37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 3 | 20250428 | 193900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20250428 | 193800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20250428 | 193700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20250428 | 193600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20250428 | 193500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20250428 | 193400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20250428 | 193300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20250428 | 193200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20250428 | 193100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20250428 | 193000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20250428 | 192900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20250428 | 192800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20250428 | 192700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20250428 | 192600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20250428 | 192500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20250428 | 192400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20250428 | 192300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20250428 | 192200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20250428 | 192100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20250428 | 192000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20250428 | 191900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20250428 | 191800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20250428 | 191700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20250428 | 191600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20250428 | 191500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20250428 | 191400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20250428 | 191300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20250428 | 191200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20250428 | 191100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20250428 | 191000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 33 | 20250428 | 190900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20250428 | 190800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20250428 | 190700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20250428 | 190600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20250428 | 190500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20250428 | 190400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20250428 | 190300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20250428 | 190200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20250428 | 190100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20250428 | 190000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20250428 | 185900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20250428 | 185800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20250428 | 185700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20250428 | 185600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20250428 | 185500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20250428 | 185400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20250428 | 185300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20250428 | 185200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20250428 | 185100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20250428 | 185000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20250428 | 184900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20250428 | 184800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20250428 | 184700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20250428 | 184600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20250428 | 184500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20250428 | 184400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20250428 | 184300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20250428 | 184200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20250428 | 184100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20250428 | 184000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 63 | 20250428 | 183900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20250428 | 183800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20250428 | 183700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20250428 | 183600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20250428 | 183500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20250428 | 183400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20250428 | 183300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20250428 | 183200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20250428 | 183100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20250428 | 183000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20250428 | 182900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20250428 | 182800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20250428 | 182700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20250428 | 182600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20250428 | 182500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20250428 | 182400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20250428 | 182300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20250428 | 182200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20250428 | 182100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20250428 | 182000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20250428 | 181900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20250428 | 181800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20250428 | 181700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20250428 | 181600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20250428 | 181500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20250428 | 181400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20250428 | 181300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20250428 | 181200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20250428 | 