35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 3 | 20250311 | 200100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20250311 | 200000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20250311 | 195900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20250311 | 195800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20250311 | 195700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20250311 | 195600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20250311 | 195500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20250311 | 195400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20250311 | 195300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20250311 | 195200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20250311 | 195100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20250311 | 195000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20250311 | 194900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20250311 | 194800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20250311 | 194700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20250311 | 194600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20250311 | 194500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20250311 | 194400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20250311 | 194300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20250311 | 194200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20250311 | 194100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20250311 | 194000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20250311 | 193900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20250311 | 193800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20250311 | 193700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20250311 | 193600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20250311 | 193500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20250311 | 193400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20250311 | 193300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20250311 | 193200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 33 | 20250311 | 193100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20250311 | 193000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20250311 | 192900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20250311 | 192800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20250311 | 192700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20250311 | 192600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20250311 | 192500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20250311 | 192400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20250311 | 192300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20250311 | 192200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20250311 | 192100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20250311 | 192000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20250311 | 191900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20250311 | 191800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20250311 | 191700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20250311 | 191600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20250311 | 191500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20250311 | 191400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20250311 | 191300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20250311 | 191200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20250311 | 191100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20250311 | 191000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20250311 | 190900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20250311 | 190800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20250311 | 190700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20250311 | 190600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20250311 | 190500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20250311 | 190400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20250311 | 190300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20250311 | 190200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 63 | 20250311 | 190100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20250311 | 190000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20250311 | 185900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20250311 | 185800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20250311 | 185700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20250311 | 185600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20250311 | 185500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20250311 | 185400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20250311 | 185300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20250311 | 185200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20250311 | 185100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20250311 | 185000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20250311 | 184900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20250311 | 184800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20250311 | 184700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20250311 | 184600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20250311 | 184500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20250311 | 184400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20250311 | 184300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20250311 | 184200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20250311 | 184100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20250311 | 184000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20250311 | 183900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20250311 | 183800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20250311 | 183700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20250311 | 183600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20250311 | 183500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20250311 | 183400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20250311 | 183300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20250311 | 183200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 93 | 20250311 | 183100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20250311 | 183000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20250311 | 182900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20250311 | 182800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20250311 | 182700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20250311 | 182600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20250311 | 182500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20250311 | 182400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20250311 | 182300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20250311 | 182200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20250311 | 182100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20250311 | 182000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20250311 | 181900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20250311 | 181800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20250311 | 181700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20250311 | 181600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20250311 | 181500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20250311 | 181400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20250311 | 181300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20250311 | 181200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20250311 | 181100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20250311 | 181000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20250311 | 180900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20250311 | 180800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20250311 | 180700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20250311 | 180600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20250311 | 180500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20250311 | 180400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20250311 | 180300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20250311 | 180200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 123 | 20250311 | 180100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20250311 | 180000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20250311 | 175900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20250311 | 175800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20250311 | 175700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20250311 | 175600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20250311 | 175500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20250311 | 175400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20250311 | 175300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20250311 | 175200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20250311 | 175100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20250311 | 175000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20250311 | 174900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20250311 | 174800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20250311 | 174700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20250311 | 174600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20250311 | 174500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20250311 | 174400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20250311 | 174300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20250311 | 174200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20250311 | 174100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20250311 | 174000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20250311 | 173900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20250311 | 173800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20250311 | 173700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20250311 | 173600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20250311 | 173500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20250311 | 173400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20250311 | 173300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20250311 | 173200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 153 | 20250311 | 173100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20250311 | 173000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20250311 | 172900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20250311 | 172800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20250311 | 172700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20250311 | 172600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20250311 | 172500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20250311 | 172400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20250311 | 172300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20250311 | 172200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20250311 | 172100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20250311 | 172000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20250311 | 171900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20250311 | 171800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20250311 | 171700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20250311 | 171600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20250311 | 171500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20250311 | 171400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20250311 | 171300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20250311 | 171200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20250311 | 171100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20250311 | 171000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20250311 | 170900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20250311 | 170800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20250311 | 170700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20250311 | 170600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20250311 | 170500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20250311 | 170400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20250311 | 170300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20250311 | 170200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 183 | 20250311 | 170100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20250311 | 170000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20250311 | 165900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20250311 | 165800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20250311 | 165700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20250311 | 165600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20250311 | 165500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20250311 | 165400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20250311 | 165300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20250311 | 165200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20250311 | 165100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20250311 | 165000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20250311 | 164900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20250311 | 164800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20250311 | 164700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20250311 | 164600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20250311 | 164500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20250311 | 164400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20250311 | 164300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20250311 | 164200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20250311 | 164100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20250311 | 164000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20250311 | 163900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20250311 | 163800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20250311 | 163700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20250311 | 163600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20250311 | 163500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20250311 | 163400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20250311 | 163300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20250311 | 163200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 213 | 20250311 | 163100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20250311 | 163000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20250311 | 162900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20250311 | 162800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20250311 | 162700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20250311 | 162600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20250311 | 162500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20250311 | 162400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20250311 | 162300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20250311 | 162200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20250311 | 162100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20250311 | 162000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20250311 | 161900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20250311 | 161800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20250311 | 161700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20250311 | 161600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20250311 | 161500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20250311 | 161400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20250311 | 161300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20250311 | 161200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20250311 | 161100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20250311 | 161000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20250311 | 160900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20250311 | 160800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20250311 | 160700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20250311 | 160600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20250311 | 160500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20250311 | 160400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20250311 | 160300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20250311 | 160200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 243 | 20250311 | 160100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20250311 | 160000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20250311 | 155900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20250311 | 155800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20250311 | 155700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20250311 | 155600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20250311 | 155500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20250311 | 155400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20250311 | 155300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20250311 | 155200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20250311 | 155100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20250311 | 155000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20250311 | 154900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20250311 | 154800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20250311 | 154700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20250311 | 154600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20250311 | 154500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20250311 | 154400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20250311 | 154300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20250311 | 154200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20250311 | 154100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20250311 | 154000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20250311 | 153900 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20250311 | 153800 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20250311 | 153700 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20250311 | 153600 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20250311 | 153500 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20250311 | 153400 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20250311 | 153300 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20250311 | 153200 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 273 | 20250311 | 153100 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20250311 | 153000 | 4592977270 | 11960 | 11960 | 11960 | 11960 | 6088 |
