35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 3 | 20250212 | 195900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20250212 | 195800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20250212 | 195700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20250212 | 195600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20250212 | 195500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20250212 | 195400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20250212 | 195300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20250212 | 195200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20250212 | 195100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20250212 | 195000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20250212 | 194900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20250212 | 194800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20250212 | 194700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20250212 | 194600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20250212 | 194500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20250212 | 194400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20250212 | 194300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20250212 | 194200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20250212 | 194100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20250212 | 194000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20250212 | 193900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20250212 | 193800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20250212 | 193700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20250212 | 193600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20250212 | 193500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20250212 | 193400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20250212 | 193300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20250212 | 193200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20250212 | 193100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20250212 | 193000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 33 | 20250212 | 192900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20250212 | 192800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20250212 | 192700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20250212 | 192600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20250212 | 192500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20250212 | 192400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20250212 | 192300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20250212 | 192200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20250212 | 192100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20250212 | 192000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20250212 | 191900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20250212 | 191800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20250212 | 191700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20250212 | 191600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20250212 | 191500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20250212 | 191400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20250212 | 191300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20250212 | 191200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20250212 | 191100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20250212 | 191000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20250212 | 190900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20250212 | 190800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20250212 | 190700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20250212 | 190600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20250212 | 190500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20250212 | 190400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20250212 | 190300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20250212 | 190200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20250212 | 190100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20250212 | 190000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 63 | 20250212 | 185900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20250212 | 185800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20250212 | 185700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20250212 | 185600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20250212 | 185500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20250212 | 185400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20250212 | 185300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20250212 | 185200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20250212 | 185100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20250212 | 185000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20250212 | 184900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20250212 | 184800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20250212 | 184700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20250212 | 184600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20250212 | 184500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20250212 | 184400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20250212 | 184300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20250212 | 184200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20250212 | 184100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20250212 | 184000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20250212 | 183900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20250212 | 183800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20250212 | 183700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20250212 | 183600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20250212 | 183500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20250212 | 183400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20250212 | 183300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20250212 | 183200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20250212 | 183100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20250212 | 183000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 93 | 20250212 | 182900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20250212 | 182800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20250212 | 182700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20250212 | 182600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20250212 | 182500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20250212 | 182400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20250212 | 182300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20250212 | 182200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20250212 | 182100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20250212 | 182000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20250212 | 181900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20250212 | 181800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20250212 | 181700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20250212 | 181600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20250212 | 181500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20250212 | 181400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20250212 | 181300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20250212 | 181200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20250212 | 181100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20250212 | 181000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20250212 | 180900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20250212 | 180800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20250212 | 180700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20250212 | 180600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20250212 | 180500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20250212 | 180400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20250212 | 180300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20250212 | 180200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20250212 | 180100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20250212 | 180000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 123 | 20250212 | 175900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20250212 | 175800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20250212 | 175700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20250212 | 175600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20250212 | 175500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20250212 | 175400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20250212 | 175300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20250212 | 175200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20250212 | 175100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20250212 | 175000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20250212 | 174900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20250212 | 174800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20250212 | 174700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20250212 | 174600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20250212 | 174500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20250212 | 174400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20250212 | 174300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20250212 | 174200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20250212 | 174100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20250212 | 174000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20250212 | 173900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20250212 | 173800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20250212 | 173700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20250212 | 173600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20250212 | 173500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20250212 | 173400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20250212 | 173300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20250212 | 173200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20250212 | 173100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20250212 | 173000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 153 | 20250212 | 172900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20250212 | 172800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20250212 | 172700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20250212 | 172600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20250212 | 172500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20250212 | 172400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20250212 | 172300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20250212 | 172200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20250212 | 172100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20250212 | 172000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20250212 | 171900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20250212 | 171800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20250212 | 171700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20250212 | 171600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20250212 | 171500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20250212 | 171400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20250212 | 171300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20250212 | 171200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20250212 | 171100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20250212 | 171000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20250212 | 170900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20250212 | 170800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20250212 | 170700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20250212 | 170600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20250212 | 170500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20250212 | 170400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20250212 | 170300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20250212 | 170200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20250212 | 170100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20250212 | 170000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 183 | 20250212 | 165900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20250212 | 165800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20250212 | 165700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20250212 | 165600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20250212 | 165500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20250212 | 165400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20250212 | 165300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20250212 | 165200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20250212 | 165100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20250212 | 