181100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20250428 | 181000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 93 | 20250428 | 180900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20250428 | 180800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20250428 | 180700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20250428 | 180600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20250428 | 180500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20250428 | 180400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20250428 | 180300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20250428 | 180200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20250428 | 180100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20250428 | 180000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20250428 | 175900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20250428 | 175800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20250428 | 175700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20250428 | 175600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20250428 | 175500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20250428 | 175400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20250428 | 175300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20250428 | 175200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20250428 | 175100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20250428 | 175000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20250428 | 174900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20250428 | 174800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20250428 | 174700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20250428 | 174600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20250428 | 174500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20250428 | 174400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20250428 | 174300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20250428 | 174200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20250428 | 174100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20250428 | 174000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 123 | 20250428 | 173900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20250428 | 173800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20250428 | 173700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20250428 | 173600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20250428 | 173500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20250428 | 173400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20250428 | 173300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20250428 | 173200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20250428 | 173100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20250428 | 173000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20250428 | 172900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20250428 | 172800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20250428 | 172700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20250428 | 172600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20250428 | 172500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20250428 | 172400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20250428 | 172300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20250428 | 172200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20250428 | 172100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20250428 | 172000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20250428 | 171900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20250428 | 171800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20250428 | 171700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20250428 | 171600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20250428 | 171500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20250428 | 171400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20250428 | 171300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20250428 | 171200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20250428 | 171100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20250428 | 171000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 153 | 20250428 | 170900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20250428 | 170800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20250428 | 170700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20250428 | 170600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20250428 | 170500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20250428 | 170400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20250428 | 170300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20250428 | 170200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20250428 | 170100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20250428 | 170000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20250428 | 165900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20250428 | 165800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20250428 | 165700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20250428 | 165600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20250428 | 165500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20250428 | 165400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20250428 | 165300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20250428 | 165200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20250428 | 165100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20250428 | 165000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20250428 | 164900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20250428 | 164800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20250428 | 164700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20250428 | 164600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20250428 | 164500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20250428 | 164400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20250428 | 164300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20250428 | 164200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20250428 | 164100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20250428 | 164000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 183 | 20250428 | 163900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20250428 | 163800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20250428 | 163700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20250428 | 163600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20250428 | 163500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20250428 | 163400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20250428 | 163300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20250428 | 163200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20250428 | 163100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20250428 | 163000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20250428 | 162900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20250428 | 162800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20250428 | 162700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20250428 | 162600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20250428 | 162500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20250428 | 162400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20250428 | 162300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20250428 | 162200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20250428 | 162100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20250428 | 162000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20250428 | 161900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20250428 | 161800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20250428 | 161700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20250428 | 161600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20250428 | 161500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20250428 | 161400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20250428 | 161300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20250428 | 161200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20250428 | 161100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 212 | 20250428 | 161000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 213 | 20250428 | 160900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 214 | 20250428 | 160800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 215 | 20250428 | 160700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 216 | 20250428 | 160600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 217 | 20250428 | 160500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 218 | 20250428 | 160400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 219 | 20250428 | 160300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 220 | 20250428 | 160200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 221 | 20250428 | 160100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 222 | 20250428 | 160000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 223 | 20250428 | 155900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 224 | 20250428 | 155800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 225 | 20250428 | 155700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 226 | 20250428 | 155600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 227 | 20250428 | 155500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 228 | 20250428 | 155400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 229 | 20250428 | 155300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 230 | 20250428 | 155200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 231 | 20250428 | 155100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 232 | 20250428 | 155000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 233 | 20250428 | 154900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 234 | 20250428 | 154800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 235 | 20250428 | 154700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 236 | 20250428 | 154600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 237 | 20250428 | 154500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 238 | 20250428 | 154400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 239 | 20250428 | 154300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 240 | 20250428 | 154200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 241 | 20250428 | 154100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 242 | 20250428 | 154000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 243 | 20250428 | 153900 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 244 | 20250428 | 153800 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 245 | 20250428 | 153700 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 246 | 20250428 | 153600 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 247 | 20250428 | 153500 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 248 | 20250428 | 153400 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 249 | 20250428 | 153300 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 250 | 20250428 | 153200 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 251 | 20250428 | 153100 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 252 | 20250428 | 153000 | 12013469200 | 112500 | 112500 | 112500 | 112500 | 6968 |
| 253 | 20250428 | 152900 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 254 | 20250428 | 152800 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 255 | 20250428 | 152700 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 256 | 20250428 | 152600 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 257 | 20250428 | 152500 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 258 | 20250428 | 152400 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 259 | 20250428 | 152300 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 260 | 20250428 | 152200 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 261 | 20250428 | 152100 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20250428 | 152000 | 11229569200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20250428 | 151900 | 11229569200 | 112100 | 112100 | 112500 | 112100 | 608 |
| 264 | 20250428 | 151800 | 11161350500 | 112100 | 112200 | 112400 | 112100 | 394 |
