31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 3 | 20250423 | 193800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20250423 | 193700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20250423 | 193600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20250423 | 193500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20250423 | 193400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20250423 | 193300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20250423 | 193200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20250423 | 193100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20250423 | 193000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20250423 | 192900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20250423 | 192800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20250423 | 192700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20250423 | 192600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20250423 | 192500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20250423 | 192400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20250423 | 192300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20250423 | 192200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20250423 | 192100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20250423 | 192000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20250423 | 191900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20250423 | 191800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20250423 | 191700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20250423 | 191600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20250423 | 191500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20250423 | 191400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20250423 | 191300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20250423 | 191200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20250423 | 191100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20250423 | 191000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20250423 | 190900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 33 | 20250423 | 190800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20250423 | 190700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20250423 | 190600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20250423 | 190500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20250423 | 190400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20250423 | 190300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20250423 | 190200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20250423 | 190100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20250423 | 190000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20250423 | 185900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20250423 | 185800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20250423 | 185700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20250423 | 185600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20250423 | 185500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20250423 | 185400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20250423 | 185300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20250423 | 185200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20250423 | 185100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20250423 | 185000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20250423 | 184900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20250423 | 184800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20250423 | 184700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20250423 | 184600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20250423 | 184500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20250423 | 184400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20250423 | 184300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20250423 | 184200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20250423 | 184100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20250423 | 184000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20250423 | 183900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 63 | 20250423 | 183800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20250423 | 183700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20250423 | 183600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20250423 | 183500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20250423 | 183400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20250423 | 183300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20250423 | 183200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20250423 | 183100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20250423 | 183000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20250423 | 182900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20250423 | 182800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20250423 | 182700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20250423 | 182600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20250423 | 182500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20250423 | 182400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20250423 | 182300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20250423 | 182200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20250423 | 182100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20250423 | 182000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20250423 | 181900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20250423 | 181800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20250423 | 181700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20250423 | 181600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20250423 | 181500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20250423 | 181400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20250423 | 181300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20250423 | 181200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20250423 | 181100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20250423 | 181000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20250423 | 180900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 93 | 20250423 | 180800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20250423 | 180700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20250423 | 180600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20250423 | 180500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20250423 | 180400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20250423 | 180300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20250423 | 180200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20250423 | 180100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20250423 | 180000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20250423 | 175900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20250423 | 175800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20250423 | 175700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20250423 | 175600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20250423 | 175500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20250423 | 175400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20250423 | 175300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20250423 | 175200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20250423 | 175100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20250423 | 175000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20250423 | 174900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20250423 | 174800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20250423 | 174700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20250423 | 174600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20250423 | 174500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20250423 | 174400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20250423 | 174300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20250423 | 174200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20250423 | 174100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20250423 | 174000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20250423 | 173900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 123 | 20250423 | 173800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20250423 | 173700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20250423 | 173600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20250423 | 173500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20250423 | 173400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20250423 | 173300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20250423 | 173200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20250423 | 173100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20250423 | 173000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20250423 | 172900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20250423 | 172800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20250423 | 172700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20250423 | 172600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20250423 | 172500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20250423 | 172400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20250423 | 172300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20250423 | 172200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20250423 | 172100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20250423 | 172000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20250423 | 171900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20250423 | 171800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20250423 | 171700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20250423 | 171600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20250423 | 171500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20250423 | 171400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20250423 | 171300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20250423 | 171200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20250423 | 171100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20250423 | 171000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20250423 | 170900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 153 | 20250423 | 170800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20250423 | 170700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20250423 | 170600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20250423 | 170500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20250423 | 170400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20250423 | 170300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20250423 | 170200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20250423 | 170100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20250423 | 170000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20250423 | 165900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20250423 | 165800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20250423 | 165700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20250423 | 165600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20250423 | 165500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20250423 | 