165000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20250212 | 164900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20250212 | 164800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20250212 | 164700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20250212 | 164600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20250212 | 164500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20250212 | 164400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20250212 | 164300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250212 | 164200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250212 | 164100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250212 | 164000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250212 | 163900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250212 | 163800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250212 | 163700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250212 | 163600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20250212 | 163500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20250212 | 163400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20250212 | 163300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20250212 | 163200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20250212 | 163100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20250212 | 163000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 213 | 20250212 | 162900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20250212 | 162800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20250212 | 162700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20250212 | 162600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20250212 | 162500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20250212 | 162400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20250212 | 162300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20250212 | 162200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20250212 | 162100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20250212 | 162000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20250212 | 161900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20250212 | 161800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20250212 | 161700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20250212 | 161600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20250212 | 161500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20250212 | 161400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20250212 | 161300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20250212 | 161200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20250212 | 161100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20250212 | 161000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20250212 | 160900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20250212 | 160800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20250212 | 160700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20250212 | 160600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20250212 | 160500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20250212 | 160400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20250212 | 160300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20250212 | 160200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20250212 | 160100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20250212 | 160000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 1495 |
| 243 | 20250212 | 155900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20250212 | 155800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20250212 | 155700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20250212 | 155600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20250212 | 155500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20250212 | 155400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20250212 | 155300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20250212 | 155200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20250212 | 155100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20250212 | 155000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20250212 | 154900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20250212 | 154800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20250212 | 154700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20250212 | 