| 265 | 20250428 | 151700 | 11117154600 | 112200 | 112200 | 112500 | 112100 | 621 |
| 266 | 20250428 | 151600 | 11047453500 | 112200 | 112300 | 112500 | 112000 | 1258 |
| 267 | 20250428 | 151500 | 10906081000 | 112200 | 112000 | 112200 | 112000 | 422 |
| 268 | 20250428 | 151400 | 10858762600 | 112100 | 112100 | 112200 | 111900 | 503 |
| 269 | 20250428 | 151300 | 10802427400 | 112100 | 112100 | 112200 | 112000 | 280 |
| 270 | 20250428 | 151200 | 10771041600 | 112100 | 112200 | 112300 | 112000 | 366 |
| 271 | 20250428 | 151100 | 10730012300 | 112300 | 112300 | 112300 | 112000 | 257 |
| 272 | 20250428 | 151000 | 10701174600 | 112000 | 112000 | 112200 | 112000 | 388 |
| 273 | 20250428 | 150900 | 10657695300 | 112100 | 112000 | 112100 | 112000 | 177 |
| 274 | 20250428 | 150800 | 10637867900 | 112100 | 112000 | 112100 | 111900 | 227 |
| 275 | 20250428 | 150700 | 10612424900 | 111900 | 112000 | 112200 | 111900 | 586 |
| 276 | 20250428 | 150600 | 10546809300 | 112200 | 112100 | 112200 | 112000 | 986 |
| 277 | 20250428 | 150500 | 10436270000 | 112100 | 112100 | 112200 | 112100 | 108 |
| 278 | 20250428 | 150400 | 10424162400 | 112100 | 111900 | 112200 | 111900 | 402 |
| 279 | 20250428 | 150300 | 10379118700 | 111900 | 112000 | 112000 | 111900 | 290 |
| 280 | 20250428 | 150200 | 10346643400 | 112000 | 112000 | 112100 | 112000 | 459 |
| 281 | 20250428 | 150100 | 10295216000 | 112000 | 111900 | 112000 | 111800 | 745 |
| 282 | 20250428 | 150000 | 10211888200 | 112000 | 111900 | 112100 | 111800 | 287 |
| 283 | 20250428 | 145900 | 10179740300 | 111900 | 111900 | 112000 | 111800 | 486 |
| 284 | 20250428 | 145800 | 10125351200 | 112000 | 112000 | 112100 | 111900 | 544 |
| 285 | 20250428 | 145700 | 10064432600 | 112000 | 112000 | 112100 | 112000 | 167 |
| 286 | 20250428 | 145600 | 10045724500 | 112000 | 112100 | 112100 | 112000 | 164 |
| 287 | 20250428 | 145500 | 10027347800 | 112100 | 112200 | 112200 | 112000 | 641 |
| 288 | 20250428 | 145400 | 9955496300 | 112100 | 112100 | 112300 | 112000 | 769 |
| 289 | 20250428 | 145300 | 9869283500 | 112000 | 112000 | 112100 | 112000 | 273 |
| 290 | 20250428 | 145200 | 9838703550 | 112100 | 112100 | 112100 | 112000 | 112 |
| 291 | 20250428 | 145100 | 9826155050 | 112100 | 112100 | 112100 | 112000 | 220 |
| 292 | 20250428 | 145000 | 9801509350 | 112000 | 111900 | 112100 | 111900 | 363 |
| 293 | 20250428 | 144900 | 9760843750 | 112000 | 112100 | 112200 | 111900 | 1015 |
| 294 | 20250428 | 144800 | 9647148150 | 112100 | 112000 | 112200 | 112000 | 449 |
| 295 | 20250428 | 144700 | 9596808750 | 112100 | 112100 | 112100 | 112000 | 583 |
| 296 | 20250428 | 144600 | 9531468250 | 112000 | 112100 | 112200 | 111900 | 762 |
| 297 | 20250428 | 144500 | 9446094150 | 112200 | 112300 | 112300 | 112100 | 485 |
| 298 | 20250428 | 144400 | 9391675050 | 112200 | 112300 | 112400 | 112200 | 601 |
| 299 | 20250428 | 144300 | 9324188050 | 112400 | 112300 | 112400 | 112200 | 451 |
| 300 | 20250428 | 144200 | 9273553650 | 112300 | 112200 | 112300 | 112200 | 149 |
| 301 | 20250428 | 144100 | 9256831850 | 112200 | 112400 | 112400 | 112200 | 321 |
| 302 | 20250428 | 144000 | 9220787950 | 112400 | 112200 | 112400 | 112200 | 564 |
| 303 | 20250428 | 143900 | 9157448650 | 112200 | 112200 | 112300 | 112200 | 107 |
| 304 | 20250428 | 143800 | 9145438150 | 112200 | 112200 | 112300 | 112100 | 411 |
| 305 | 20250428 | 143700 | 9099320650 | 112200 | 112200 | 112300 | 112100 | 256 |
| 306 | 20250428 | 143600 | 9070598950 | 112300 | 112200 | 112300 | 112200 | 336 |
| 307 | 20250428 | 143500 | 9032896650 | 112300 | 112400 | 112400 | 112200 | 387 |
| 308 | 20250428 | 143400 | 8989432350 | 112400 | 112300 | 112400 | 112300 | 161 |
| 309 | 20250428 | 143300 | 8971348850 | 112400 | 112400 | 112400 | 112300 | 182 |
| 310 | 20250428 | 143200 | 8950906950 | 112400 | 112400 | 112400 | 112300 | 109 |
| 311 | 20250428 | 143100 | 8938661050 | 112400 | 112500 | 112500 | 112300 | 342 |
| 312 | 20250428 | 143000 | 8900248150 | 112500 | 112400 | 112500 | 112400 | 323 |
| 313 | 20250428 | 142900 | 8863938750 | 112400 | 112400 | 112500 | 112300 | 249 |
| 314 | 20250428 | 142800 | 8835952750 | 112400 | 112300 | 112400 | 112200 | 273 |
| 315 | 20250428 | 142700 | 8805294650 | 112200 | 112400 | 112400 | 112200 | 342 |
| 316 | 20250428 | 142600 | 8766899750 | 112400 | 112300 | 112400 | 112300 | 104 |
| 317 | 20250428 | 142500 | 8755215050 | 112400 | 112400 | 112500 | 112300 | 372 |
| 318 | 20250428 | 142400 | 8713404450 | 112500 | 112500 | 112500 | 112400 | 87 |
| 319 | 20250428 | 142300 | 8703621050 | 112500 | 112400 | 112500 | 112300 | 241 |
| 320 | 20250428 | 142200 | 8676532250 | 112400 | 112400 | 112500 | 112300 | 388 |
| 321 | 20250428 | 142100 | 8632919050 | 112500 | 112500 | 112600 | 112500 | 182 |
| 322 | 20250428 | 142000 | 8612439800 | 112600 | 112400 | 112600 | 112400 | 463 |
| 323 | 20250428 | 141900 | 8560364800 | 112500 | 112400 | 112500 | 112400 | 152 |
| 324 | 20250428 | 141800 | 8543270000 | 112400 | 112600 | 112600 | 112400 | 93 |
| 325 | 20250428 | 141700 | 8532810200 | 112500 | 112500 | 112500 | 112300 | 270 |
| 326 | 20250428 | 141600 | 8502456200 | 112400 | 112600 | 112600 | 112400 | 180 |
| 327 | 20250428 | 141500 | 8482201500 | 112500 | 112500 | 112600 | 112300 | 185 |
| 328 | 20250428 | 141400 | 8461393700 | 112500 | 112400 | 112500 | 112300 | 536 |
| 329 | 20250428 | 141300 | 8401130500 | 112500 | 112600 | 112600 | 112400 | 208 |
| 330 | 20250428 | 141200 | 8377723200 | 112600 | 112600 | 112600 | 112500 | 214 |
| 331 | 20250428 | 141100 | 8353642100 | 112600 | 112500 | 112600 | 112400 | 237 |
| 332 | 20250428 | 141000 | 8326976300 | 112500 | 112500 | 112500 | 112400 | 113 |
| 333 | 20250428 | 140900 | 8314268100 | 112400 | 112600 | 112600 | 112300 | 407 |
| 334 | 20250428 | 140800 | 8268512500 | 112500 | 112500 | 112600 | 112500 | 80 |
| 335 | 20250428 | 140700 | 8259507900 | 112400 | 112400 | 112500 | 112300 | 532 |
| 336 | 20250428 | 140600 | 8199716500 | 112400 | 112500 | 112500 | 112400 | 313 |
| 337 | 20250428 | 140500 | 8164522600 | 112600 | 112400 | 112600 | 112400 | 262 |
| 338 | 20250428 | 140400 | 8135058900 | 112400 | 112400 | 112500 | 112200 | 537 |
| 339 | 20250428 | 140300 | 8074726500 | 112300 | 112500 | 112500 | 112300 | 635 |