165400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20250423 | 165300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20250423 | 165200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20250423 | 165100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20250423 | 165000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20250423 | 164900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20250423 | 164800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20250423 | 164700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20250423 | 164600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20250423 | 164500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20250423 | 164400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20250423 | 164300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20250423 | 164200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20250423 | 164100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20250423 | 164000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20250423 | 163900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 183 | 20250423 | 163800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20250423 | 163700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20250423 | 163600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20250423 | 163500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20250423 | 163400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20250423 | 163300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20250423 | 163200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20250423 | 163100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20250423 | 163000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20250423 | 162900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20250423 | 162800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20250423 | 162700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20250423 | 162600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20250423 | 162500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20250423 | 162400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20250423 | 162300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20250423 | 162200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20250423 | 162100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20250423 | 162000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20250423 | 161900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20250423 | 161800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20250423 | 161700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20250423 | 161600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20250423 | 161500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20250423 | 161400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20250423 | 161300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20250423 | 161200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20250423 | 161100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20250423 | 161000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20250423 | 160900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 213 | 20250423 | 160800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20250423 | 160700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20250423 | 160600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20250423 | 160500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20250423 | 160400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20250423 | 160300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20250423 | 160200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20250423 | 160100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20250423 | 160000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20250423 | 155900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20250423 | 155800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20250423 | 155700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20250423 | 155600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20250423 | 155500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250423 | 155400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250423 | 155300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250423 | 155200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250423 | 155100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250423 | 155000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250423 | 154900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250423 | 154800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250423 | 154700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250423 | 154600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250423 | 154500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20250423 | 154400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20250423 | 154300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20250423 | 154200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20250423 | 154100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20250423 | 154000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20250423 | 153900 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 243 | 20250423 | 153800 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20250423 | 153700 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20250423 | 153600 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20250423 | 153500 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20250423 | 153400 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20250423 | 153300 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20250423 | 153200 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20250423 | 153100 | 899251558 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20250423 | 153000 | 899251558 | 2740 | 2740 | 2740 | 2740 | 6962 |