154600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20250212 | 154500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20250212 | 154400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20250212 | 154300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20250212 | 154200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20250212 | 154100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20250212 | 154000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20250212 | 153900 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20250212 | 153800 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20250212 | 153700 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20250212 | 153600 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20250212 | 153500 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20250212 | 153400 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20250212 | 153300 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20250212 | 153200 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20250212 | 153100 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20250212 | 153000 | 2621269730 | 13460 | 13460 | 13460 | 13460 | 2990 |
| 273 | 20250212 | 152900 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20250212 | 152800 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20250212 | 152700 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20250212 | 152600 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20250212 | 152500 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20250212 | 152400 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20250212 | 152300 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20250212 | 152200 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20250212 | 152100 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20250212 | 152000 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20250212 | 151900 | 2601147030 | 13460 | 13460 | 13460 | 13460 | 11 |
| 284 | 20250212 | 151800 | 2600998970 | 13460 | 13500 | 13510 | 13460 | 1075 |
| 285 | 20250212 | 151700 | 2586499910 | 13500 | 13480 | 13500 | 13480 | 48 |
| 286 | 20250212 | 151600 | 2585852370 | 13500 | 13500 | 13500 | 13470 | 14 |
| 287 | 20250212 | 151500 | 2585663490 | 13470 | 13470 | 13500 | 13470 | 136 |
| 288 | 20250212 | 151400 | 2583828450 | 13470 | 13460 | 13470 | 13460 | 35 |
| 289 | 20250212 | 151300 | 2583357300 | 13460 | 13480 | 13490 | 13460 | 238 |
| 290 | 20250212 | 151200 | 2580151210 | 13480 | 13480 | 13480 | 13460 | 162 |
| 291 | 20250212 | 151100 | 2577968350 | 13480 | 13470 | 13480 | 13470 | 106 |
| 292 | 20250212 | 151000 | 2576539870 | 13470 | 13480 | 13480 | 13440 | 71 |
| 293 | 20250212 | 150900 | 2575583490 | 13470 | 13480 | 13480 | 13440 | 112 |
| 294 | 20250212 | 150800 | 2574076610 | 13480 | 13480 | 13490 | 13480 | 44 |
| 295 | 20250212 | 150700 | 2573483400 | 13500 | 13500 | 13500 | 13500 | 123 |
| 296 | 20250212 | 150600 | 2571822900 | 13480 | 13490 | 13490 | 13480 | 18 |
| 297 | 20250212 | 150500 | 2571580160 | 13490 | 13470 | 13490 | 13470 | 103 |
| 298 | 20250212 | 150400 | 2570192180 | 13460 | 13470 | 13470 | 13440 | 121 |
| 299 | 20250212 | 150300 | 2568565320 | 13470 | 13470 | 13480 | 13450 | 182 |
| 300 | 20250212 | 150200 | 2566114570 | 13470 | 13480 | 13500 | 13460 | 137 |
| 301 | 20250212 | 150100 | 2564267950 | 13470 | 13490 | 13490 | 13470 | 71 |
| 302 | 20250212 | 150000 | 2563310250 | 13490 | 13510 | 13510 | 13480 | 198 |
| 303 | 20250212 | 145900 | 2560639810 | 13510 | 13470 | 13520 | 13470 | 148 |
| 304 | 20250212 | 145800 | 2558645770 | 13460 | 13460 | 13460 | 13460 | 72 |
| 305 | 20250212 | 145700 | 2557676650 | 13470 | 13440 | 13470 | 13440 | 284 |
| 306 | 20250212 | 145600 | 2553859600 | 13440 | 13440 | 13440 | 13430 | 104 |
| 307 | 20250212 | 145500 | 2552461850 | 13440 | 13440 | 13440 | 13430 | 257 |
| 308 | 20250212 | 145400 | 2549008770 | 13440 | 13490 | 13490 | 13440 | 1447 |
| 309 | 20250212 | 145300 | 2529528200 | 13510 | 13510 | 13510 | 13510 | 73 |
| 310 | 20250212 | 145200 | 2528541970 | 13490 | 13510 | 13510 | 13490 | 184 |
| 311 | 20250212 | 145100 | 2526058500 | 13510 | 13520 | 13530 | 13510 | 283 |
| 312 | 20250212 | 145000 | 2522233420 | 13520 | 13520 | 13530 | 13520 | 181 |
| 313 | 20250212 | 144900 | 2519786290 | 13540 | 13540 | 13540 | 13540 | 56 |
| 314 | 20250212 | 144800 | 2519028050 | 13530 | 13530 | 13540 | 13530 | 17 |