| 340 | 20250428 | 140200 | 8003358000 | 112500 | 112400 | 112500 | 112300 | 278 |
| 341 | 20250428 | 140100 | 7972110100 | 112500 | 112400 | 112500 | 112400 | 92 |
| 342 | 20250428 | 140000 | 7961763600 | 112500 | 112500 | 112600 | 112400 | 315 |
| 343 | 20250428 | 135900 | 7926338700 | 112500 | 112600 | 112600 | 112400 | 308 |
| 344 | 20250428 | 135800 | 7891681800 | 112600 | 112500 | 112600 | 112400 | 162 |
| 345 | 20250428 | 135700 | 7873455500 | 112400 | 112500 | 112600 | 112400 | 309 |
| 346 | 20250428 | 135600 | 7838689200 | 112500 | 112600 | 112700 | 112400 | 328 |
| 347 | 20250428 | 135500 | 7801771600 | 112600 | 112600 | 112700 | 112600 | 283 |
| 348 | 20250428 | 135400 | 7769899800 | 112700 | 112700 | 112700 | 112600 | 224 |
| 349 | 20250428 | 135300 | 7744670500 | 112700 | 112700 | 112700 | 112500 | 258 |
| 350 | 20250428 | 135200 | 7715612400 | 112600 | 112500 | 112600 | 112400 | 180 |
| 351 | 20250428 | 135100 | 7695353450 | 112500 | 112600 | 112700 | 112400 | 385 |
| 352 | 20250428 | 135000 | 7652013050 | 112700 | 112500 | 112700 | 112500 | 312 |
| 353 | 20250428 | 134900 | 7616879850 | 112500 | 112600 | 112600 | 112500 | 303 |
| 354 | 20250428 | 134800 | 7582777550 | 112500 | 112500 | 112600 | 112500 | 168 |
| 355 | 20250428 | 134700 | 7563871050 | 112500 | 112500 | 112600 | 112400 | 174 |
| 356 | 20250428 | 134600 | 7544293050 | 112600 | 112500 | 112600 | 112500 | 421 |
| 357 | 20250428 | 134500 | 7496924450 | 112600 | 112500 | 112600 | 112500 | 109 |
| 358 | 20250428 | 134400 | 7484657250 | 112500 | 112500 | 112600 | 112500 | 217 |
| 359 | 20250428 | 134300 | 7460228850 | 112500 | 112500 | 112600 | 112500 | 277 |
| 360 | 20250428 | 134200 | 7429063450 | 112500 | 112500 | 112600 | 112400 | 283 |
| 361 | 20250428 | 134100 | 7397236750 | 112400 | 112500 | 112600 | 112400 | 374 |
| 362 | 20250428 | 134000 | 7355174350 | 112500 | 112400 | 112500 | 112400 | 201 |
| 363 | 20250428 | 133900 | 7332567650 | 112400 | 112500 | 112500 | 112400 | 107 |
| 364 | 20250428 | 133800 | 7320538650 | 112400 | 112500 | 112600 | 112400 | 281 |
| 365 | 20250428 | 133700 | 7288931650 | 112500 | 112400 | 112700 | 112300 | 514 |
| 366 | 20250428 | 133600 | 7231104450 | 112400 | 112400 | 112500 | 112300 | 269 |
| 367 | 20250428 | 133500 | 7200868750 | 112400 | 112500 | 112500 | 112400 | 102 |
| 368 | 20250428 | 133400 | 7189402350 | 112500 | 112400 | 112500 | 112300 | 146 |
| 369 | 20250428 | 133300 | 7172993450 | 112400 | 112600 | 112600 | 112300 | 256 |
| 370 | 20250428 | 133200 | 7144208950 | 112600 | 112500 | 112600 | 112500 | 82 |
| 371 | 20250428 | 133100 | 7134982450 | 112500 | 112500 | 112600 | 112500 | 289 |
| 372 | 20250428 | 133000 | 7102454750 | 112600 | 112700 | 112700 | 112500 | 250 |
| 373 | 20250428 | 132900 | 7074305650 | 112600 | 112600 | 112700 | 112500 | 115 |
| 374 | 20250428 | 132800 | 7061355450 | 112700 | 112400 | 112700 | 112400 | 641 |
| 375 | 20250428 | 132700 | 6989234750 | 112300 | 112400 | 112500 | 112300 | 280 |
| 376 | 20250428 | 132600 | 6957768650 | 112300 | 112300 | 112400 | 112300 | 101 |
| 377 | 20250428 | 132500 | 6946424450 | 112300 | 112300 | 112400 | 112300 | 214 |
| 378 | 20250428 | 132400 | 6922387950 | 112300 | 112400 | 112500 | 112300 | 275 |
| 379 | 20250428 | 132300 | 6891478950 | 112400 | 112400 | 112500 | 112300 | 219 |
| 380 | 20250428 | 132200 | 6866864850 | 112400 | 112200 | 112400 | 112200 | 367 |
| 381 | 20250428 | 132100 | 6825643050 | 112200 | 112200 | 112300 | 112200 | 144 |
| 382 | 20250428 | 132000 | 6809485050 | 112200 | 112300 | 112300 | 112200 | 195 |
| 383 | 20250428 | 131900 | 6787602550 | 112300 | 112200 | 112400 | 112200 | 253 |
| 384 | 20250428 | 131800 | 6759191050 | 112300 | 112300 | 112400 | 112200 | 272 |
| 385 | 20250428 | 131700 | 6728646650 | 112300 | 112400 | 112500 | 112300 | 179 |
| 386 | 20250428 | 131600 | 6708530150 | 112400 | 112300 | 112500 | 112300 | 171 |
| 387 | 20250428 | 131500 | 6689309250 | 112300 | 112400 | 112500 | 112300 | 373 |
| 388 | 20250428 | 131400 | 6647410650 | 112400 | 112500 | 112500 | 112300 | 99 |
| 389 | 20250428 | 131300 | 6636283750 | 112400 | 112400 | 112500 | 112300 | 215 |
| 390 | 20250428 | 131200 | 6612119650 | 112400 | 112500 | 112500 | 112400 | 182 |
| 391 | 20250428 | 131100 | 6591659550 | 112400 | 112500 | 112600 | 112400 | 134 |
| 392 | 20250428 | 131000 | 6576588550 | 112500 | 112500 | 112600 | 112500 | 372 |
| 393 | 20250428 | 130900 | 6534731050 | 112500 | 112400 | 112600 | 112400 | 125 |
| 394 | 20250428 | 130800 | 6520664450 | 112600 | 112400 | 112600 | 112400 | 143 |
| 395 | 20250428 | 130700 | 6504575750 | 112400 | 112500 | 112500 | 112300 | 336 |
| 396 | 20250428 | 130600 | 6466793950 | 112400 | 112500 | 112500 | 112300 | 371 |
| 397 | 20250428 | 130500 | 6425096150 | 112400 | 112400 | 112500 | 112400 | 171 |
| 398 | 20250428 | 130400 | 6405874450 | 112500 | 112500 | 112500 | 112400 | 107 |
| 399 | 20250428 | 130300 | 6393844050 | 112600 | 112100 | 112800 | 112100 | 575 |
| 400 | 20250428 | 130200 | 6329254550 | 112100 | 112100 | 112200 | 111900 | 1425 |
| 401 | 20250428 | 130100 | 6169658250 | 112100 | 112000 | 112200 | 112000 | 418 |
| 402 | 20250428 | 130000 | 6122793750 | 112000 | 112100 | 112200 | 112000 | 227 |
| 403 | 20250428 | 125900 | 6097355950 | 112100 | 112000 | 112200 | 112000 | 235 |
| 404 | 20250428 | 125800 | 6071014150 | 112000 | 112200 | 112200 | 112000 | 221 |
| 405 | 20250428 | 125700 | 6046239700 | 112100 | 112200 | 112200 | 112100 | 372 |
| 406 | 20250428 | 125600 | 6004532550 | 112150 | 112100 | 112200 | 112100 | 105 |
| 407 | 20250428 | 125500 | 5992756800 | 112200 | 112100 | 112200 | 112100 | 108 |
| 408 | 20250428 | 125400 | 5980645500 | 112100 | 112200 | 112300 | 112100 | 330 |
| 409 | 20250428 | 125300 | 5943636400 | 112200 | 112100 | 112300 | 112100 | 113 |
| 410 | 20250428 | 125200 | 5930958400 | 112100 | 112200 | 112300 | 112100 | 717 |
| 411 | 20250428 | 125100 | 5850528500 | 112200 | 112200 | 112300 | 112200 | 120 |
| 412 | 20250428 | 125000 | 5837061400 | 112200 | 112300 | 112300 | 112200 | 127 |
| 413 | 20250428 | 124900 | 5822807450 | 112300 | 112300 | 112300 | 112250 | 204 |
| 414 | 20250428 | 124800 | 5799906100 | 112250 | 112300 | 112300 | 112250 | 213 |
| 415 | 20250428 | 124700 | 5775995400 | 112300 | 112100 | 112300 | 112000 | 413 |