| 275 | 20250311 | 152900 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250311 | 152800 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250311 | 152700 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250311 | 152600 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250311 | 152500 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250311 | 152400 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250311 | 152300 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250311 | 152200 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250311 | 152100 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250311 | 152000 | 4520164790 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250311 | 151900 | 4520164790 | 12000 | 12000 | 12000 | 11970 | 1287 |
| 286 | 20250311 | 151800 | 4504740210 | 12000 | 11995 | 12000 | 11980 | 1418 |
| 287 | 20250311 | 151700 | 4487739485 | 11995 | 11990 | 12000 | 11990 | 151 |
| 288 | 20250311 | 151600 | 4485928235 | 11990 | 11990 | 11990 | 11990 | 316 |
| 289 | 20250311 | 151500 | 4482139395 | 12000 | 11950 | 12000 | 11950 | 2237 |
| 290 | 20250311 | 151400 | 4455362605 | 11950 | 11950 | 11960 | 11940 | 2123 |
| 291 | 20250311 | 151300 | 4429996015 | 11950 | 11950 | 11960 | 11950 | 1346 |
| 292 | 20250311 | 151200 | 4413905805 | 11950 | 11950 | 11960 | 11950 | 674 |
| 293 | 20250311 | 151100 | 4405851375 | 11950 | 11940 | 11950 | 11940 | 538 |
| 294 | 20250311 | 151000 | 4399423695 | 11940 | 11950 | 11950 | 11940 | 308 |
| 295 | 20250311 | 150900 | 4395745465 | 11950 | 11950 | 11950 | 11950 | 1 |
| 296 | 20250311 | 150800 | 4395733515 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250311 | 150700 | 4395733515 | 11950 | 11950 | 11950 | 11950 | 200 |
| 298 | 20250311 | 150600 | 4393343515 | 11950 | 11950 | 11950 | 11950 | 4 |
| 299 | 20250311 | 150500 | 4393295715 | 11950 | 11965 | 11965 | 11950 | 1225 |
| 300 | 20250311 | 150400 | 4378652280 | 11960 | 11960 | 11970 | 11960 | 439 |
| 301 | 20250311 | 150300 | 4373400190 | 11960 | 11950 | 11960 | 11950 | 222 |
| 302 | 20250311 | 150200 | 4370746490 | 11960 | 11960 | 11960 | 11960 | 1 |
| 303 | 20250311 | 150100 | 4370734530 | 11960 | 11960 | 11960 | 11960 | 2 |
| 304 | 20250311 | 150000 | 4370710610 | 11960 | 11970 | 11970 | 11960 | 390 |
| 305 | 20250311 | 145900 | 4366046190 | 11960 | 11970 | 11980 | 11960 | 1120 |
| 306 | 20250311 | 145800 | 4352639590 | 11970 | 11970 | 11970 | 11970 | 44 |
| 307 | 20250311 | 145700 | 4352112910 | 11960 | 11960 | 11960 | 11960 | 162 |
| 308 | 20250311 | 145600 | 4350175390 | 11960 | 11970 | 11970 | 11960 | 85 |
| 309 | 20250311 | 145500 | 4349158430 | 11980 | 11970 | 11980 | 11970 | 263 |
| 310 | 20250311 | 145400 | 4346010010 | 11960 | 11960 | 11960 | 11960 | 321 |
| 311 | 20250311 | 145300 | 4342170850 | 11960 | 11940 | 11960 | 11940 | 464 |
| 312 | 20250311 | 145200 | 4336626850 | 11940 | 11940 | 11950 | 11930 | 1205 |
| 313 | 20250311 | 145100 | 4322248680 | 11950 | 11950 | 11950 | 11950 | 50 |
| 314 | 20250311 | 145000 | 4321651180 | 11940 | 11940 | 11940 | 11940 | 855 |
| 315 | 20250311 | 144900 | 4311442480 | 11940 | 11960 | 11960 | 11940 | 708 |
| 316 | 20250311 | 144800 | 4302983510 | 11940 | 11960 | 11960 | 11940 | 345 |
| 317 | 20250311 | 144700 | 4298861760 | 11960 | 11960 | 11960 | 11950 | 230 |
| 318 | 20250311 | 144600 | 4296112630 | 11940 | 11940 | 11960 | 11940 | 851 |
| 319 | 20250311 | 144500 | 4285941590 | 11930 | 11940 | 11940 | 11930 | 295 |
| 320 | 20250311 | 144400 | 4282421250 | 11940 | 11960 | 11970 | 11940 | 2580 |
| 321 | 20250311 | 144300 | 4251586130 | 11960 | 11960 | 11960 | 11960 | 37 |
| 322 | 20250311 | 144200 | 4251143610 | 11960 | 11970 | 11970 | 11960 | 228 |
| 323 | 20250311 | 144100 | 4248416720 | 11960 | 11960 | 11970 | 11960 | 104 |
| 324 | 20250311 | 144000 | 4247171880 | 11960 | 11980 | 11980 | 11960 | 1463 |
| 325 | 20250311 | 143900 | 4229657660 | 11980 | 11970 | 11980 | 11970 | 187 |
| 326 | 20250311 | 143800 | 4227417420 | 11970 | 11980 | 11980 | 11970 | 73 |
| 327 | 20250311 | 143700 | 4226543010 | 11980 | 11980 | 11980 | 11970 | 31 |
| 328 | 20250311 | 143600 | 4226171640 | 11980 | 11970 | 11980 | 11970 | 516 |
| 329 | 20250311 | 143500 | 4219991640 | 11960 | 11970 | 11970 | 11960 | 420 |
| 330 | 20250311 | 143400 | 4214964330 | 11960 | 11960 | 11960 | 11960 | 94 |
| 331 | 20250311 | 143300 | 4213840090 | 11960 | 11950 | 11970 | 11950 | 211 |
| 332 | 20250311 | 143200 | 4211315740 | 11960 | 11960 | 11970 | 11950 | 144 |
| 333 | 20250311 | 143100 | 4209593060 | 11950 | 11950 | 11950 | 11950 | 3 |
| 334 | 20250311 | 143000 | 4209557210 | 11950 | 11950 | 11950 | 11940 | 1514 |
| 335 | 20250311 | 142900 | 4191465830 | 11950 | 11950 | 11960 | 11950 | 489 |
| 336 | 20250311 | 142800 | 4185622245 | 11950 | 11950 | 11950 | 11950 | 2 |
| 337 | 20250311 | 142700 | 4185598345 | 11950 | 11950 | 11960 | 11950 | 1091 |
| 338 | 20250311 | 142600 | 4172560870 | 11960 | 11970 | 11980 | 11950 | 3337 |
| 339 | 20250311 | 142500 | 4132624700 | 11970 | 11980 | 11980 | 11970 | 226 |
| 340 | 20250311 | 142400 | 4129917240 | 11980 | 11980 | 11990 | 11980 | 5 |
| 341 | 20250311 | 142300 | 4129857320 | 11980 | 11980 | 11980 | 11970 | 507 |
| 342 | 20250311 | 142200 | 4123783860 | 11980 | 11980 | 11980 | 11980 | 943 |
| 343 | 20250311 | 142100 | 4112486720 | 11980 | 11970 | 11990 | 11970 | 237 |
| 344 | 20250311 | 142000 | 4109646550 | 11970 | 11960 | 11970 | 11960 | 692 |
| 345 | 20250311 | 141900 | 4101368460 | 11960 | 11950 | 11960 | 11950 | 18 |
| 346 | 20250311 | 141800 | 4101153220 | 11960 | 11950 | 11960 | 11950 | 63 |
| 347 | 20250311 | 141700 | 4100400260 | 11950 | 11960 | 11960 | 11950 | 321 |
| 348 | 20250311 | 141600 | 4096562110 | 11960 | 11960 | 11960 | 11950 | 715 |