| 315 | 20250212 | 144700 | 2518797970 | 13520 | 13530 | 13530 | 13520 | 118 |
| 316 | 20250212 | 144600 | 2517201450 | 13530 | 13530 | 13530 | 13530 | 70 |
| 317 | 20250212 | 144500 | 2516254350 | 13530 | 13530 | 13530 | 13530 | 70 |
| 318 | 20250212 | 144400 | 2515307250 | 13530 | 13540 | 13540 | 13520 | 164 |
| 319 | 20250212 | 144300 | 2513089700 | 13540 | 13540 | 13540 | 13540 | 129 |
| 320 | 20250212 | 144200 | 2511343040 | 13540 | 13510 | 13540 | 13510 | 74 |
| 321 | 20250212 | 144100 | 2510342610 | 13500 | 13500 | 13500 | 13500 | 616 |
| 322 | 20250212 | 144000 | 2502026610 | 13500 | 13540 | 13540 | 13500 | 544 |
| 323 | 20250212 | 143900 | 2494677000 | 13540 | 13520 | 13540 | 13520 | 126 |
| 324 | 20250212 | 143800 | 2492971790 | 13540 | 13560 | 13560 | 13520 | 334 |
| 325 | 20250212 | 143700 | 2488450150 | 13560 | 13560 | 13560 | 13560 | 25 |
| 326 | 20250212 | 143600 | 2488111150 | 13550 | 13540 | 13550 | 13520 | 227 |
| 327 | 20250212 | 143500 | 2485037030 | 13530 | 13550 | 13550 | 13530 | 94 |
| 328 | 20250212 | 143400 | 2483764000 | 13550 | 13540 | 13550 | 13540 | 123 |
| 329 | 20250212 | 143300 | 2482098550 | 13540 | 13530 | 13540 | 13520 | 403 |
| 330 | 20250212 | 143200 | 2476648670 | 13530 | 13530 | 13530 | 13520 | 371 |
| 331 | 20250212 | 143100 | 2471629070 | 13540 | 13540 | 13540 | 13540 | 645 |
| 332 | 20250212 | 143000 | 2462895770 | 13540 | 13540 | 13540 | 13540 | 34 |
| 333 | 20250212 | 142900 | 2462435410 | 13540 | 13560 | 13560 | 13540 | 615 |
| 334 | 20250212 | 142800 | 2454105620 | 13560 | 13560 | 13560 | 13560 | 57 |
| 335 | 20250212 | 142700 | 2453332700 | 13560 | 13570 | 13570 | 13560 | 137 |
| 336 | 20250212 | 142600 | 2451474790 | 13570 | 13590 | 13600 | 13570 | 414 |
| 337 | 20250212 | 142500 | 2445850810 | 13590 | 13580 | 13590 | 13580 | 46 |
| 338 | 20250212 | 142400 | 2445226020 | 13580 | 13580 | 13580 | 13580 | 34 |
| 339 | 20250212 | 142300 | 2444764300 | 13580 | 13580 | 13580 | 13540 | 452 |
| 340 | 20250212 | 142200 | 2438637310 | 13590 | 13600 | 13600 | 13570 | 480 |
| 341 | 20250212 | 142100 | 2432119030 | 13590 | 13590 | 13600 | 13580 | 78 |
| 342 | 20250212 | 142000 | 2431058670 | 13590 | 13580 | 13600 | 13580 | 18 |
| 343 | 20250212 | 141900 | 2430814100 | 13580 | 13560 | 13580 | 13560 | 75 |
| 344 | 20250212 | 141800 | 2429796340 | 13560 | 13570 | 13570 | 13540 | 44 |
| 345 | 20250212 | 141700 | 2429199570 | 13540 | 13540 | 13580 | 13540 | 130 |
| 346 | 20250212 | 141600 | 2427437140 | 13540 | 13540 | 13550 | 13540 | 40 |
| 347 | 20250212 | 141500 | 2426895300 | 13540 | 13520 | 13550 | 13520 | 229 |
| 348 | 20250212 | 141400 | 2423796740 | 13520 | 13530 | 13550 | 13520 | 310 |
| 349 | 20250212 | 141300 | 2419601560 | 13530 | 13590 | 13600 | 13530 | 1230 |
| 350 | 20250212 | 141200 | 2402910760 | 13600 | 13590 | 13600 | 13590 | 56 |
| 351 | 20250212 | 141100 | 2402149390 | 13600 | 13570 | 13600 | 13570 | 68 |
| 352 | 20250212 | 141000 | 2401226350 | 13580 | 13580 | 13600 | 13580 | 61 |
| 353 | 20250212 | 140900 | 2400397080 | 13600 | 13590 | 13600 | 13570 | 56 |
| 354 | 20250212 | 140800 | 2399635790 | 13590 | 13570 | 13590 | 13570 | 141 |
| 355 | 20250212 | 140700 | 2397720640 | 13560 | 13580 | 13580 | 13500 | 536 |
| 356 | 20250212 | 140600 | 2390469770 | 13590 | 13620 | 13620 | 13590 | 222 |
| 357 | 20250212 | 140500 | 2387449880 | 13610 | 13650 | 13660 | 13580 | 1159 |
| 358 | 20250212 | 140400 | 2371674740 | 13660 | 13650 | 13660 | 13640 | 35 |
| 359 | 20250212 | 140300 | 2371196820 | 13650 | 13650 | 13660 | 13650 | 110 |
| 360 | 20250212 | 140200 | 2369694680 | 13650 | 13670 | 13670 | 13640 | 279 |
| 361 | 20250212 | 140100 | 2365885930 | 13680 | 13690 | 13690 | 13670 | 253 |
| 362 | 20250212 | 140000 | 2362425170 | 13680 | 13690 | 13690 | 13680 | 21 |
| 363 | 20250212 | 135900 | 2362137850 | 13690 | 13680 | 13690 | 13680 | 237 |
| 364 | 20250212 | 135800 | 2358894810 | 13680 | 13690 | 13690 | 13680 | 38 |
| 365 | 20250212 | 135700 | 2358374770 | 13680 | 13680 | 13690 | 13680 | 64 |
| 366 | 20250212 | 135600 | 2357499080 | 13690 | 13690 | 13700 | 13680 | 145 |
| 367 | 20250212 | 135500 | 2355514140 | 13700 | 13680 | 13700 | 13670 | 240 |
| 368 | 20250212 | 135400 | 2352231670 | 13690 | 13700 | 13710 | 13690 | 183 |
| 369 | 20250212 | 135300 | 2349724060 | 13700 | 13680 | 13700 | 13680 | 34 |
| 370 | 20250212 | 135200 | 2349258490 | 13700 | 13710 | 13750 | 13700 | 388 |
| 371 | 20250212 | 135100 | 2343936170 | 13710 | 13700 | 13710 | 13700 | 22 |