| 416 | 20250428 | 124600 | 5729676250 | 112100 | 112100 | 112300 | 112100 | 424 |
| 417 | 20250428 | 124500 | 5682137750 | 112300 | 112200 | 112300 | 112100 | 184 |
| 418 | 20250428 | 124400 | 5661494350 | 112100 | 112100 | 112300 | 112100 | 653 |
| 419 | 20250428 | 124300 | 5588248650 | 112200 | 112300 | 112300 | 112100 | 158 |
| 420 | 20250428 | 124200 | 5570519850 | 112300 | 112200 | 112300 | 112200 | 135 |
| 421 | 20250428 | 124100 | 5555370150 | 112200 | 112300 | 112300 | 112200 | 234 |
| 422 | 20250428 | 124000 | 5529111250 | 112200 | 112300 | 112300 | 112200 | 120 |
| 423 | 20250428 | 123900 | 5515642550 | 112300 | 112400 | 112400 | 112200 | 307 |
| 424 | 20250428 | 123800 | 5481180950 | 112400 | 112300 | 112400 | 112300 | 75 |
| 425 | 20250428 | 123700 | 5472755350 | 112400 | 112300 | 112400 | 112200 | 121 |
| 426 | 20250428 | 123600 | 5459163750 | 112300 | 112300 | 112400 | 112200 | 163 |
| 427 | 20250428 | 123500 | 5440854350 | 112400 | 112300 | 112400 | 112200 | 164 |
| 428 | 20250428 | 123400 | 5422434450 | 112300 | 112400 | 112400 | 112200 | 305 |
| 429 | 20250428 | 123300 | 5388179850 | 112400 | 112500 | 112500 | 112300 | 75 |
| 430 | 20250428 | 123200 | 5379750050 | 112500 | 112500 | 112500 | 112300 | 137 |
| 431 | 20250428 | 123100 | 5364351950 | 112300 | 112500 | 112500 | 112300 | 198 |
| 432 | 20250428 | 123000 | 5342105750 | 112500 | 112600 | 112600 | 112300 | 205 |
| 433 | 20250428 | 122900 | 5319055150 | 112600 | 112400 | 112600 | 112400 | 218 |
| 434 | 20250428 | 122800 | 5294538850 | 112500 | 112500 | 112500 | 112400 | 76 |
| 435 | 20250428 | 122700 | 5285991850 | 112400 | 112500 | 112500 | 112300 | 116 |
| 436 | 20250428 | 122600 | 5272948250 | 112500 | 112500 | 112500 | 112300 | 459 |
| 437 | 20250428 | 122500 | 5221341250 | 112500 | 112500 | 112600 | 112500 | 112 |
| 438 | 20250428 | 122400 | 5208738750 | 112500 | 112500 | 112600 | 112500 | 107 |
| 439 | 20250428 | 122300 | 5196696350 | 112500 | 112600 | 112700 | 112500 | 115 |
| 440 | 20250428 | 122200 | 5183745350 | 112600 | 112700 | 112700 | 112500 | 108 |
| 441 | 20250428 | 122100 | 5171581350 | 112700 | 112700 | 112800 | 112500 | 252 |
| 442 | 20250428 | 122000 | 5143194950 | 112700 | 112700 | 112700 | 112500 | 96 |
| 443 | 20250428 | 121900 | 5132381850 | 112700 | 112600 | 112800 | 112600 | 87 |
| 444 | 20250428 | 121800 | 5122574550 | 112600 | 112800 | 112800 | 112500 | 382 |
| 445 | 20250428 | 121700 | 5079562950 | 112800 | 112600 | 112800 | 112600 | 123 |
| 446 | 20250428 | 121600 | 5065693550 | 112700 | 112800 | 112800 | 112700 | 289 |
| 447 | 20250428 | 121500 | 5033118550 | 112800 | 112800 | 112800 | 112700 | 88 |
| 448 | 20250428 | 121400 | 5023196050 | 112800 | 112900 | 112900 | 112600 | 109 |
| 449 | 20250428 | 121300 | 5010908450 | 112600 | 112700 | 112900 | 112600 | 286 |
| 450 | 20250428 | 121200 | 4978672350 | 112700 | 112700 | 112800 | 112500 | 224 |
| 451 | 20250428 | 121100 | 4953443450 | 112700 | 112700 | 112700 | 112500 | 110 |
| 452 | 20250428 | 121000 | 4941053450 | 112600 | 112700 | 112700 | 112600 | 207 |
| 453 | 20250428 | 120900 | 4917740150 | 112600 | 112600 | 112700 | 112600 | 88 |
| 454 | 20250428 | 120800 | 4907828650 | 112600 | 112500 | 112700 | 112400 | 182 |
| 455 | 20250428 | 120700 | 4887352850 | 112600 | 112600 | 112700 | 112500 | 212 |
| 456 | 20250428 | 120600 | 4863492350 | 112500 | 112600 | 112700 | 112500 | 260 |
| 457 | 20250428 | 120500 | 4834216950 | 112600 | 112800 | 112800 | 112600 | 87 |
| 458 | 20250428 | 120400 | 4824410850 | 112600 | 112700 | 112800 | 112600 | 98 |
| 459 | 20250428 | 120300 | 4813370450 | 112900 | 112500 | 112900 | 112400 | 1313 |
| 460 | 20250428 | 120200 | 4665459150 | 112500 | 112500 | 112600 | 112400 | 209 |
| 461 | 20250428 | 120100 | 4641945150 | 112500 | 112300 | 112500 | 112300 | 585 |
| 462 | 20250428 | 120000 | 4576138650 | 112300 | 112300 | 112500 | 112300 | 176 |
| 463 | 20250428 | 115900 | 4556355550 | 112400 | 112300 | 112500 | 112200 | 147 |
| 464 | 20250428 | 115800 | 4539834150 | 112200 | 112200 | 112400 | 112200 | 299 |
| 465 | 20250428 | 115700 | 4506277550 | 112400 | 112300 | 112400 | 112200 | 173 |
| 466 | 20250428 | 115600 | 4486845850 | 112200 | 112300 | 112400 | 112200 | 51 |
| 467 | 20250428 | 115500 | 4481116950 | 112300 | 112200 | 112500 | 112200 | 44 |
| 468 | 20250428 | 115400 | 4476174750 | 112400 | 112400 | 112500 | 112300 | 259 |
| 469 | 20250428 | 115300 | 4447078350 | 112300 | 112400 | 112400 | 112300 | 129 |
| 470 | 20250428 | 115200 | 4432583950 | 112300 | 112400 | 112500 | 112300 | 156 |
| 471 | 20250428 | 115100 | 4415057450 | 112400 | 112400 | 112500 | 112400 | 70 |
| 472 | 20250428 | 115000 | 4407188450 | 112500 | 112600 | 112600 | 112400 | 187 |
| 473 | 20250428 | 114900 | 4386141950 | 112700 | 112600 | 112700 | 112500 | 210 |
| 474 | 20250428 | 114800 | 4362511250 | 112600 | 112400 | 112600 | 112400 | 104 |
| 475 | 20250428 | 114700 | 4350808750 | 112500 | 112600 | 112700 | 112300 | 295 |
| 476 | 20250428 | 114600 | 4317591650 | 112600 | 112300 | 112700 | 112300 | 477 |
| 477 | 20250428 | 114500 | 4263940450 | 112400 | 112300 | 112400 | 112200 | 338 |
| 478 | 20250428 | 114400 | 4225992450 | 112200 | 112400 | 112400 | 112200 | 98 |
| 479 | 20250428 | 114300 | 4214987750 | 112400 | 112300 | 112400 | 112200 | 79 |
| 480 | 20250428 | 114200 | 4206115050 | 112300 | 112300 | 112400 | 112200 | 244 |
| 481 | 20250428 | 114100 | 4178721550 | 112300 | 112300 | 112400 | 112200 | 89 |
| 482 | 20250428 | 114000 | 4168723050 | 112400 | 112400 | 112400 | 112100 | 231 |
| 483 | 20250428 | 113900 | 4142794450 | 112400 | 112300 | 112400 | 112200 | 178 |
| 484 | 20250428 | 113800 | 4122804350 | 112300 | 112400 | 112400 | 112300 | 49 |
| 485 | 20250428 | 113700 | 4117299850 | 112400 | 112300 | 112500 | 112200 | 382 |
| 486 | 20250428 | 113600 | 4074398750 | 112300 | 112400 | 112500 | 112200 | 126 |
| 487 | 20250428 | 113500 | 4060241850 | 112400 | 112200 | 112500 | 112200 | 93 |
| 488 | 20250428 | 113400 | 4049788450 | 112500 | 112100 | 112500 | 112100 | 397 |
| 489 | 20250428 | 113300 | 4005247850 | 112100 | 112200 | 112200 | 112050 | 155 |
| 490 | 20250428 | 113200 | 3987870050 | 112200 | 112100 | 112200 | 112100 | 167 |