| 252 | 20250423 | 152900 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20250423 | 152800 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20250423 | 152700 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20250423 | 152600 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20250423 | 152500 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20250423 | 152400 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20250423 | 152300 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20250423 | 152200 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20250423 | 152100 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20250423 | 152000 | 880175678 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20250423 | 151900 | 880175678 | 2740 | 2730 | 2740 | 2730 | 1725 |
| 263 | 20250423 | 151800 | 875461758 | 2735 | 2720 | 2735 | 2720 | 864 |
| 264 | 20250423 | 151700 | 873108078 | 2725 | 2730 | 2735 | 2725 | 5977 |
| 265 | 20250423 | 151600 | 856810448 | 2730 | 2725 | 2730 | 2725 | 1320 |
| 266 | 20250423 | 151500 | 853207073 | 2725 | 2725 | 2725 | 2725 | 615 |
| 267 | 20250423 | 151400 | 851531198 | 2730 | 2730 | 2730 | 2730 | 152 |
| 268 | 20250423 | 151300 | 851116238 | 2730 | 2730 | 2735 | 2730 | 287 |
| 269 | 20250423 | 151200 | 850331819 | 2735 | 2735 | 2735 | 2735 | 87 |
| 270 | 20250423 | 151100 | 850093874 | 2735 | 2735 | 2735 | 2735 | 4 |
| 271 | 20250423 | 151000 | 850082934 | 2740 | 2725 | 2740 | 2725 | 4151 |
| 272 | 20250423 | 150900 | 838744529 | 2725 | 2725 | 2725 | 2725 | 221 |
| 273 | 20250423 | 150800 | 838142304 | 2725 | 2725 | 2725 | 2725 | 1100 |
| 274 | 20250423 | 150700 | 835144804 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20250423 | 150600 | 835144804 | 2725 | 2725 | 2725 | 2725 | 5 |
| 276 | 20250423 | 150500 | 835131179 | 2725 | 2725 | 2725 | 2725 | 105 |
| 277 | 20250423 | 150400 | 834845054 | 2725 | 2725 | 2725 | 2725 | 1 |
| 278 | 20250423 | 150300 | 834842329 | 2725 | 2725 | 2725 | 2725 | 405 |
| 279 | 20250423 | 150200 | 833738704 | 2730 | 2725 | 2730 | 2725 | 304 |
| 280 | 20250423 | 150100 | 832909894 | 2725 | 2725 | 2725 | 2725 | 5 |
| 281 | 20250423 | 150000 | 832896269 | 2725 | 2725 | 2725 | 2725 | 1 |
| 282 | 20250423 | 145900 | 832893544 | 2725 | 2725 | 2725 | 2725 | 5 |
| 283 | 20250423 | 145800 | 832879919 | 2730 | 2730 | 2730 | 2730 | 324 |
| 284 | 20250423 | 145700 | 831995399 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20250423 | 145600 | 831995399 | 2725 | 2727 | 2727 | 2725 | 250 |
| 286 | 20250423 | 145500 | 831313749 | 2725 | 2725 | 2725 | 2725 | 11 |
| 287 | 20250423 | 145400 | 831283774 | 2725 | 2725 | 2725 | 2725 | 5 |
| 288 | 20250423 | 145300 | 831270149 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20250423 | 145200 | 831270149 | 2725 | 2725 | 2725 | 2725 | 55 |
| 290 | 20250423 | 145100 | 831120274 | 2720 | 2725 | 2725 | 2720 | 439 |
| 291 | 20250423 | 145000 | 829926189 | 2725 | 2715 | 2725 | 2715 | 3904 |
| 292 | 20250423 | 144900 | 819290509 | 2715 | 2720 | 2720 | 2715 | 2046 |
| 293 | 20250423 | 144800 | 813726124 | 2720 | 2720 | 2720 | 2720 | 371 |
| 294 | 20250423 | 144700 | 812717004 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20250423 | 144600 | 812717004 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20250423 | 144500 | 812717004 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20250423 | 144400 | 812717004 | 2720 | 2725 | 2725 | 2720 | 2378 |
| 298 | 20250423 | 144300 | 806237839 | 2725 | 2730 | 2730 | 2725 | 20 |
| 299 | 20250423 | 144200 | 806183294 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20250423 | 144100 | 806183294 | 2725 | 2735 | 2735 | 2725 | 1828 |
| 301 | 20250423 | 144000 | 801201319 | 2735 | 2730 | 2735 | 2730 | 796 |
| 302 | 20250423 | 143900 | 799027719 | 2730 | 2730 | 2730 | 2730 | 36 |
| 303 | 20250423 | 143800 | 798929439 | 2730 | 2730 | 2730 | 2730 | 2 |
| 304 | 20250423 | 143700 | 798923979 | 2730 | 2725 | 2730 | 2725 | 955 |
| 305 | 20250423 | 143600 | 796320394 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20250423 | 143500 | 796320394 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20250423 | 143400 | 796320394 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20250423 | 143300 | 796320394 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20250423 | 143200 | 796320394 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20250423 | 143100 | 796320394 | 2725 | 2725 | 2725 | 2725 | 76 |
| 311 | 20250423 | 143000 | 796113294 | 2725 | 2705 | 2725 | 2705 | 6690 |
| 312 | 20250423 | 142900 | 777969554 | 2700 | 2700 | 2700 | 2700 | 228 |
| 313 | 20250423 | 142800 | 777353954 | 2695 | 2695 | 2695 | 2695 | 180 |
| 314 | 20250423 | 142700 | 776868854 | 2700 | 2700 | 2700 | 2700 | 240 |
| 315 | 20250423 | 142600 | 776220854 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20250423 | 142500 | 776220854 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20250423 | 142400 | 776220854 | 2700 | 2705 | 2705 | 2700 | 63 |
| 318 | 20250423 | 142300 | 776050749 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20250423 | 142200 | 776050749 | 2705 | 2705 | 2705 | 2700 | 362 |
| 320 | 20250423 | 142100 | 775073039 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20250423 | 142000 | 775073039 | 2710 | 2710 | 2710 | 2710 | 5 |
| 322 | 20250423 | 141900 | 775059489 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20250423 | 141800 | 775059489 | 2710 | 2710 | 2710 | 2710 | 45 |
| 324 | 20250423 | 141700 | 774937539 | 2715 | 2715 | 2715 | 2715 | 1 |
| 325 | 20250423 | 141600 | 774934824 | 2715 | 2710 | 2715 | 2710 | 281 |
| 326 | 20250423 | 141500 | 774173304 | 2715 | 2715 | 2715 | 2715 | 19 |