| 372 | 20250212 | 135000 | 2343634630 | 13720 | 13680 | 13730 | 13680 | 65 |
| 373 | 20250212 | 134900 | 2342742990 | 13730 | 13710 | 13730 | 13710 | 117 |
| 374 | 20250212 | 134800 | 2341138600 | 13710 | 13690 | 13710 | 13670 | 78 |
| 375 | 20250212 | 134700 | 2340070160 | 13680 | 13700 | 13720 | 13670 | 202 |
| 376 | 20250212 | 134600 | 2337307740 | 13670 | 13690 | 13730 | 13670 | 197 |
| 377 | 20250212 | 134500 | 2334610230 | 13680 | 13690 | 13710 | 13670 | 35 |
| 378 | 20250212 | 134400 | 2334131090 | 13690 | 13670 | 13710 | 13660 | 205 |
| 379 | 20250212 | 134300 | 2331327100 | 13660 | 13660 | 13670 | 13660 | 57 |
| 380 | 20250212 | 134200 | 2330548270 | 13660 | 13650 | 13670 | 13650 | 87 |
| 381 | 20250212 | 134100 | 2329359820 | 13640 | 13670 | 13680 | 13640 | 212 |
| 382 | 20250212 | 134000 | 2326463950 | 13660 | 13700 | 13710 | 13660 | 415 |
| 383 | 20250212 | 133900 | 2320786780 | 13700 | 13700 | 13710 | 13680 | 55 |
| 384 | 20250212 | 133800 | 2320033620 | 13680 | 13700 | 13750 | 13680 | 434 |
| 385 | 20250212 | 133700 | 2314084290 | 13700 | 13700 | 13730 | 13700 | 434 |
| 386 | 20250212 | 133600 | 2308134100 | 13700 | 13700 | 13710 | 13690 | 122 |
| 387 | 20250212 | 133500 | 2306462630 | 13700 | 13690 | 13700 | 13690 | 80 |
| 388 | 20250212 | 133400 | 2305367180 | 13700 | 13700 | 13700 | 13690 | 79 |
| 389 | 20250212 | 133300 | 2304285380 | 13700 | 13690 | 13700 | 13690 | 15 |
| 390 | 20250212 | 133200 | 2304079980 | 13710 | 13700 | 13710 | 13690 | 108 |
| 391 | 20250212 | 133100 | 2302599880 | 13710 | 13700 | 13710 | 13700 | 24 |
| 392 | 20250212 | 133000 | 2302270870 | 13700 | 13670 | 13700 | 13650 | 666 |
| 393 | 20250212 | 132900 | 2293149250 | 13660 | 13650 | 13670 | 13650 | 559 |
| 394 | 20250212 | 132800 | 2285509340 | 13660 | 13680 | 13680 | 13660 | 74 |
| 395 | 20250212 | 132700 | 2284497300 | 13610 | 13620 | 13620 | 13600 | 585 |
| 396 | 20250212 | 132600 | 2276535180 | 13630 | 13670 | 13690 | 13630 | 497 |
| 397 | 20250212 | 132500 | 2269749150 | 13690 | 13700 | 13710 | 13670 | 721 |
| 398 | 20250212 | 132400 | 2259876130 | 13690 | 13690 | 13700 | 13690 | 135 |
| 399 | 20250212 | 132300 | 2258027410 | 13690 | 13680 | 13690 | 13680 | 35 |
| 400 | 20250212 | 132200 | 2257548570 | 13690 | 13690 | 13690 | 13680 | 349 |
| 401 | 20250212 | 132100 | 2252773660 | 13690 | 13690 | 13690 | 13690 | 47 |
| 402 | 20250212 | 132000 | 2252130230 | 13690 | 13700 | 13700 | 13690 | 188 |
| 403 | 20250212 | 131900 | 2249556240 | 13690 | 13690 | 13690 | 13690 | 192 |
| 404 | 20250212 | 131800 | 2246927760 | 13690 | 13690 | 13690 | 13690 | 50 |
| 405 | 20250212 | 131700 | 2246243260 | 13690 | 13700 | 13700 | 13690 | 24 |
| 406 | 20250212 | 131600 | 2245914500 | 13680 | 13700 | 13700 | 13680 | 192 |
| 407 | 20250212 | 131500 | 2243286690 | 13700 | 13700 | 13700 | 13680 | 51 |
| 408 | 20250212 | 131400 | 2242588220 | 13700 | 13690 | 13700 | 13690 | 155 |
| 409 | 20250212 | 131300 | 2240466220 | 13700 | 13700 | 13700 | 13690 | 19 |
| 410 | 20250212 | 131200 | 2240205930 | 13700 | 13710 | 13710 | 13700 | 510 |
| 411 | 20250212 | 131100 | 2233218770 | 13720 | 13720 | 13720 | 13720 | 142 |
| 412 | 20250212 | 131000 | 2231270530 | 13730 | 13740 | 13740 | 13730 | 105 |
| 413 | 20250212 | 130900 | 2229827970 | 13740 | 13760 | 13760 | 13730 | 341 |
| 414 | 20250212 | 130800 | 2225142830 | 13760 | 13750 | 13760 | 13750 | 49 |
| 415 | 20250212 | 130700 | 2224468800 | 13740 | 13730 | 13740 | 13730 | 39 |
| 416 | 20250212 | 130600 | 2223933180 | 13730 | 13740 | 13740 | 13730 | 114 |
| 417 | 20250212 | 130500 | 2222367760 | 13740 | 13760 | 13760 | 13740 | 309 |
| 418 | 20250212 | 130400 | 2218120750 | 13770 | 13770 | 13770 | 13770 | 133 |
| 419 | 20250212 | 130300 | 2216289340 | 13770 | 13760 | 13770 | 13760 | 100 |
| 420 | 20250212 | 130200 | 2214912770 | 13760 | 13750 | 13760 | 13750 | 65 |
| 421 | 20250212 | 130100 | 2214018770 | 13750 | 13760 | 13760 | 13750 | 82 |
| 422 | 20250212 | 130000 | 2212890710 | 13770 | 13760 | 13780 | 13750 | 185 |
| 423 | 20250212 | 125900 | 2210345360 | 13750 | 13770 | 13770 | 13750 | 515 |
| 424 | 20250212 | 125800 | 2203262040 | 13770 | 13770 | 13770 | 13760 | 249 |
| 425 | 20250212 | 125700 | 2199835610 | 13770 | 13760 | 13770 | 13760 | 22 |
| 426 | 20250212 | 125600 | 2199532780 | 13760 | 13730 | 13760 | 13730 | 44 |
| 427 | 20250212 | 125500 | 2198927670 | 13720 | 13730 | 13730 | 13720 | 51 |
| 428 | 20250212 | 125400 | 2198227460 | 13730 | 13770 | 13770 | 13720 | 1778 |