| 491 | 20250428 | 113100 | 3969147650 | 112100 | 112000 | 112100 | 112000 | 254 |
| 492 | 20250428 | 113000 | 3940676550 | 112100 | 112100 | 112200 | 112000 | 49 |
| 493 | 20250428 | 112900 | 3935183650 | 112100 | 112100 | 112200 | 112000 | 176 |
| 494 | 20250428 | 112800 | 3915452250 | 112200 | 112100 | 112200 | 112000 | 55 |
| 495 | 20250428 | 112700 | 3909285950 | 112200 | 112100 | 112200 | 112000 | 323 |
| 496 | 20250428 | 112600 | 3873077550 | 112100 | 112200 | 112200 | 112100 | 67 |
| 497 | 20250428 | 112500 | 3865562650 | 112200 | 112100 | 112200 | 112100 | 190 |
| 498 | 20250428 | 112400 | 3844250450 | 112100 | 112100 | 112100 | 112000 | 217 |
| 499 | 20250428 | 112300 | 3819937450 | 112100 | 112000 | 112200 | 112000 | 102 |
| 500 | 20250428 | 112200 | 3808504350 | 112100 | 112100 | 112200 | 112000 | 221 |
| 501 | 20250428 | 112100 | 3783729950 | 112100 | 112100 | 112200 | 112100 | 153 |
| 502 | 20250428 | 112000 | 3766576550 | 112200 | 112100 | 112300 | 112100 | 31 |
| 503 | 20250428 | 111900 | 3763099450 | 112100 | 112100 | 112300 | 112100 | 142 |
| 504 | 20250428 | 111800 | 3747177350 | 112200 | 112100 | 112400 | 112000 | 874 |
| 505 | 20250428 | 111700 | 3649171450 | 112000 | 112000 | 112100 | 111900 | 150 |
| 506 | 20250428 | 111600 | 3632371250 | 111900 | 112000 | 112000 | 111900 | 166 |
| 507 | 20250428 | 111500 | 3613790750 | 112000 | 111900 | 112000 | 111900 | 75 |
| 508 | 20250428 | 111400 | 3605394250 | 112000 | 112000 | 112100 | 111900 | 281 |
| 509 | 20250428 | 111300 | 3573924350 | 112100 | 112000 | 112100 | 112000 | 313 |
| 510 | 20250428 | 111200 | 3538866350 | 112000 | 112000 | 112100 | 112000 | 89 |
| 511 | 20250428 | 111100 | 3528895850 | 112000 | 112000 | 112100 | 111900 | 259 |
| 512 | 20250428 | 111000 | 3499894550 | 112100 | 112000 | 112100 | 112000 | 76 |
| 513 | 20250428 | 110900 | 3491381650 | 112000 | 112000 | 112100 | 112000 | 215 |
| 514 | 20250428 | 110800 | 3467299750 | 112100 | 112100 | 112200 | 112000 | 189 |
| 515 | 20250428 | 110700 | 3446113850 | 112000 | 112000 | 112100 | 111900 | 113 |
| 516 | 20250428 | 110600 | 3433458150 | 111900 | 112000 | 112000 | 111900 | 201 |
| 517 | 20250428 | 110500 | 3410956750 | 112000 | 111900 | 112000 | 111900 | 79 |
| 518 | 20250428 | 110400 | 3402113750 | 111900 | 112000 | 112100 | 111900 | 293 |
| 519 | 20250428 | 110300 | 3369312550 | 112000 | 111900 | 112000 | 111900 | 150 |
| 520 | 20250428 | 110200 | 3352525150 | 112000 | 112000 | 112000 | 111900 | 173 |
| 521 | 20250428 | 110100 | 3333150650 | 112000 | 112000 | 112000 | 111900 | 190 |
| 522 | 20250428 | 110000 | 3311886800 | 112000 | 112000 | 112100 | 112000 | 244 |
| 523 | 20250428 | 105900 | 3284555800 | 112000 | 112000 | 112100 | 112000 | 46 |
| 524 | 20250428 | 105800 | 3279403100 | 112000 | 112000 | 112100 | 112000 | 211 |
| 525 | 20250428 | 105700 | 3255767300 | 112000 | 112000 | 112000 | 112000 | 44 |
| 526 | 20250428 | 105600 | 3250839300 | 112000 | 112100 | 112100 | 112000 | 146 |
| 527 | 20250428 | 105500 | 3234485200 | 112100 | 112100 | 112200 | 112000 | 333 |
| 528 | 20250428 | 105400 | 3197164600 | 112100 | 112200 | 112200 | 112100 | 56 |
| 529 | 20250428 | 105300 | 3190886700 | 112100 | 112200 | 112200 | 112100 | 127 |
| 530 | 20250428 | 105200 | 3176648900 | 112200 | 112200 | 112300 | 112100 | 199 |
| 531 | 20250428 | 105100 | 3154321700 | 112200 | 112100 | 112200 | 112100 | 183 |
| 532 | 20250428 | 105000 | 3133805900 | 112100 | 112300 | 112300 | 112100 | 136 |
| 533 | 20250428 | 104900 | 3118540500 | 112300 | 112000 | 112300 | 112000 | 481 |
| 534 | 20250428 | 104800 | 3064560800 | 112100 | 112000 | 112200 | 111900 | 269 |
| 535 | 20250428 | 104700 | 3034426200 | 112000 | 112100 | 112100 | 112000 | 127 |
| 536 | 20250428 | 104600 | 3020195700 | 112100 | 112000 | 112200 | 112000 | 492 |
| 537 | 20250428 | 104500 | 2965047550 | 112000 | 112000 | 112100 | 111900 | 311 |
| 538 | 20250428 | 104400 | 2930210450 | 112000 | 112000 | 112100 | 111900 | 263 |
| 539 | 20250428 | 104300 | 2900753700 | 112000 | 112000 | 112100 | 112000 | 228 |
| 540 | 20250428 | 104200 | 2875217200 | 112000 | 112000 | 112100 | 112000 | 182 |
| 541 | 20250428 | 104100 | 2854832600 | 112000 | 112000 | 112100 | 112000 | 75 |
| 542 | 20250428 | 104000 | 2846429200 | 112100 | 112100 | 112200 | 112000 | 192 |
| 543 | 20250428 | 103900 | 2824907300 | 112100 | 112100 | 112100 | 112100 | 40 |
| 544 | 20250428 | 103800 | 2820423300 | 112100 | 112000 | 112100 | 112000 | 127 |
| 545 | 20250428 | 103700 | 2806188300 | 112000 | 112100 | 112100 | 112000 | 311 |
| 546 | 20250428 | 103600 | 2771349200 | 112100 | 112100 | 112100 | 112100 | 146 |
| 547 | 20250428 | 103500 | 2754982600 | 112100 | 112100 | 112200 | 112000 | 245 |
| 548 | 20250428 | 103400 | 2727519200 | 112200 | 112000 | 112200 | 112000 | 164 |
| 549 | 20250428 | 103300 | 2709139150 | 112100 | 112200 | 112200 | 112000 | 389 |
| 550 | 20250428 | 103200 | 2665534250 | 112200 | 112100 | 112200 | 112100 | 296 |
| 551 | 20250428 | 103100 | 2632334050 | 112300 | 112100 | 112300 | 112100 | 274 |
| 552 | 20250428 | 103000 | 2601594850 | 112100 | 112100 | 112200 | 112000 | 195 |
| 553 | 20250428 | 102900 | 2579735650 | 112100 | 112100 | 112200 | 112000 | 101 |
| 554 | 20250428 | 102800 | 2568413350 | 112100 | 112200 | 112200 | 112000 | 182 |
| 555 | 20250428 | 102700 | 2548021650 | 112100 | 112100 | 112200 | 112100 | 152 |
| 556 | 20250428 | 102600 | 2530981450 | 112200 | 112100 | 112300 | 112000 | 222 |
| 557 | 20250428 | 102500 | 2506085950 | 112100 | 112100 | 112200 | 112100 | 63 |
| 558 | 20250428 | 102400 | 2499021850 | 112200 | 112100 | 112300 | 112000 | 393 |
| 559 | 20250428 | 102300 | 2454950050 | 112100 | 112100 | 112200 | 112100 | 43 |
| 560 | 20250428 | 102200 | 2450129000 | 112100 | 112200 | 112300 | 112100 | 154 |
| 561 | 20250428 | 102100 | 2432863000 | 112200 | 112200 | 112300 | 112100 | 140 |
| 562 | 20250428 | 102000 | 2417157700 | 112200 | 112200 | 112300 | 112200 | 129 |
| 563 | 20250428 | 101900 | 2402683600 | 112300 | 112300 | 112400 | 112200 | 301 |
| 564 | 20250428 | 101800 | 2368880700 | 112300 | 112400 | 112400 | 112300 | 183 |
| 565 | 20250428 | 101700 | 2348327000 | 112400 | 112400 | 112400 | 112300 | 180 |
| 566 | 20250428 | 101600 | 2328110900 | 112400 | 112200 | 112400 | 112200 | 141 |