| 349 | 20250311 | 141500 | 4088010740 | 11950 | 11960 | 11960 | 11950 | 104 |
| 350 | 20250311 | 141400 | 4086767840 | 11950 | 11950 | 11960 | 11950 | 15 |
| 351 | 20250311 | 141300 | 4086588480 | 11950 | 11950 | 11960 | 11950 | 202 |
| 352 | 20250311 | 141200 | 4084174480 | 11950 | 11950 | 11950 | 11950 | 9 |
| 353 | 20250311 | 141100 | 4084066930 | 11950 | 11950 | 11960 | 11950 | 93 |
| 354 | 20250311 | 141000 | 4082955570 | 11950 | 11940 | 11950 | 11940 | 1338 |
| 355 | 20250311 | 140900 | 4066969285 | 11940 | 11940 | 11940 | 11940 | 14 |
| 356 | 20250311 | 140800 | 4066802125 | 11950 | 11960 | 11960 | 11950 | 1381 |
| 357 | 20250311 | 140700 | 4050298495 | 11950 | 11980 | 11990 | 11950 | 1146 |
| 358 | 20250311 | 140600 | 4036580375 | 11980 | 11990 | 12000 | 11980 | 1288 |
| 359 | 20250311 | 140500 | 4021138525 | 11990 | 11995 | 12000 | 11990 | 454 |
| 360 | 20250311 | 140400 | 4015693620 | 11995 | 12000 | 12000 | 11990 | 1159 |
| 361 | 20250311 | 140300 | 4001785880 | 12005 | 12000 | 12005 | 12000 | 553 |
| 362 | 20250311 | 140200 | 3995149630 | 12000 | 12000 | 12000 | 12000 | 1143 |
| 363 | 20250311 | 140100 | 3981433630 | 12000 | 12000 | 12000 | 12000 | 3 |
| 364 | 20250311 | 140000 | 3981397630 | 12000 | 12000 | 12000 | 12000 | 866 |
| 365 | 20250311 | 135900 | 3971005630 | 12000 | 12010 | 12010 | 11990 | 440 |
| 366 | 20250311 | 135800 | 3965722740 | 12010 | 12000 | 12010 | 11970 | 3214 |
| 367 | 20250311 | 135700 | 3927200730 | 12000 | 12000 | 12000 | 12000 | 13 |
| 368 | 20250311 | 135600 | 3927044730 | 11990 | 12000 | 12000 | 11990 | 483 |
| 369 | 20250311 | 135500 | 3921249190 | 11990 | 12000 | 12010 | 11990 | 1825 |
| 370 | 20250311 | 135400 | 3899341300 | 12000 | 12050 | 12050 | 12000 | 3243 |
| 371 | 20250311 | 135300 | 3860379730 | 12040 | 12050 | 12050 | 12040 | 322 |
| 372 | 20250311 | 135200 | 3856499640 | 12060 | 12050 | 12060 | 12050 | 628 |
| 373 | 20250311 | 135100 | 3848931880 | 12050 | 12055 | 12055 | 12050 | 100 |
| 374 | 20250311 | 135000 | 3847726570 | 12060 | 12060 | 12060 | 12060 | 237 |
| 375 | 20250311 | 134900 | 3844868350 | 12065 | 12065 | 12065 | 12065 | 1 |
| 376 | 20250311 | 134800 | 3844856285 | 12070 | 12070 | 12075 | 12070 | 235 |
| 377 | 20250311 | 134700 | 3842019830 | 12070 | 12080 | 12080 | 12070 | 866 |
| 378 | 20250311 | 134600 | 3831559350 | 12080 | 12090 | 12090 | 12080 | 158 |
| 379 | 20250311 | 134500 | 3829650430 | 12090 | 12090 | 12090 | 12090 | 10 |
| 380 | 20250311 | 134400 | 3829529530 | 12100 | 12100 | 12100 | 12100 | 416 |
| 381 | 20250311 | 134300 | 3824495930 | 12110 | 12100 | 12120 | 12100 | 1046 |
| 382 | 20250311 | 134200 | 3811830490 | 12100 | 12100 | 12100 | 12100 | 1122 |
| 383 | 20250311 | 134100 | 3798254290 | 12090 | 12080 | 12090 | 12080 | 1337 |
| 384 | 20250311 | 134000 | 3782090860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 385 | 20250311 | 133900 | 3782090860 | 12090 | 12090 | 12090 | 12090 | 33 |
| 386 | 20250311 | 133800 | 3781691890 | 12090 | 12090 | 12090 | 12090 | 15 |
| 387 | 20250311 | 133700 | 3781510540 | 12090 | 12090 | 12090 | 12090 | 17 |
| 388 | 20250311 | 133600 | 3781305010 | 12090 | 12085 | 12090 | 12080 | 70 |
| 389 | 20250311 | 133500 | 3780458905 | 12085 | 12085 | 12085 | 12085 | 4 |
| 390 | 20250311 | 133400 | 3780410565 | 12085 | 12085 | 12085 | 12085 | 3 |
| 391 | 20250311 | 133300 | 3780374310 | 12080 | 12080 | 12085 | 12080 | 131 |
| 392 | 20250311 | 133200 | 3778791825 | 12085 | 12090 | 12090 | 12080 | 17 |
| 393 | 20250311 | 133100 | 3778586380 | 12090 | 12090 | 12090 | 12080 | 63 |
| 394 | 20250311 | 133000 | 3777824980 | 12090 | 12090 | 12090 | 12080 | 42 |
| 395 | 20250311 | 132900 | 3777317230 | 12090 | 12090 | 12090 | 12080 | 28 |
| 396 | 20250311 | 132800 | 3776978740 | 12090 | 12090 | 12090 | 12090 | 25 |
| 397 | 20250311 | 132700 | 3776676490 | 12090 | 12070 | 12090 | 12070 | 1435 |
| 398 | 20250311 | 132600 | 3759351390 | 12070 | 12070 | 12070 | 12070 | 0 |
| 399 | 20250311 | 132500 | 3759351390 | 12070 | 12070 | 12070 | 12060 | 73 |
| 400 | 20250311 | 132400 | 3758470780 | 12070 | 12070 | 12070 | 12070 | 16 |
| 401 | 20250311 | 132300 | 3758277660 | 12070 | 12070 | 12070 | 12070 | 56 |
| 402 | 20250311 | 132200 | 3757601740 | 12070 | 12070 | 12070 | 12070 | 21 |
| 403 | 20250311 | 132100 | 3757348270 | 12070 | 12070 | 12070 | 12070 | 113 |
| 404 | 20250311 | 132000 | 3755984360 | 12070 | 12050 | 12070 | 12050 | 235 |
| 405 | 20250311 | 131900 | 3753151600 | 12050 | 12050 | 12050 | 12050 | 0 |
| 406 | 20250311 | 131800 | 3753151600 | 12050 | 12050 | 12060 | 12050 | 393 |
| 407 | 20250311 | 131700 | 3748415930 | 12050 | 12060 | 12060 | 12050 | 13 |
| 408 | 20250311 | 131600 | 3748259160 | 12060 | 12060 | 12060 | 12060 | 181 |
| 409 | 20250311 | 131500 | 3746076300 | 12060 | 12060 | 12060 | 12060 | 225 |
| 410 | 20250311 | 131400 | 3743362800 | 12050 | 12060 | 12060 | 12050 | 95 |
| 411 | 20250311 | 131300 | 3742218000 | 12060 | 12060 | 12060 | 12060 | 71 |
| 412 | 20250311 | 131200 | 3741361740 | 12060 | 12060 | 12060 | 12060 | 19 |
| 413 | 20250311 | 131100 | 3741132600 | 12060 | 12060 | 12060 | 12060 | 3 |
| 414 | 20250311 | 131000 | 3741096420 | 12060 | 12060 | 12060 | 12060 | 88 |
| 415 | 20250311 | 130900 | 3740035140 | 12060 | 12060 | 12060 | 12060 | 94 |
| 416 | 20250311 | 130800 | 3738901500 | 12060 | 12060 | 12060 | 12060 | 169 |
| 417 | 20250311 | 130700 | 3736863360 | 12050 | 12050 | 12050 | 12050 | 0 |
| 418 | 20250311 | 130600 | 3736863360 | 12050 | 12060 | 12060 | 12050 | 692 |
| 419 | 20250311 | 130500 | 3728524730 | 12050 | 12060 | 12060 | 12050 | 43 |
| 420 | 20250311 | 130400 | 3728006250 | 12060 | 12060 | 12070 | 12060 | 7 |
| 421 | 20250311 | 130300 | 3727921820 | 12070 | 12070 | 12070 | 12060 | 351 |
| 422 | 20250311 | 130200 | 3723688670 | 12070 | 12070 | 12070 | 12060 | 194 |
| 423 | 20250311 | 130100 | 3721348490 | 12070 | 12070 | 12070 | 12070 | 5 |
| 424 | 20250311 | 130000 | 3721288140 | 12070 | 12070 | 12070 | 12070 | 326 |
| 425 | 20250311 | 125900 | 3717353320 | 12060 | 12060 | 12060 | 12060 | 91 |
| 426 | 20250311 | 125800 | 3716255860 | 12070 | 12060 | 12070 | 12060 | 108 |
| 427 | 20250311 | 125700 | 3714952480 | 12060 | 12050 | 12060 | 12050 | 1826 |