| 327 | 20250423 | 141400 | 774121719 | 2710 | 2715 | 2715 | 2710 | 37 |
| 328 | 20250423 | 141300 | 774021444 | 2710 | 2715 | 2715 | 2710 | 21 |
| 329 | 20250423 | 141200 | 773964524 | 2710 | 2715 | 2715 | 2710 | 170 |
| 330 | 20250423 | 141100 | 773503809 | 2710 | 2715 | 2715 | 2710 | 18 |
| 331 | 20250423 | 141000 | 773455019 | 2715 | 2715 | 2715 | 2715 | 2 |
| 332 | 20250423 | 140900 | 773449589 | 2710 | 2710 | 2710 | 2710 | 277 |
| 333 | 20250423 | 140800 | 772698919 | 2695 | 2715 | 2715 | 2695 | 2954 |
| 334 | 20250423 | 140700 | 764706854 | 2725 | 2725 | 2725 | 2725 | 5 |
| 335 | 20250423 | 140600 | 764693229 | 2715 | 2720 | 2720 | 2715 | 500 |
| 336 | 20250423 | 140500 | 763333859 | 2725 | 2725 | 2725 | 2725 | 110 |
| 337 | 20250423 | 140400 | 763034109 | 2725 | 2725 | 2725 | 2725 | 5 |
| 338 | 20250423 | 140300 | 763020484 | 2725 | 2725 | 2725 | 2720 | 247 |
| 339 | 20250423 | 140200 | 762347559 | 2725 | 2725 | 2725 | 2725 | 3 |
| 340 | 20250423 | 140100 | 762339384 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20250423 | 140000 | 762339384 | 2720 | 2725 | 2725 | 2715 | 35 |
| 342 | 20250423 | 135900 | 762244179 | 2720 | 2725 | 2725 | 2715 | 586 |
| 343 | 20250423 | 135800 | 760650769 | 2725 | 2725 | 2725 | 2725 | 100 |
| 344 | 20250423 | 135700 | 760378269 | 2725 | 2725 | 2725 | 2725 | 198 |
| 345 | 20250423 | 135600 | 759838719 | 2725 | 2730 | 2730 | 2725 | 51 |
| 346 | 20250423 | 135500 | 759699732 | 2730 | 2727 | 2730 | 2727 | 3 |
| 347 | 20250423 | 135400 | 759691548 | 2725 | 2725 | 2725 | 2725 | 0 |
| 348 | 20250423 | 135300 | 759691548 | 2725 | 2725 | 2725 | 2725 | 130 |
| 349 | 20250423 | 135200 | 759337298 | 2725 | 2725 | 2725 | 2725 | 52 |
| 350 | 20250423 | 135100 | 759195598 | 2725 | 2725 | 2725 | 2725 | 476 |
| 351 | 20250423 | 135000 | 757898498 | 2725 | 2725 | 2725 | 2725 | 0 |
| 352 | 20250423 | 134900 | 757898498 | 2725 | 2725 | 2725 | 2725 | 0 |
| 353 | 20250423 | 134800 | 757898498 | 2725 | 2725 | 2725 | 2725 | 276 |
| 354 | 20250423 | 134700 | 757146398 | 2725 | 2725 | 2725 | 2725 | 2 |
| 355 | 20250423 | 134600 | 757140948 | 2725 | 2725 | 2725 | 2725 | 71 |
| 356 | 20250423 | 134500 | 756947473 | 2720 | 2725 | 2725 | 2720 | 103 |
| 357 | 20250423 | 134400 | 756667013 | 2725 | 2725 | 2730 | 2725 | 7 |
| 358 | 20250423 | 134300 | 756647933 | 2730 | 2730 | 2730 | 2730 | 2 |
| 359 | 20250423 | 134200 | 756642473 | 2727 | 2730 | 2730 | 2727 | 291 |
| 360 | 20250423 | 134100 | 755848316 | 2735 | 2735 | 2735 | 2735 | 3 |
| 361 | 20250423 | 134000 | 755840111 | 2730 | 2735 | 2735 | 2730 | 31 |
| 362 | 20250423 | 133900 | 755755471 | 2735 | 2735 | 2735 | 2735 | 2 |
| 363 | 20250423 | 133800 | 755750001 | 2735 | 2730 | 2735 | 2730 | 506 |
| 364 | 20250423 | 133700 | 754368581 | 2730 | 2730 | 2730 | 2730 | 5 |
| 365 | 20250423 | 133600 | 754354931 | 2725 | 2725 | 2725 | 2725 | 245 |
| 366 | 20250423 | 133500 | 753687306 | 2725 | 2725 | 2725 | 2725 | 0 |
| 367 | 20250423 | 133400 | 753687306 | 2725 | 2722 | 2725 | 2722 | 7 |
| 368 | 20250423 | 133300 | 753668237 | 2735 | 2735 | 2735 | 2735 | 0 |
| 369 | 20250423 | 133200 | 753668237 | 2735 | 2735 | 2735 | 2735 | 3 |
| 370 | 20250423 | 133100 | 753660032 | 2735 | 2735 | 2735 | 2735 | 36 |
| 371 | 20250423 | 133000 | 753561572 | 2735 | 2720 | 2735 | 2720 | 980 |
| 372 | 20250423 | 132900 | 750894667 | 2720 | 2735 | 2735 | 2720 | 141 |
| 373 | 20250423 | 132800 | 750511057 | 2720 | 2735 | 2735 | 2720 | 376 |
| 374 | 20250423 | 132700 | 749485417 | 2735 | 2735 | 2735 | 2735 | 0 |
| 375 | 20250423 | 132600 | 749485417 | 2735 | 2735 | 2735 | 2725 | 237 |
| 376 | 20250423 | 132500 | 748839227 | 2735 | 2725 | 2735 | 2725 | 2715 |
| 377 | 20250423 | 132400 | 741425442 | 2725 | 2725 | 2725 | 2725 | 2 |
| 378 | 20250423 | 132300 | 741419992 | 2720 | 2725 | 2725 | 2720 | 54 |
| 379 | 20250423 | 132200 | 741273102 | 2725 | 2715 | 2730 | 2715 | 135 |
| 380 | 20250423 | 132100 | 740905257 | 2725 | 2725 | 2730 | 2715 | 709 |
| 381 | 20250423 | 132000 | 738973512 | 2730 | 2725 | 2730 | 2725 | 688 |
| 382 | 20250423 | 131900 | 737098422 | 2725 | 2725 | 2725 | 2720 | 513 |
| 383 | 20250423 | 131800 | 735702867 | 2725 | 2725 | 2725 | 2725 | 2 |
| 384 | 20250423 | 131700 | 735697417 | 2725 | 2715 | 2725 | 2715 | 1173 |
| 385 | 20250423 | 131600 | 732510142 | 2715 | 2710 | 2715 | 2710 | 401 |
| 386 | 20250423 | 131500 | 731423267 | 2710 | 2705 | 2710 | 2705 | 200 |
| 387 | 20250423 | 131400 | 730882252 | 2705 | 2705 | 2705 | 2705 | 153 |
| 388 | 20250423 | 131300 | 730468387 | 2705 | 2705 | 2705 | 2690 | 570 |
| 389 | 20250423 | 131200 | 728930692 | 2700 | 2700 | 2700 | 2700 | 302 |
| 390 | 20250423 | 131100 | 728115292 | 2700 | 2695 | 2700 | 2695 | 15 |
| 391 | 20250423 | 131000 | 728074817 | 2700 | 2700 | 2700 | 2700 | 0 |
| 392 | 20250423 | 130900 | 728074817 | 2700 | 2700 | 2700 | 2700 | 3 |
| 393 | 20250423 | 130800 | 728066717 | 2700 | 2700 | 2700 | 2700 | 0 |
| 394 | 20250423 | 130700 | 728066717 | 2700 | 2700 | 2700 | 2700 | 0 |
| 395 | 20250423 | 130600 | 728066717 | 2700 | 2700 | 2700 | 2700 | 241 |
| 396 | 20250423 | 130500 | 727416017 | 2700 | 2695 | 2700 | 2695 | 62 |
| 397 | 20250423 | 130400 | 727248862 | 2700 | 2695 | 2700 | 2695 | 56 |
| 398 | 20250423 | 130300 | 727097927 | 2700 | 2700 | 2700 | 2700 | 20 |
| 399 | 20250423 | 130200 | 727043927 | 2695 | 2695 | 2695 | 2695 | 1 |
| 400 | 20250423 | 130100 | 727041232 | 2690 | 2690 | 2690 | 2690 | 402 |
| 401 | 20250423 | 130000 | 725959852 | 2690 | 2690 | 2690 | 2690 | 0 |
| 402 | 20250423 | 125900 | 725959852 | 2690 | 2685 | 2690 | 2685 | 428 |
| 403 | 20250423 | 125800 | 724808557 | 2690 | 2690 | 2690 | 2690 | 0 |
| 404 | 20250423 | 125700 | 724808557 | 2690 | 2690 | 2690 | 2690 | 0 |
| 405 | 20250423 | 125600 | 724808557 | 2690 | 2690 | 2690 | 2690 | 0 |