| 567 | 20250428 | 101500 | 2312275600 | 112200 | 112400 | 112400 | 112200 | 229 |
| 568 | 20250428 | 101400 | 2286554500 | 112400 | 112300 | 112400 | 112300 | 204 |
| 569 | 20250428 | 101300 | 2263643000 | 112300 | 112300 | 112400 | 112100 | 130 |
| 570 | 20250428 | 101200 | 2249043700 | 112300 | 112200 | 112400 | 112100 | 290 |
| 571 | 20250428 | 101100 | 2216491200 | 112200 | 112200 | 112300 | 112200 | 101 |
| 572 | 20250428 | 101000 | 2205152300 | 112300 | 112100 | 112300 | 112100 | 305 |
| 573 | 20250428 | 100900 | 2170949300 | 112100 | 112200 | 112200 | 112100 | 202 |
| 574 | 20250428 | 100800 | 2148299100 | 112100 | 112150 | 112200 | 112100 | 75 |
| 575 | 20250428 | 100700 | 2139889600 | 112100 | 112100 | 112300 | 112100 | 159 |
| 576 | 20250428 | 100600 | 2122053850 | 112200 | 112200 | 112200 | 112100 | 203 |
| 577 | 20250428 | 100500 | 2099294650 | 112300 | 112300 | 112300 | 112200 | 41 |
| 578 | 20250428 | 100400 | 2094691850 | 112300 | 112200 | 112300 | 112100 | 199 |
| 579 | 20250428 | 100300 | 2072355050 | 112300 | 112300 | 112300 | 112200 | 41 |
| 580 | 20250428 | 100200 | 2067752550 | 112300 | 112200 | 112300 | 112200 | 246 |
| 581 | 20250428 | 100100 | 2040137350 | 112100 | 112200 | 112400 | 112100 | 288 |
| 582 | 20250428 | 100000 | 2007824950 | 112300 | 112200 | 112400 | 112200 | 286 |
| 583 | 20250428 | 095900 | 1975715350 | 112200 | 112200 | 112300 | 112200 | 43 |
| 584 | 20250428 | 095800 | 1970889350 | 112200 | 112200 | 112300 | 112100 | 78 |
| 585 | 20250428 | 095700 | 1962137350 | 112200 | 112300 | 112300 | 112100 | 326 |
| 586 | 20250428 | 095600 | 1925554850 | 112300 | 112300 | 112400 | 112300 | 211 |
| 587 | 20250428 | 095500 | 1901858950 | 112200 | 112200 | 112200 | 112100 | 70 |
| 588 | 20250428 | 095400 | 1894006250 | 112200 | 112200 | 112300 | 112100 | 145 |
| 589 | 20250428 | 095300 | 1877737250 | 112200 | 112200 | 112200 | 112200 | 45 |
| 590 | 20250428 | 095200 | 1872688250 | 112200 | 112300 | 112300 | 112100 | 210 |
| 591 | 20250428 | 095100 | 1849113150 | 112300 | 112100 | 112300 | 112100 | 312 |
| 592 | 20250428 | 095000 | 1814089450 | 112200 | 112100 | 112200 | 112100 | 60 |
| 593 | 20250428 | 094900 | 1807361550 | 112100 | 112200 | 112200 | 112100 | 189 |
| 594 | 20250428 | 094800 | 1786159850 | 112200 | 112300 | 112300 | 112200 | 95 |
| 595 | 20250428 | 094700 | 1775494550 | 112200 | 112100 | 112200 | 112100 | 78 |
| 596 | 20250428 | 094600 | 1766744250 | 112100 | 112200 | 112500 | 112100 | 376 |
| 597 | 20250428 | 094500 | 1724550050 | 112200 | 112300 | 112300 | 112200 | 55 |
| 598 | 20250428 | 094400 | 1718378650 | 112300 | 112300 | 112300 | 112000 | 279 |
| 599 | 20250428 | 094300 | 1687103850 | 112200 | 112400 | 112400 | 112200 | 236 |
| 600 | 20250428 | 094200 | 1660617050 | 112500 | 112200 | 112500 | 112200 | 290 |
| 601 | 20250428 | 094100 | 1628048350 | 112300 | 112200 | 112300 | 112200 | 39 |
| 602 | 20250428 | 094000 | 1623672350 | 112200 | 112200 | 112300 | 112200 | 51 |
| 603 | 20250428 | 093900 | 1617947550 | 112200 | 112100 | 112500 | 112000 | 869 |
| 604 | 20250428 | 093800 | 1520420200 | 112100 | 112150 | 112200 | 112100 | 156 |
| 605 | 20250428 | 093700 | 1502930900 | 112200 | 112300 | 112300 | 112100 | 204 |
| 606 | 20250428 | 093600 | 1480041600 | 112300 | 112500 | 112500 | 112300 | 134 |
| 607 | 20250428 | 093500 | 1464972600 | 112500 | 112400 | 112500 | 112300 | 133 |
| 608 | 20250428 | 093400 | 1450023200 | 112600 | 112600 | 112600 | 112500 | 441 |
| 609 | 20250428 | 093300 | 1400386000 | 112600 | 112300 | 112600 | 112200 | 446 |
| 610 | 20250428 | 093200 | 1350228700 | 112500 | 112000 | 112600 | 112000 | 516 |
| 611 | 20250428 | 093100 | 1292297800 | 112000 | 111900 | 112100 | 111900 | 143 |
| 612 | 20250428 | 093000 | 1276283800 | 111900 | 111900 | 112100 | 111900 | 279 |
| 613 | 20250428 | 092900 | 1245062700 | 111900 | 112000 | 112100 | 111800 | 638 |
| 614 | 20250428 | 092800 | 1173653000 | 111900 | 112300 | 112300 | 111900 | 332 |
| 615 | 20250428 | 092700 | 1136460100 | 112200 | 112100 | 112300 | 112100 | 143 |
| 616 | 20250428 | 092600 | 1120418500 | 112200 | 112100 | 112200 | 112100 | 265 |
| 617 | 20250428 | 092500 | 1090691900 | 112100 | 112300 | 112300 | 112100 | 219 |
| 618 | 20250428 | 092400 | 1066120400 | 112300 | 112100 | 112300 | 112100 | 192 |
| 619 | 20250428 | 092300 | 1044584600 | 112100 | 111900 | 112100 | 111900 | 150 |
| 620 | 20250428 | 092200 | 1027781000 | 111900 | 112150 | 112200 | 111900 | 1015 |
| 621 | 20250428 | 092100 | 914041500 | 112200 | 112300 | 112300 | 112100 | 321 |
| 622 | 20250428 | 092000 | 878029300 | 112200 | 112600 | 112600 | 112200 | 1846 |
| 623 | 20250428 | 091900 | 670657100 | 112600 | 112500 | 112600 | 112450 | 284 |
| 624 | 20250428 | 091800 | 638694050 | 112450 | 112400 | 112500 | 112400 | 71 |
| 625 | 20250428 | 091700 | 630708450 | 112500 | 112500 | 112600 | 112400 | 408 |
| 626 | 20250428 | 091600 | 584817750 | 112600 | 112800 | 112800 | 112600 | 730 |
| 627 | 20250428 | 091500 | 502591200 | 112800 | 112900 | 112900 | 112700 | 239 |
| 628 | 20250428 | 091400 | 475628000 | 112900 | 113000 | 113000 | 112800 | 116 |
| 629 | 20250428 | 091300 | 462535800 | 113000 | 113300 | 113300 | 112800 | 666 |
| 630 | 20250428 | 091200 | 387259200 | 113200 | 113400 | 113400 | 113200 | 202 |
| 631 | 20250428 | 091100 | 364372500 | 113400 | 113200 | 113400 | 113100 | 153 |
| 632 | 20250428 | 091000 | 347052500 | 113300 | 113400 | 113400 | 113300 | 111 |
| 633 | 20250428 | 090900 | 334469600 | 113300 | 113500 | 113700 | 113300 | 257 |
| 634 | 20250428 | 090800 | 305315300 | 113400 | 113400 | 113400 | 113300 | 13 |
| 635 | 20250428 | 090700 | 303841300 | 113600 | 113500 | 113800 | 113400 | 277 |
| 636 | 20250428 | 090600 | 272398200 | 113500 | 113300 | 113500 | 113000 | 151 |
| 637 | 20250428 | 090500 | 255306100 | 113000 | 113300 | 113500 | 113000 | 189 |
| 638 | 20250428 | 090400 | 233926700 | 113300 | 113100 | 113700 | 113000 | 167 |
| 639 | 20250428 | 090300 | 215007800 | 113100 | 113000 | 113200 | 112900 | 107 |
| 640 | 20250428 | 090200 | 202913200 | 112800 | 112800 | 113100 | 112800 | 150 |
| 641 | 20250428 | 090100 | 185985800 | 112700 | 112500 | 112700 | 112400 | 176 |
| 642 | 20250428 | 090000 | 166166400 | 112400 | 112500 | 113100 | 112400 | 1476 |