| 428 | 20250311 | 125600 | 3692938090 | 12040 | 12040 | 12040 | 12040 | 0 |
| 429 | 20250311 | 125500 | 3692938090 | 12040 | 12040 | 12040 | 12040 | 37 |
| 430 | 20250311 | 125400 | 3692492610 | 12060 | 12040 | 12060 | 12040 | 1515 |
| 431 | 20250311 | 125300 | 3674245010 | 12040 | 12030 | 12040 | 12030 | 132 |
| 432 | 20250311 | 125200 | 3672657030 | 12040 | 12040 | 12040 | 12040 | 106 |
| 433 | 20250311 | 125100 | 3671380790 | 12050 | 12050 | 12050 | 12020 | 4243 |
| 434 | 20250311 | 125000 | 3620326460 | 12060 | 12070 | 12070 | 12060 | 915 |
| 435 | 20250311 | 124900 | 3609291510 | 12070 | 12070 | 12070 | 12070 | 10 |
| 436 | 20250311 | 124800 | 3609170810 | 12060 | 12060 | 12060 | 12060 | 0 |
| 437 | 20250311 | 124700 | 3609170810 | 12060 | 12060 | 12060 | 12060 | 420 |
| 438 | 20250311 | 124600 | 3604105610 | 12070 | 12060 | 12070 | 12060 | 123 |
| 439 | 20250311 | 124500 | 3602622020 | 12070 | 12070 | 12070 | 12070 | 13 |
| 440 | 20250311 | 124400 | 3602465110 | 12060 | 12070 | 12070 | 12060 | 329 |
| 441 | 20250311 | 124300 | 3598497330 | 12070 | 12060 | 12070 | 12060 | 183 |
| 442 | 20250311 | 124200 | 3596288530 | 12070 | 12060 | 12070 | 12060 | 751 |
| 443 | 20250311 | 124100 | 3587231440 | 12060 | 12060 | 12060 | 12060 | 592 |
| 444 | 20250311 | 124000 | 3580091920 | 12060 | 12070 | 12070 | 12060 | 617 |
| 445 | 20250311 | 123900 | 3572645650 | 12080 | 12080 | 12080 | 12080 | 7 |
| 446 | 20250311 | 123800 | 3572561090 | 12080 | 12080 | 12080 | 12080 | 0 |
| 447 | 20250311 | 123700 | 3572561090 | 12080 | 12080 | 12080 | 12080 | 3 |
| 448 | 20250311 | 123600 | 3572524850 | 12070 | 12080 | 12080 | 12070 | 86 |
| 449 | 20250311 | 123500 | 3571486780 | 12080 | 12080 | 12080 | 12080 | 30 |
| 450 | 20250311 | 123400 | 3571124380 | 12060 | 12060 | 12060 | 12060 | 132 |
| 451 | 20250311 | 123300 | 3569532460 | 12060 | 12060 | 12060 | 12060 | 100 |
| 452 | 20250311 | 123200 | 3568326460 | 12060 | 12080 | 12090 | 12060 | 474 |
| 453 | 20250311 | 123100 | 3562606860 | 12070 | 12070 | 12070 | 12070 | 160 |
| 454 | 20250311 | 123000 | 3560675660 | 12070 | 12090 | 12090 | 12070 | 565 |
| 455 | 20250311 | 122900 | 3553852070 | 12090 | 12090 | 12090 | 12080 | 351 |
| 456 | 20250311 | 122800 | 3549611600 | 12100 | 12100 | 12100 | 12100 | 5 |
| 457 | 20250311 | 122700 | 3549551100 | 12090 | 12090 | 12090 | 12090 | 100 |
| 458 | 20250311 | 122600 | 3548342100 | 12080 | 12080 | 12080 | 12070 | 388 |
| 459 | 20250311 | 122500 | 3543655110 | 12080 | 12080 | 12080 | 12080 | 29 |
| 460 | 20250311 | 122400 | 3543304790 | 12080 | 12080 | 12080 | 12080 | 100 |
| 461 | 20250311 | 122300 | 3542096790 | 12080 | 12090 | 12090 | 12080 | 131 |
| 462 | 20250311 | 122200 | 3540513200 | 12090 | 12090 | 12100 | 12090 | 1008 |
| 463 | 20250311 | 122100 | 3528326410 | 12090 | 12090 | 12090 | 12090 | 205 |
| 464 | 20250311 | 122000 | 3525847960 | 12090 | 12100 | 12100 | 12090 | 20 |
| 465 | 20250311 | 121900 | 3525605980 | 12100 | 12100 | 12100 | 12100 | 420 |
| 466 | 20250311 | 121800 | 3520523980 | 12100 | 12100 | 12100 | 12100 | 19 |
| 467 | 20250311 | 121700 | 3520294080 | 12100 | 12100 | 12100 | 12100 | 120 |
| 468 | 20250311 | 121600 | 3518842080 | 12100 | 12100 | 12110 | 12100 | 940 |
| 469 | 20250311 | 121500 | 3507467880 | 12100 | 12110 | 12120 | 12100 | 568 |
| 470 | 20250311 | 121400 | 3500592940 | 12130 | 12120 | 12130 | 12120 | 17 |
| 471 | 20250311 | 121300 | 3500386850 | 12120 | 12130 | 12130 | 12120 | 29 |
| 472 | 20250311 | 121200 | 3500035360 | 12130 | 12130 | 12130 | 12120 | 341 |
| 473 | 20250311 | 121100 | 3495902160 | 12130 | 12130 | 12130 | 12130 | 12 |
| 474 | 20250311 | 121000 | 3495756600 | 12130 | 12140 | 12140 | 12130 | 61 |
| 475 | 20250311 | 120900 | 3495016560 | 12140 | 12130 | 12140 | 12130 | 105 |
| 476 | 20250311 | 120800 | 3493742860 | 12140 | 12140 | 12140 | 12140 | 21 |
| 477 | 20250311 | 120700 | 3493487920 | 12140 | 12120 | 12140 | 12120 | 960 |
| 478 | 20250311 | 120600 | 3481849110 | 12120 | 12120 | 12120 | 12100 | 809 |
| 479 | 20250311 | 120500 | 3472054920 | 12120 | 12110 | 12120 | 12110 | 73 |
| 480 | 20250311 | 120400 | 3471170210 | 12110 | 12120 | 12120 | 12110 | 21 |
| 481 | 20250311 | 120300 | 3470915700 | 12120 | 12120 | 12120 | 12120 | 51 |
| 482 | 20250311 | 120200 | 3470297580 | 12120 | 12120 | 12120 | 12110 | 24 |
| 483 | 20250311 | 120100 | 3470006710 | 12120 | 12120 | 12120 | 12120 | 14 |
| 484 | 20250311 | 120000 | 3469837030 | 12110 | 12110 | 12110 | 12110 | 275 |
| 485 | 20250311 | 115900 | 3466506780 | 12120 | 12110 | 12120 | 12110 | 1045 |
| 486 | 20250311 | 115800 | 3453850670 | 12100 | 12110 | 12110 | 12100 | 160 |
| 487 | 20250311 | 115700 | 3451914570 | 12100 | 12100 | 12110 | 12100 | 77 |
| 488 | 20250311 | 115600 | 3450982840 | 12100 | 12110 | 12110 | 12100 | 240 |
| 489 | 20250311 | 115500 | 3448078750 | 12110 | 12110 | 12110 | 12110 | 14 |
| 490 | 20250311 | 115400 | 3447909210 | 12110 | 12110 | 12110 | 12110 | 9 |
| 491 | 20250311 | 115300 | 3447800220 | 12110 | 12110 | 12110 | 12110 | 5 |
| 492 | 20250311 | 115200 | 3447739670 | 12110 | 12100 | 12110 | 12100 | 934 |
| 493 | 20250311 | 115100 | 3436438180 | 12100 | 12100 | 12100 | 12100 | 5 |
| 494 | 20250311 | 115000 | 3436377680 | 12090 | 12100 | 12100 | 12080 | 175 |
| 495 | 20250311 | 114900 | 3434262510 | 12070 | 12070 | 12070 | 12070 | 73 |
| 496 | 20250311 | 114800 | 3433381400 | 12090 | 12060 | 12090 | 12050 | 829 |
| 497 | 20250311 | 114700 | 3423371630 | 12050 | 12070 | 12070 | 12050 | 295 |
| 498 | 20250311 | 114600 | 3419814460 | 12060 | 12060 | 12060 | 12060 | 1 |
| 499 | 20250311 | 114500 | 3419802400 | 12060 | 12080 | 12080 | 12060 | 113 |
| 500 | 20250311 | 114400 | 3418438880 | 12080 | 12080 | 12080 | 12080 | 220 |
| 501 | 20250311 | 114300 | 3415781280 | 12090 | 12090 | 12090 | 12090 | 86 |
| 502 | 20250311 | 114200 | 3414741540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 503 | 20250311 | 114100 | 3414741540 | 12090 | 12090 | 12100 | 12090 | 766 |
| 504 | 20250311 | 114000 | 3405479550 | 12100 | 12100 | 12100 | 12100 | 31 |
| 505 | 20250311 | 113900 | 3405104450 | 12100 | 12100 | 12100 | 12100 | 119 |
| 506 | 20250311 | 113800 | 3403664550 | 12090 | 12100 | 12100 | 12090 | 23 |
| 507 | 20250311 | 113700 | 3403386280 | 12100 | 12100 | 12100 | 12100 | 545 |