| 406 | 20250423 | 125500 | 724808557 | 2690 | 2690 | 2690 | 2690 | 10 |
| 407 | 20250423 | 125400 | 724781657 | 2680 | 2680 | 2680 | 2680 | 0 |
| 408 | 20250423 | 125300 | 724781657 | 2680 | 2680 | 2680 | 2680 | 10 |
| 409 | 20250423 | 125200 | 724754857 | 2680 | 2685 | 2690 | 2680 | 120 |
| 410 | 20250423 | 125100 | 724433112 | 2690 | 2690 | 2690 | 2690 | 0 |
| 411 | 20250423 | 125000 | 724433112 | 2690 | 2690 | 2690 | 2690 | 0 |
| 412 | 20250423 | 124900 | 724433112 | 2690 | 2690 | 2690 | 2690 | 0 |
| 413 | 20250423 | 124800 | 724433112 | 2690 | 2690 | 2690 | 2690 | 45 |
| 414 | 20250423 | 124700 | 724312062 | 2690 | 2690 | 2690 | 2690 | 0 |
| 415 | 20250423 | 124600 | 724312062 | 2690 | 2685 | 2690 | 2685 | 1209 |
| 416 | 20250423 | 124500 | 721065777 | 2675 | 2685 | 2685 | 2675 | 500 |
| 417 | 20250423 | 124400 | 719727777 | 2690 | 2690 | 2690 | 2690 | 10 |
| 418 | 20250423 | 124300 | 719700877 | 2690 | 2690 | 2690 | 2690 | 122 |
| 419 | 20250423 | 124200 | 719372697 | 2700 | 2700 | 2700 | 2700 | 0 |
| 420 | 20250423 | 124100 | 719372697 | 2700 | 2700 | 2700 | 2700 | 0 |
| 421 | 20250423 | 124000 | 719372697 | 2700 | 2700 | 2700 | 2700 | 0 |
| 422 | 20250423 | 123900 | 719372697 | 2700 | 2700 | 2700 | 2700 | 51 |
| 423 | 20250423 | 123800 | 719234997 | 2700 | 2700 | 2700 | 2700 | 0 |
| 424 | 20250423 | 123700 | 719234997 | 2700 | 2680 | 2700 | 2680 | 2190 |
| 425 | 20250423 | 123600 | 713365367 | 2675 | 2670 | 2675 | 2670 | 1053 |
| 426 | 20250423 | 123500 | 710553502 | 2665 | 2675 | 2675 | 2665 | 8 |
| 427 | 20250423 | 123400 | 710532142 | 2675 | 2675 | 2675 | 2675 | 0 |
| 428 | 20250423 | 123300 | 710532142 | 2675 | 2665 | 2675 | 2665 | 207 |
| 429 | 20250423 | 123200 | 709980387 | 2665 | 2680 | 2680 | 2665 | 510 |
| 430 | 20250423 | 123100 | 708620742 | 2675 | 2675 | 2675 | 2675 | 63 |
| 431 | 20250423 | 123000 | 708452217 | 2685 | 2685 | 2685 | 2685 | 0 |
| 432 | 20250423 | 122900 | 708452217 | 2685 | 2700 | 2705 | 2680 | 1403 |
| 433 | 20250423 | 122800 | 704684647 | 2700 | 2695 | 2705 | 2695 | 12 |
| 434 | 20250423 | 122700 | 704652202 | 2710 | 2705 | 2710 | 2705 | 51 |
| 435 | 20250423 | 122600 | 704514172 | 2705 | 2690 | 2705 | 2690 | 892 |
| 436 | 20250423 | 122500 | 702104407 | 2690 | 2690 | 2690 | 2690 | 14 |
| 437 | 20250423 | 122400 | 702066747 | 2690 | 2690 | 2690 | 2690 | 7 |
| 438 | 20250423 | 122300 | 702047917 | 2690 | 2690 | 2690 | 2690 | 23 |
| 439 | 20250423 | 122200 | 701986047 | 2690 | 2690 | 2690 | 2690 | 0 |
| 440 | 20250423 | 122100 | 701986047 | 2690 | 2690 | 2690 | 2690 | 10 |
| 441 | 20250423 | 122000 | 701959147 | 2690 | 2690 | 2690 | 2690 | 0 |
| 442 | 20250423 | 121900 | 701959147 | 2690 | 2690 | 2690 | 2690 | 10 |
| 443 | 20250423 | 121800 | 701932247 | 2685 | 2685 | 2685 | 2685 | 55 |
| 444 | 20250423 | 121700 | 701784572 | 2690 | 2690 | 2690 | 2690 | 0 |
| 445 | 20250423 | 121600 | 701784572 | 2690 | 2690 | 2690 | 2690 | 0 |
| 446 | 20250423 | 121500 | 701784572 | 2690 | 2690 | 2690 | 2690 | 25 |
| 447 | 20250423 | 121400 | 701717322 | 2700 | 2700 | 2700 | 2700 | 0 |
| 448 | 20250423 | 121300 | 701717322 | 2700 | 2690 | 2705 | 2690 | 262 |
| 449 | 20250423 | 121200 | 701012052 | 2710 | 2690 | 2710 | 2690 | 455 |
| 450 | 20250423 | 121100 | 699783552 | 2690 | 2685 | 2690 | 2685 | 866 |
| 451 | 20250423 | 121000 | 697455422 | 2685 | 2685 | 2685 | 2685 | 0 |
| 452 | 20250423 | 120900 | 697455422 | 2685 | 2685 | 2685 | 2685 | 0 |
| 453 | 20250423 | 120800 | 697455422 | 2685 | 2670 | 2685 | 2670 | 1003 |
| 454 | 20250423 | 120700 | 694769142 | 2665 | 2670 | 2670 | 2665 | 486 |
| 455 | 20250423 | 120600 | 693473162 | 2670 | 2670 | 2670 | 2670 | 1 |
| 456 | 20250423 | 120500 | 693470492 | 2665 | 2665 | 2665 | 2665 | 0 |
| 457 | 20250423 | 120400 | 693470492 | 2665 | 2665 | 2665 | 2665 | 59 |
| 458 | 20250423 | 120300 | 693313257 | 2665 | 2665 | 2665 | 2665 | 0 |
| 459 | 20250423 | 120200 | 693313257 | 2665 | 2670 | 2670 | 2665 | 24 |
| 460 | 20250423 | 120100 | 693249182 | 2670 | 2670 | 2670 | 2670 | 0 |
| 461 | 20250423 | 120000 | 693249182 | 2670 | 2670 | 2670 | 2670 | 41 |
| 462 | 20250423 | 115900 | 693139712 | 2670 | 2670 | 2670 | 2670 | 0 |
| 463 | 20250423 | 115800 | 693139712 | 2670 | 2670 | 2670 | 2670 | 30 |
| 464 | 20250423 | 115700 | 693059612 | 2670 | 2670 | 2670 | 2670 | 0 |
| 465 | 20250423 | 115600 | 693059612 | 2670 | 2670 | 2670 | 2670 | 45 |
| 466 | 20250423 | 115500 | 692939462 | 2670 | 2670 | 2670 | 2670 | 6 |
| 467 | 20250423 | 115400 | 692923442 | 2670 | 2670 | 2670 | 2670 | 0 |
| 468 | 20250423 | 115300 | 692923442 | 2670 | 2670 | 2670 | 2670 | 0 |
| 469 | 20250423 | 115200 | 692923442 | 2670 | 2670 | 2670 | 2670 | 25 |
| 470 | 20250423 | 115100 | 692856692 | 2665 | 2665 | 2665 | 2665 | 0 |
| 471 | 20250423 | 115000 | 692856692 | 2665 | 2675 | 2675 | 2665 | 153 |
| 472 | 20250423 | 114900 | 692448317 | 2675 | 2675 | 2675 | 2675 | 10 |
| 473 | 20250423 | 114800 | 692421567 | 2675 | 2675 | 2675 | 2675 | 4 |
| 474 | 20250423 | 114700 | 692410867 | 2675 | 2675 | 2675 | 2675 | 24 |
| 475 | 20250423 | 114600 | 692346667 | 2675 | 2675 | 2675 | 2675 | 0 |
| 476 | 20250423 | 114500 | 692346667 | 2675 | 2675 | 2675 | 2675 | 2 |
| 477 | 20250423 | 114400 | 692341317 | 2670 | 2670 | 2670 | 2670 | 145 |
| 478 | 20250423 | 114300 | 691954167 | 2670 | 2655 | 2670 | 2655 | 885 |
| 479 | 20250423 | 114200 | 689596017 | 2670 | 2670 | 2670 | 2670 | 0 |
| 480 | 20250423 | 114100 | 689596017 | 2670 | 2670 | 2670 | 2670 | 5 |
| 481 | 20250423 | 114000 | 689582667 | 2655 | 2655 | 2670 | 2655 | 74 |
| 482 | 20250423 | 113900 | 689386077 | 2670 | 2670 | 2670 | 2670 | 14 |
| 483 | 20250423 | 113800 | 689348697 | 2670 | 2655 | 2670 | 2655 | 76 |
| 484 | 20250423 | 113700 | 689146527 | 2670 | 2670 | 2670 | 2670 | 0 |
| 485 | 20250423 | 113600 | 689146527 | 2670 | 2670 | 2670 | 2655 | 219 |
| 486 | 20250423 | 113500 | 688564837 | 2670 | 2670 | 2670 | 2650 | 1015 |
| 487 | 20250423 | 113400 | 685872072 | 2670 | 2655 | 2670 | 2655 | 1373 |
| 488 | 20250423 | 113300 | 682218977 | 2655 | 2662 | 2665 | 2655 | 885 |
| 489 | 20250423 | 113200 | 679864850 | 2665 | 2665 | 2665 | 2660 | 339 |
| 490 | 20250423 | 113100 | 678961440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 491 | 20250423 | 113000 | 678961440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 492 | 20250423 | 112900 | 678961440 | 2665 | 2665 | 2665 | 2665 | 55 |
| 493 | 20250423 | 112800 | 678814865 | 2670 | 2670 | 2670 | 2670 | 5 |
| 494 | 20250423 | 112700 | 678801515 | 2670 | 2670 | 2670 | 2670 | 110 |
| 495 | 20250423 | 112600 | 678507815 | 2670 | 2670 | 2670 | 2670 | 20 |
| 496 | 20250423 | 112500 | 678454415 | 2680 | 2670 | 2680 | 2670 | 54 |
| 497 | 20250423 | 112400 | 678310215 | 2680 | 2680 | 2680 | 2680 | 10 |
| 498 | 20250423 | 112300 | 678283415 | 2670 | 2670 | 2670 | 2670 | 111 |
| 499 | 20250423 | 112200 | 677987045 | 2670 | 2685 | 2685 | 2655 | 4014 |
| 500 | 20250423 | 112100 | 667289460 | 2685 | 2690 | 2690 | 2685 | 387 |
| 501 | 20250423 | 112000 | 666250305 | 2690 | 2690 | 2690 | 2690 | 2 |
| 502 | 20250423 | 111900 | 666244925 | 2690 | 2695 | 2695 | 2690 | 90 |
| 503 | 20250423 | 111800 | 666002690 | 2690 | 2700 | 2700 | 2690 | 1141 |
| 504 | 20250423 | 111700 | 662925990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 505 | 20250423 | 111600 | 662925990 | 2700 | 2700 | 2700 | 2700 | 18 |
| 506 | 20250423 | 111500 | 662877390 | 2700 | 2715 | 2715 | 2695 | 3019 |
| 507 | 20250423 | 111400 | 654714275 | 2715 | 2715 | 2715 | 2715 | 62 |
| 508 | 20250423 | 111300 | 654545945 | 2720 | 2720 | 2720 | 2720 | 31 |
| 509 | 20250423 | 111200 | 654461625 | 2710 | 2710 | 2710 | 2710 | 84 |
| 510 | 20250423 | 111100 | 654233985 | 2720 | 2710 | 2720 | 2710 | 101 |
| 511 | 20250423 | 111000 | 653960230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 512 | 20250423 | 110900 | 653960230 | 2715 | 2715 | 2715 | 2715 | 294 |
| 513 | 20250423 | 110800 | 653162020 | 2715 | 2720 | 2720 | 2715 | 500 |
| 514 | 20250423 | 110700 | 651802815 | 2725 | 2720 | 2725 | 2720 | 105 |
| 515 | 20250423 | 110600 | 651517185 | 2725 | 2722 | 2725 | 2722 | 4 |
| 516 | 20250423 | 110500 | 651506291 | 2725 | 2725 | 2725 | 2725 | 12 |
| 517 | 20250423 | 110400 | 651473591 | 2730 | 2722 | 2730 | 2722 | 15 |
| 518 | 20250423 | 110300 | 651432713 | 2720 | 2715 | 2720 | 2715 | 2056 |
| 519 | 20250423 | 110200 | 645850633 | 2715 | 2715 | 2715 | 2715 | 104 |
| 520 | 20250423 | 110100 | 645568273 | 2710 | 2705 | 2715 | 2700 | 1347 |
| 521 | 20250423 | 110000 | 641921443 | 2700 | 2695 | 2700 | 2695 | 241 |
| 522 | 20250423 | 105900 | 641271713 | 2690 | 2690 | 2690 | 2690 | 0 |
| 523 | 20250423 | 105800 | 641271713 | 2690 | 2690 | 2690 | 2690 | 1281 |
| 524 | 20250423 | 105700 | 637825823 | 2690 | 2685 | 2690 | 2685 | 34 |
| 525 | 20250423 | 105600 | 637734463 | 2690 | 2690 | 2695 | 2690 | 883 |
| 526 | 20250423 | 105500 | 635355008 | 2700 | 2690 | 2700 | 2690 | 2313 |
| 527 | 20250423 | 105400 | 629111663 | 2685 | 2685 | 2695 | 2680 | 218 |
| 528 | 20250423 | 105300 | 628526658 | 2695 | 2695 | 2695 | 2695 | 10 |
| 529 | 20250423 | 105200 | 628499708 | 2685 | 2695 | 2695 | 2685 | 6 |
| 530 | 20250423 | 105100 | 628483578 | 2680 | 2680 | 2680 | 2680 | 539 |
| 531 | 20250423 | 105000 | 627039058 | 2695 | 2695 | 2695 | 2695 | 0 |
| 532 | 20250423 | 104900 | 627039058 | 2695 | 2690 | 2700 | 2690 | 285 |
| 533 | 20250423 | 104800 | 626270458 | 2690 | 2685 | 2690 | 2680 | 266 |
| 534 | 20250423 | 104700 | 625555978 | 2690 | 2690 | 2690 | 2690 | 37 |
| 535 | 20250423 | 104600 | 625456448 | 2690 | 2690 | 2690 | 2690 | 8 |
| 536 | 20250423 | 104500 | 625434928 | 2695 | 2690 | 2695 | 2685 | 647 |
| 537 | 20250423 | 104400 | 623694143 | 2690 | 2685 | 2690 | 2685 | 244 |
| 538 | 20250423 | 104300 | 623038953 | 2690 | 2685 | 2690 | 2685 | 11 |
| 539 | 20250423 | 104200 | 623009368 | 2690 | 2690 | 2695 | 2690 | 654 |
| 540 | 20250423 | 104100 | 621247233 | 2690 | 2695 | 2695 | 2690 | 114 |
| 541 | 20250423 | 104000 | 620940473 | 2695 | 2695 | 2695 | 2695 | 110 |
| 542 | 20250423 | 103900 | 620644023 | 2685 | 2690 | 2690 | 2685 | 1628 |
| 543 | 20250423 | 103800 | 616272788 | 2690 | 2705 | 2705 | 2690 | 379 |
| 544 | 20250423 | 103700 | 615253203 | 2710 | 2705 | 2710 | 2705 | 359 |
| 545 | 20250423 | 103600 | 614282068 | 2705 | 2700 | 2705 | 2700 | 174 |
| 546 | 20250423 | 103500 | 613812253 | 2700 | 2695 | 2700 | 2680 | 1110 |
| 547 | 20250423 | 103400 | 610827968 | 2700 | 2695 | 2700 | 2690 | 508 |
| 548 | 20250423 | 103300 | 609459848 | 2695 | 2700 | 2700 | 2690 | 5199 |
| 549 | 20250423 | 103200 | 595442898 | 2700 | 2705 | 2705 | 2700 | 4495 |
| 550 | 20250423 | 103100 | 583306373 | 2705 | 2705 | 2705 | 2700 | 455 |
| 551 | 20250423 | 103000 | 582075673 | 2715 | 2715 | 2715 | 2715 | 4 |
| 552 | 20250423 | 102900 | 582064813 | 2715 | 2715 | 2720 | 2705 | 2627 |
| 553 | 20250423 | 102800 | 574941593 | 2720 | 2735 | 2735 | 2720 | 3660 |
| 554 | 20250423 | 102700 | 564962138 | 2735 | 2735 | 2735 | 2735 | 370 |
| 555 | 20250423 | 102600 | 563950188 | 2735 | 2745 | 2745 | 2735 | 403 |
| 556 | 20250423 | 102500 | 562844733 | 2750 | 2745 | 2750 | 2745 | 111 |
| 557 | 20250423 | 102400 | 562539488 | 2750 | 2750 | 2750 | 2750 | 42 |
| 558 | 20250423 | 102300 | 562423988 | 2755 | 2755 | 2755 | 2755 | 185 |
| 559 | 20250423 | 102200 | 561914313 | 2755 | 2755 | 2755 | 2755 | 0 |
| 560 | 20250423 | 102100 | 561914313 | 2755 | 2745 | 2755 | 2745 | 1237 |
| 561 | 20250423 | 102000 | 558518208 | 2745 | 2745 | 2745 | 2745 | 0 |
| 562 | 20250423 | 101900 | 558518208 | 2745 | 2730 | 2745 | 2730 | 131 |
| 563 | 20250423 | 101800 | 558159363 | 2730 | 2730 | 2730 | 2730 | 0 |