| 508 | 20250311 | 113600 | 3396791780 | 12100 | 12100 | 12100 | 12090 | 148 |
| 509 | 20250311 | 113500 | 3395001830 | 12100 | 12060 | 12100 | 12060 | 1696 |
| 510 | 20250311 | 113400 | 3374525280 | 12060 | 12060 | 12060 | 12060 | 12 |
| 511 | 20250311 | 113300 | 3374380560 | 12060 | 12060 | 12060 | 12060 | 10 |
| 512 | 20250311 | 113200 | 3374259960 | 12060 | 12070 | 12070 | 12050 | 678 |
| 513 | 20250311 | 113100 | 3366080260 | 12080 | 12080 | 12090 | 12080 | 97 |
| 514 | 20250311 | 113000 | 3364908450 | 12090 | 12070 | 12090 | 12070 | 1117 |
| 515 | 20250311 | 112900 | 3351426000 | 12070 | 12070 | 12070 | 12060 | 88 |
| 516 | 20250311 | 112800 | 3350364060 | 12070 | 12070 | 12070 | 12070 | 39 |
| 517 | 20250311 | 112700 | 3349893330 | 12070 | 12060 | 12070 | 12060 | 517 |
| 518 | 20250311 | 112600 | 3343658140 | 12060 | 12040 | 12060 | 12040 | 37 |
| 519 | 20250311 | 112500 | 3343212560 | 12040 | 12050 | 12060 | 12040 | 3753 |
| 520 | 20250311 | 112400 | 3297989500 | 12040 | 12040 | 12040 | 12040 | 381 |
| 521 | 20250311 | 112300 | 3293402260 | 12040 | 12040 | 12040 | 12040 | 15 |
| 522 | 20250311 | 112200 | 3293221660 | 12040 | 12040 | 12040 | 12040 | 10 |
| 523 | 20250311 | 112100 | 3293101260 | 12040 | 12030 | 12040 | 12030 | 411 |
| 524 | 20250311 | 112000 | 3288156330 | 12020 | 12020 | 12020 | 12020 | 329 |
| 525 | 20250311 | 111900 | 3284201750 | 12020 | 12010 | 12020 | 12010 | 360 |
| 526 | 20250311 | 111800 | 3279875030 | 12010 | 11990 | 12010 | 11990 | 1218 |
| 527 | 20250311 | 111700 | 3265261230 | 11990 | 11960 | 11990 | 11960 | 6 |
| 528 | 20250311 | 111600 | 3265189320 | 11970 | 11970 | 11970 | 11960 | 1033 |
| 529 | 20250311 | 111500 | 3252827470 | 11950 | 11950 | 11960 | 11950 | 934 |
| 530 | 20250311 | 111400 | 3241664140 | 11950 | 11960 | 11960 | 11950 | 501 |
| 531 | 20250311 | 111300 | 3235672590 | 11950 | 11960 | 11960 | 11950 | 36 |
| 532 | 20250311 | 111200 | 3235242335 | 11960 | 11960 | 11960 | 11960 | 3 |
| 533 | 20250311 | 111100 | 3235206455 | 11960 | 11960 | 11960 | 11960 | 25 |
| 534 | 20250311 | 111000 | 3234907455 | 11960 | 11960 | 11960 | 11960 | 0 |
| 535 | 20250311 | 110900 | 3234907455 | 11960 | 11960 | 11970 | 11950 | 225 |
| 536 | 20250311 | 110800 | 3232217165 | 11960 | 11940 | 11960 | 11930 | 964 |
| 537 | 20250311 | 110700 | 3220708085 | 11930 | 11930 | 11930 | 11930 | 0 |
| 538 | 20250311 | 110600 | 3220708085 | 11930 | 11930 | 11930 | 11930 | 430 |
| 539 | 20250311 | 110500 | 3215578185 | 11930 | 11930 | 11930 | 11930 | 360 |
| 540 | 20250311 | 110400 | 3211283385 | 11920 | 11920 | 11920 | 11920 | 0 |
| 541 | 20250311 | 110300 | 3211283385 | 11920 | 11920 | 11920 | 11920 | 153 |
| 542 | 20250311 | 110200 | 3209459625 | 11920 | 11920 | 11920 | 11920 | 91 |
| 543 | 20250311 | 110100 | 3208374905 | 11910 | 11910 | 11930 | 11910 | 1297 |
| 544 | 20250311 | 110000 | 3192924115 | 11920 | 11920 | 11920 | 11910 | 316 |
| 545 | 20250311 | 105900 | 3189157475 | 11920 | 11920 | 11920 | 11910 | 1007 |
| 546 | 20250311 | 105800 | 3177161345 | 11910 | 11920 | 11920 | 11910 | 326 |
| 547 | 20250311 | 105700 | 3173275885 | 11910 | 11920 | 11920 | 11910 | 664 |
| 548 | 20250311 | 105600 | 3165363905 | 11920 | 11920 | 11920 | 11920 | 587 |
| 549 | 20250311 | 105500 | 3158366865 | 11920 | 11960 | 11960 | 11920 | 275 |
| 550 | 20250311 | 105400 | 3155085175 | 11960 | 11940 | 11960 | 11930 | 569 |
| 551 | 20250311 | 105300 | 3148294655 | 11940 | 11940 | 11940 | 11940 | 90 |
| 552 | 20250311 | 105200 | 3147220055 | 11940 | 11940 | 11940 | 11930 | 1379 |
| 553 | 20250311 | 105100 | 3130758985 | 11940 | 11950 | 11950 | 11940 | 1095 |
| 554 | 20250311 | 105000 | 3117679005 | 11970 | 11980 | 11980 | 11960 | 4729 |
| 555 | 20250311 | 104900 | 3061102765 | 11980 | 11980 | 11980 | 11980 | 159 |
| 556 | 20250311 | 104800 | 3059197945 | 11980 | 11980 | 11980 | 11980 | 29 |
| 557 | 20250311 | 104700 | 3058850525 | 11980 | 11970 | 11980 | 11970 | 216 |
| 558 | 20250311 | 104600 | 3056264165 | 11970 | 11990 | 11990 | 11970 | 212 |
| 559 | 20250311 | 104500 | 3053724975 | 11980 | 11980 | 11980 | 11980 | 210 |
| 560 | 20250311 | 104400 | 3051209175 | 11990 | 11990 | 11990 | 11970 | 577 |
| 561 | 20250311 | 104300 | 3044296715 | 11990 | 11990 | 12000 | 11990 | 35 |
| 562 | 20250311 | 104200 | 3043877055 | 12000 | 11980 | 12000 | 11980 | 249 |
| 563 | 20250311 | 104100 | 3040893345 | 11980 | 11980 | 11980 | 11980 | 50 |
| 564 | 20250311 | 104000 | 3040294345 | 11980 | 11980 | 11980 | 11970 | 910 |
| 565 | 20250311 | 103900 | 3029395935 | 11980 | 11970 | 11980 | 11970 | 29 |
| 566 | 20250311 | 103800 | 3029048605 | 11980 | 11980 | 11980 | 11960 | 290 |
| 567 | 20250311 | 103700 | 3025577685 | 11980 | 11980 | 11980 | 11980 | 1 |
| 568 | 20250311 | 103600 | 3025565705 | 11970 | 11990 | 11990 | 11970 | 141 |
| 569 | 20250311 | 103500 | 3023877915 | 11990 | 11970 | 11990 | 11960 | 1614 |
| 570 | 20250311 | 103400 | 3004558975 | 11970 | 11990 | 11990 | 11970 | 479 |
| 571 | 20250311 | 103300 | 2998825305 | 11990 | 11980 | 11990 | 11960 | 1242 |
| 572 | 20250311 | 103200 | 2983968915 | 11980 | 12000 | 12000 | 11980 | 1184 |
| 573 | 20250311 | 103100 | 2969773625 | 12000 | 12030 | 12030 | 12000 | 299 |
| 574 | 20250311 | 103000 | 2966183135 | 12030 | 12030 | 12030 | 12030 | 104 |
| 575 | 20250311 | 102900 | 2964932015 | 12030 | 12030 | 12040 | 12025 | 519 |
| 576 | 20250311 | 102800 | 2958688655 | 12040 | 12040 | 12040 | 12040 | 3 |
| 577 | 20250311 | 102700 | 2958652535 | 12030 | 12000 | 12030 | 12000 | 3076 |
| 578 | 20250311 | 102600 | 2921699565 | 12000 | 12000 | 12000 | 12000 | 524 |
| 579 | 20250311 | 102500 | 2915411565 | 12000 | 12000 | 12000 | 12000 | 1 |
| 580 | 20250311 | 102400 | 2915399565 | 12000 | 12010 | 12010 | 12000 | 612 |
| 581 | 20250311 | 102300 | 2908049945 | 12020 | 12010 | 12020 | 12010 | 102 |
| 582 | 20250311 | 102200 | 2906824805 | 12030 | 11990 | 12030 | 11990 | 878 |
| 583 | 20250311 | 102100 | 2896279155 | 11990 | 12000 | 12000 | 11980 | 6027 |
| 584 | 20250311 | 102000 | 2823960315 | 12010 | 12010 | 12010 | 12000 | 2015 |
| 585 | 20250311 | 101900 | 2799780165 | 12010 | 12040 | 12040 | 12010 | 5095 |
| 586 | 20250311 | 101800 | 2738553735 | 12040 | 12040 | 12040 | 12030 | 8357 |