| 564 | 20250423 | 101700 | 558159363 | 2730 | 2735 | 2735 | 2730 | 412 |
| 565 | 20250423 | 101600 | 557034098 | 2735 | 2745 | 2745 | 2735 | 39 |
| 566 | 20250423 | 101500 | 556927063 | 2735 | 2735 | 2755 | 2735 | 4485 |
| 567 | 20250423 | 101400 | 544635798 | 2740 | 2740 | 2740 | 2740 | 0 |
| 568 | 20250423 | 101300 | 544635798 | 2740 | 2740 | 2740 | 2740 | 757 |
| 569 | 20250423 | 101200 | 542561618 | 2740 | 2745 | 2745 | 2740 | 122 |
| 570 | 20250423 | 101100 | 542226733 | 2745 | 2735 | 2745 | 2735 | 130 |
| 571 | 20250423 | 101000 | 541870258 | 2735 | 2745 | 2745 | 2735 | 138 |
| 572 | 20250423 | 100900 | 541492808 | 2740 | 2740 | 2740 | 2740 | 3 |
| 573 | 20250423 | 100800 | 541484588 | 2735 | 2740 | 2740 | 2735 | 273 |
| 574 | 20250423 | 100700 | 540737683 | 2735 | 2750 | 2750 | 2735 | 1690 |
| 575 | 20250423 | 100600 | 536104728 | 2745 | 2740 | 2745 | 2740 | 336 |
| 576 | 20250423 | 100500 | 535182983 | 2740 | 2750 | 2750 | 2740 | 296 |
| 577 | 20250423 | 100400 | 534370653 | 2755 | 2750 | 2755 | 2750 | 42 |
| 578 | 20250423 | 100300 | 534255118 | 2750 | 2740 | 2750 | 2740 | 1205 |
| 579 | 20250423 | 100200 | 530951408 | 2740 | 2750 | 2750 | 2740 | 1155 |
| 580 | 20250423 | 100100 | 527785953 | 2745 | 2745 | 2745 | 2745 | 941 |
| 581 | 20250423 | 100000 | 525202908 | 2750 | 2745 | 2750 | 2745 | 603 |
| 582 | 20250423 | 095900 | 523544888 | 2745 | 2745 | 2750 | 2745 | 2637 |
| 583 | 20250423 | 095800 | 516298153 | 2745 | 2745 | 2755 | 2745 | 534 |
| 584 | 20250423 | 095700 | 514831458 | 2760 | 2760 | 2760 | 2755 | 2111 |
| 585 | 20250423 | 095600 | 509005748 | 2755 | 2755 | 2755 | 2755 | 146 |
| 586 | 20250423 | 095500 | 508603518 | 2750 | 2750 | 2750 | 2750 | 928 |
| 587 | 20250423 | 095400 | 506051518 | 2745 | 2735 | 2745 | 2730 | 2365 |
| 588 | 20250423 | 095300 | 499584873 | 2735 | 2730 | 2745 | 2730 | 1884 |
| 589 | 20250423 | 095200 | 494430168 | 2735 | 2740 | 2745 | 2725 | 3534 |
| 590 | 20250423 | 095100 | 484756758 | 2740 | 2745 | 2750 | 2735 | 2666 |
| 591 | 20250423 | 095000 | 477449438 | 2745 | 2750 | 2760 | 2745 | 1593 |
| 592 | 20250423 | 094900 | 473065543 | 2755 | 2780 | 2785 | 2755 | 2967 |
| 593 | 20250423 | 094800 | 464857753 | 2780 | 2795 | 2805 | 2775 | 5515 |
| 594 | 20250423 | 094700 | 449444938 | 2790 | 2770 | 2795 | 2770 | 8869 |
| 595 | 20250423 | 094600 | 424737768 | 2765 | 2760 | 2765 | 2760 | 679 |
| 596 | 20250423 | 094500 | 422861383 | 2760 | 2760 | 2770 | 2760 | 1255 |
| 597 | 20250423 | 094400 | 419395683 | 2770 | 2765 | 2770 | 2750 | 807 |
| 598 | 20250423 | 094300 | 417165383 | 2750 | 2760 | 2760 | 2750 | 656 |
| 599 | 20250423 | 094200 | 415356073 | 2765 | 2750 | 2765 | 2745 | 1570 |
| 600 | 20250423 | 094100 | 411039523 | 2750 | 2780 | 2780 | 2750 | 3078 |
| 601 | 20250423 | 094000 | 402535428 | 2785 | 2775 | 2785 | 2770 | 5009 |
| 602 | 20250423 | 093900 | 388617503 | 2770 | 2780 | 2780 | 2760 | 2180 |
| 603 | 20250423 | 093800 | 382564233 | 2785 | 2770 | 2785 | 2770 | 6172 |
| 604 | 20250423 | 093700 | 365388548 | 2780 | 2775 | 2780 | 2770 | 9112 |
| 605 | 20250423 | 093600 | 340065903 | 2770 | 2755 | 2770 | 2745 | 3919 |
| 606 | 20250423 | 093500 | 329242443 | 2750 | 2765 | 2775 | 2750 | 2941 |
| 607 | 20250423 | 093400 | 321099888 | 2760 | 2745 | 2760 | 2735 | 1605 |
| 608 | 20250423 | 093300 | 316682653 | 2740 | 2745 | 2750 | 2735 | 415 |
| 609 | 20250423 | 093200 | 315543808 | 2730 | 2745 | 2750 | 2730 | 3225 |
| 610 | 20250423 | 093100 | 306696783 | 2735 | 2750 | 2750 | 2735 | 1181 |
| 611 | 20250423 | 093000 | 303459048 | 2760 | 2735 | 2770 | 2735 | 7105 |
| 612 | 20250423 | 092900 | 283870793 | 2755 | 2775 | 2785 | 2740 | 5117 |
| 613 | 20250423 | 092800 | 269660233 | 2775 | 2755 | 2780 | 2745 | 9850 |
| 614 | 20250423 | 092700 | 242474430 | 2750 | 2745 | 2750 | 2720 | 5920 |
| 615 | 20250423 | 092600 | 226234635 | 2755 | 2740 | 2765 | 2740 | 8074 |
| 616 | 20250423 | 092500 | 204029150 | 2740 | 2700 | 2750 | 2700 | 16219 |
| 617 | 20250423 | 092400 | 159915830 | 2700 | 2685 | 2700 | 2680 | 1175 |
| 618 | 20250423 | 092300 | 156752605 | 2680 | 2685 | 2685 | 2680 | 417 |
| 619 | 20250423 | 092200 | 155633210 | 2685 | 2690 | 2690 | 2685 | 1608 |
| 620 | 20250423 | 092100 | 151310350 | 2690 | 2690 | 2700 | 2690 | 4290 |
| 621 | 20250423 | 092000 | 139745205 | 2685 | 2680 | 2695 | 2680 | 2818 |
| 622 | 20250423 | 091900 | 132181280 | 2680 | 2680 | 2680 | 2680 | 1256 |
| 623 | 20250423 | 091800 | 128815200 | 2680 | 2675 | 2685 | 2675 | 1956 |
| 624 | 20250423 | 091700 | 123574535 | 2670 | 2675 | 2685 | 2660 | 3977 |
| 625 | 20250423 | 091600 | 112965170 | 2665 | 2660 | 2675 | 2660 | 2002 |
| 626 | 20250423 | 091500 | 107636850 | 2660 | 2670 | 2680 | 2660 | 8393 |
| 627 | 20250423 | 091400 | 85235820 | 2675 | 2670 | 2675 | 2665 | 1421 |
| 628 | 20250423 | 091300 | 81437840 | 2665 | 2655 | 2695 | 2655 | 3909 |
| 629 | 20250423 | 091200 | 70951410 | 2655 | 2660 | 2660 | 2650 | 1421 |
| 630 | 20250423 | 091100 | 67184395 | 2655 | 2620 | 2655 | 2620 | 2494 |
| 631 | 20250423 | 091000 | 60589860 | 2640 | 2630 | 2640 | 2620 | 2053 |
| 632 | 20250423 | 090900 | 55200125 | 2625 | 2605 | 2635 | 2600 | 4469 |
| 633 | 20250423 | 090800 | 43451810 | 2595 | 2595 | 2595 | 2595 | 1163 |
| 634 | 20250423 | 090700 | 40433825 | 2595 | 2600 | 2610 | 2590 | 1685 |
| 635 | 20250423 | 090600 | 36040865 | 2600 | 2580 | 2605 | 2580 | 5120 |
| 636 | 20250423 | 090500 | 22816640 | 2565 | 2565 | 2565 | 2565 | 2 |
| 637 | 20250423 | 090400 | 22811510 | 2565 | 2575 | 2575 | 2560 | 281 |
| 638 | 20250423 | 090300 | 22089730 | 2575 | 2565 | 2575 | 2550 | 3917 |
| 639 | 20250423 | 090200 | 12065575 | 2565 | 2570 | 2570 | 2560 | 209 |
| 640 | 20250423 | 090100 | 11528950 | 2565 | 2585 | 2585 | 2565 | 886 |
| 641 | 20250423 | 090000 | 9242055 | 2585 | 2600 | 2600 | 2580 | 3563 |