| 587 | 20250311 | 101700 | 2637980935 | 12040 | 12050 | 12050 | 12040 | 12 |
| 588 | 20250311 | 101600 | 2637836345 | 12050 | 12050 | 12050 | 12040 | 4542 |
| 589 | 20250311 | 101500 | 2583142355 | 12050 | 12060 | 12060 | 12050 | 1120 |
| 590 | 20250311 | 101400 | 2569646275 | 12060 | 12060 | 12060 | 12050 | 648 |
| 591 | 20250311 | 101300 | 2561831415 | 12090 | 12110 | 12110 | 12070 | 2965 |
| 592 | 20250311 | 101200 | 2525978605 | 12130 | 12160 | 12160 | 12130 | 270 |
| 593 | 20250311 | 101100 | 2522703415 | 12130 | 12060 | 12130 | 12060 | 2569 |
| 594 | 20250311 | 101000 | 2491597965 | 12080 | 12060 | 12080 | 12050 | 1275 |
| 595 | 20250311 | 100900 | 2476225845 | 12060 | 12060 | 12060 | 12060 | 36 |
| 596 | 20250311 | 100800 | 2475791685 | 12050 | 12050 | 12050 | 12050 | 393 |
| 597 | 20250311 | 100700 | 2471056035 | 12050 | 12050 | 12050 | 12050 | 442 |
| 598 | 20250311 | 100600 | 2465729935 | 12050 | 12050 | 12050 | 12040 | 615 |
| 599 | 20250311 | 100500 | 2458321825 | 12050 | 12050 | 12050 | 12050 | 1032 |
| 600 | 20250311 | 100400 | 2445886225 | 12050 | 12060 | 12060 | 12050 | 210 |
| 601 | 20250311 | 100300 | 2443355115 | 12060 | 12080 | 12080 | 12060 | 1640 |
| 602 | 20250311 | 100200 | 2423556175 | 12090 | 12100 | 12100 | 12090 | 127 |
| 603 | 20250311 | 100100 | 2422020645 | 12100 | 12140 | 12150 | 12100 | 718 |
| 604 | 20250311 | 100000 | 2413322485 | 12150 | 12160 | 12160 | 12140 | 132 |
| 605 | 20250311 | 095900 | 2411719365 | 12160 | 12110 | 12160 | 12090 | 2452 |
| 606 | 20250311 | 095800 | 2381986505 | 12100 | 12120 | 12120 | 12100 | 1234 |
| 607 | 20250311 | 095700 | 2367052915 | 12120 | 12100 | 12120 | 12100 | 941 |
| 608 | 20250311 | 095600 | 2355651295 | 12110 | 12050 | 12110 | 12040 | 2881 |
| 609 | 20250311 | 095500 | 2320819175 | 12050 | 12050 | 12050 | 12040 | 176 |
| 610 | 20250311 | 095400 | 2318699125 | 12040 | 12040 | 12040 | 12030 | 872 |
| 611 | 20250311 | 095300 | 2308201645 | 12040 | 12040 | 12070 | 12030 | 1118 |
| 612 | 20250311 | 095200 | 2294727445 | 12040 | 12050 | 12060 | 12040 | 775 |
| 613 | 20250311 | 095100 | 2285382665 | 12050 | 12040 | 12050 | 12040 | 599 |
| 614 | 20250311 | 095000 | 2278170655 | 12040 | 12040 | 12040 | 12030 | 655 |
| 615 | 20250311 | 094900 | 2270288455 | 12050 | 12060 | 12060 | 12050 | 3731 |
| 616 | 20250311 | 094800 | 2225293095 | 12070 | 12070 | 12070 | 12040 | 1103 |
| 617 | 20250311 | 094700 | 2211992555 | 12050 | 12020 | 12050 | 12020 | 481 |
| 618 | 20250311 | 094600 | 2206204115 | 12020 | 12050 | 12050 | 12020 | 3358 |
| 619 | 20250311 | 094500 | 2165786255 | 12050 | 12050 | 12050 | 12050 | 262 |
| 620 | 20250311 | 094400 | 2162629155 | 12050 | 12055 | 12060 | 12050 | 2613 |
| 621 | 20250311 | 094300 | 2131136675 | 12050 | 12050 | 12060 | 12040 | 1810 |
| 622 | 20250311 | 094200 | 2109334505 | 12050 | 12060 | 12060 | 12050 | 413 |
| 623 | 20250311 | 094100 | 2104355855 | 12090 | 12050 | 12090 | 12050 | 847 |
| 624 | 20250311 | 094000 | 2094129845 | 12050 | 12090 | 12090 | 12050 | 1432 |
| 625 | 20250311 | 093900 | 2076853895 | 12090 | 12080 | 12090 | 12060 | 1549 |
| 626 | 20250311 | 093800 | 2058155845 | 12090 | 12090 | 12100 | 12090 | 172 |
| 627 | 20250311 | 093700 | 2056075655 | 12100 | 12010 | 12100 | 12010 | 5415 |
| 628 | 20250311 | 093600 | 1990807565 | 12000 | 12000 | 12010 | 12000 | 1096 |
| 629 | 20250311 | 093500 | 1977654985 | 12000 | 12010 | 12010 | 12000 | 496 |
| 630 | 20250311 | 093400 | 1971698865 | 12010 | 12040 | 12040 | 12010 | 542 |
| 631 | 20250311 | 093300 | 1965184045 | 12040 | 12010 | 12040 | 12010 | 610 |
| 632 | 20250311 | 093200 | 1957850665 | 12005 | 11990 | 12005 | 11985 | 1103 |
| 633 | 20250311 | 093100 | 1944623740 | 11990 | 11960 | 12010 | 11960 | 1045 |
| 634 | 20250311 | 093000 | 1932107580 | 11970 | 12010 | 12020 | 11970 | 1469 |
| 635 | 20250311 | 092900 | 1914471010 | 12010 | 12000 | 12010 | 12000 | 951 |
| 636 | 20250311 | 092800 | 1903058000 | 11980 | 11950 | 11990 | 11950 | 856 |
| 637 | 20250311 | 092700 | 1892797970 | 11950 | 11950 | 11980 | 11950 | 2506 |
| 638 | 20250311 | 092600 | 1862828250 | 11960 | 11960 | 11965 | 11950 | 1599 |
| 639 | 20250311 | 092500 | 1843704305 | 11960 | 11950 | 11960 | 11950 | 1871 |
| 640 | 20250311 | 092400 | 1821334055 | 11960 | 11945 | 11960 | 11935 | 3422 |
| 641 | 20250311 | 092300 | 1780450425 | 11950 | 11900 | 11950 | 11900 | 6064 |
| 642 | 20250311 | 092200 | 1708165605 | 11900 | 11900 | 11920 | 11890 | 2670 |
| 643 | 20250311 | 092100 | 1676381515 | 11900 | 11880 | 11900 | 11880 | 515 |
| 644 | 20250311 | 092000 | 1670258545 | 11870 | 11850 | 11880 | 11850 | 2368 |
| 645 | 20250311 | 091900 | 1642171755 | 11830 | 11860 | 11870 | 11830 | 3557 |
| 646 | 20250311 | 091800 | 1600035265 | 11860 | 11820 | 11860 | 11820 | 4392 |
| 647 | 20250311 | 091700 | 1548030765 | 11820 | 11830 | 11830 | 11790 | 2946 |
| 648 | 20250311 | 091600 | 1513263395 | 11830 | 11810 | 11835 | 11810 | 2236 |
| 649 | 20250311 | 091500 | 1486851600 | 11810 | 11800 | 11830 | 11780 | 5326 |
| 650 | 20250311 | 091400 | 1423987610 | 11800 | 11820 | 11830 | 11800 | 1615 |
| 651 | 20250311 | 091300 | 1404926830 | 11830 | 11800 | 11830 | 11770 | 10435 |
| 652 | 20250311 | 091200 | 1281915940 | 11800 | 11750 | 11800 | 11750 | 4445 |
| 653 | 20250311 | 091100 | 1229560500 | 11750 | 11780 | 11780 | 11750 | 4774 |
| 654 | 20250311 | 091000 | 1173383600 | 11780 | 11750 | 11790 | 11750 | 6493 |
| 655 | 20250311 | 090900 | 1096981500 | 11740 | 11780 | 11780 | 11740 | 5024 |
| 656 | 20250311 | 090800 | 1037913770 | 11780 | 11750 | 11800 | 11750 | 1516 |
| 657 | 20250311 | 090700 | 1020048320 | 11750 | 11760 | 11790 | 11730 | 7040 |
| 658 | 20250311 | 090600 | 937261500 | 11720 | 11750 | 11770 | 11700 | 8283 |
| 659 | 20250311 | 090500 | 840234035 | 11750 | 11840 | 11840 | 11750 | 9653 |
| 660 | 20250311 | 090400 | 726460095 | 11800 | 11850 | 11940 | 11800 | 4530 |
| 661 | 20250311 | 090300 | 672824885 | 12000 | 11890 | 12000 | 11800 | 21214 |
| 662 | 20250311 | 090200 | 420925155 | 11910 | 11860 | 11910 | 11810 | 4755 |
| 663 | 20250311 | 090100 | 364474775 | 11860 | 11980 | 12000 | 11800 | 10431 |
| 664 | 20250311 | 090000 | 240563845 | 11980 | 11880 | 11990 | 11850 | 20222 |