| 429 | 20250212 | 125300 | 2173779180 | 13780 | 13800 | 13800 | 13780 | 85 |
| 430 | 20250212 | 125200 | 2172606580 | 13800 | 13800 | 13800 | 13790 | 62 |
| 431 | 20250212 | 125100 | 2171751460 | 13790 | 13790 | 13800 | 13790 | 618 |
| 432 | 20250212 | 125000 | 2163223950 | 13800 | 13800 | 13800 | 13800 | 290 |
| 433 | 20250212 | 124900 | 2159221950 | 13820 | 13790 | 13820 | 13790 | 2083 |
| 434 | 20250212 | 124800 | 2130474310 | 13790 | 13760 | 13790 | 13760 | 89 |
| 435 | 20250212 | 124700 | 2129249400 | 13760 | 13790 | 13790 | 13760 | 186 |
| 436 | 20250212 | 124600 | 2126687520 | 13790 | 13790 | 13790 | 13790 | 13 |
| 437 | 20250212 | 124500 | 2126508250 | 13790 | 13790 | 13790 | 13790 | 24 |
| 438 | 20250212 | 124400 | 2126177290 | 13790 | 13790 | 13790 | 13750 | 1119 |
| 439 | 20250212 | 124300 | 2110773630 | 13790 | 13790 | 13790 | 13790 | 111 |
| 440 | 20250212 | 124200 | 2109242940 | 13790 | 13780 | 13790 | 13780 | 72 |
| 441 | 20250212 | 124100 | 2108250700 | 13780 | 13780 | 13780 | 13780 | 39 |
| 442 | 20250212 | 124000 | 2107713280 | 13780 | 13780 | 13780 | 13780 | 28 |
| 443 | 20250212 | 123900 | 2107327440 | 13750 | 13710 | 13750 | 13710 | 744 |
| 444 | 20250212 | 123800 | 2097116260 | 13710 | 13650 | 13710 | 13650 | 1030 |
| 445 | 20250212 | 123700 | 2083007890 | 13660 | 13650 | 13660 | 13650 | 21 |
| 446 | 20250212 | 123600 | 2082721100 | 13640 | 13640 | 13640 | 13640 | 96 |
| 447 | 20250212 | 123500 | 2081411660 | 13640 | 13640 | 13640 | 13620 | 152 |
| 448 | 20250212 | 123400 | 2079341130 | 13640 | 13640 | 13640 | 13630 | 142 |
| 449 | 20250212 | 123300 | 2077405020 | 13640 | 13650 | 13660 | 13640 | 103 |
| 450 | 20250212 | 123200 | 2075999560 | 13660 | 13640 | 13660 | 13640 | 377 |
| 451 | 20250212 | 123100 | 2070856570 | 13640 | 13640 | 13640 | 13640 | 114 |
| 452 | 20250212 | 123000 | 2069301610 | 13640 | 13640 | 13640 | 13640 | 16 |
| 453 | 20250212 | 122900 | 2069083370 | 13640 | 13640 | 13640 | 13640 | 23 |
| 454 | 20250212 | 122800 | 2068769650 | 13640 | 13540 | 13640 | 13540 | 58 |
| 455 | 20250212 | 122700 | 2067984030 | 13540 | 13640 | 13640 | 13540 | 119 |
| 456 | 20250212 | 122600 | 2066368730 | 13540 | 13600 | 13640 | 13540 | 257 |
| 457 | 20250212 | 122500 | 2062878450 | 13600 | 13630 | 13640 | 13600 | 423 |
| 458 | 20250212 | 122400 | 2057117670 | 13630 | 13640 | 13640 | 13630 | 206 |
| 459 | 20250212 | 122300 | 2054309500 | 13640 | 13670 | 13670 | 13640 | 200 |
| 460 | 20250212 | 122200 | 2051580720 | 13660 | 13660 | 13670 | 13660 | 171 |
| 461 | 20250212 | 122100 | 2049244830 | 13670 | 13660 | 13670 | 13660 | 86 |
| 462 | 20250212 | 122000 | 2048069220 | 13670 | 13670 | 13670 | 13670 | 17 |
| 463 | 20250212 | 121900 | 2047836830 | 13660 | 13640 | 13660 | 13640 | 269 |
| 464 | 20250212 | 121800 | 2044163990 | 13640 | 13660 | 13660 | 13630 | 143 |
| 465 | 20250212 | 121700 | 2042213130 | 13670 | 13680 | 13680 | 13640 | 256 |
| 466 | 20250212 | 121600 | 2038716590 | 13680 | 13690 | 13690 | 13660 | 46 |
| 467 | 20250212 | 121500 | 2038087510 | 13660 | 13680 | 13680 | 13660 | 199 |
| 468 | 20250212 | 121400 | 2035367940 | 13680 | 13680 | 13680 | 13680 | 26 |
| 469 | 20250212 | 121300 | 2035012260 | 13670 | 13680 | 13680 | 13660 | 169 |
| 470 | 20250212 | 121200 | 2032702030 | 13680 | 13680 | 13680 | 13680 | 22 |
| 471 | 20250212 | 121100 | 2032401070 | 13680 | 13680 | 13680 | 13680 | 214 |
| 472 | 20250212 | 121000 | 2029473550 | 13680 | 13680 | 13680 | 13660 | 169 |
| 473 | 20250212 | 120900 | 2027162810 | 13680 | 13690 | 13710 | 13680 | 315 |
| 474 | 20250212 | 120800 | 2022844320 | 13710 | 13700 | 13710 | 13680 | 769 |
| 475 | 20250212 | 120700 | 2012310370 | 13700 | 13700 | 13700 | 13700 | 51 |
| 476 | 20250212 | 120600 | 2011611670 | 13700 | 13690 | 13700 | 13690 | 243 |
| 477 | 20250212 | 120500 | 2008284980 | 13690 | 13680 | 13690 | 13670 | 140 |
| 478 | 20250212 | 120400 | 2006369260 | 13690 | 13690 | 13690 | 13680 | 163 |
| 479 | 20250212 | 120300 | 2004138860 | 13690 | 13740 | 13740 | 13690 | 1426 |
| 480 | 20250212 | 120200 | 1984597580 | 13730 | 13730 | 13750 | 13720 | 197 |
| 481 | 20250212 | 120100 | 1981892810 | 13750 | 13770 | 13770 | 13750 | 1401 |
| 482 | 20250212 | 120000 | 1962627610 | 13770 | 13790 | 13790 | 13770 | 185 |
| 483 | 20250212 | 115900 | 1960078800 | 13770 | 13770 | 13790 | 13750 | 672 |
| 484 | 20250212 | 115800 | 1950834790 | 13760 | 13780 | 13780 | 13760 | 190 |
| 485 | 20250212 | 115700 | 1948217130 | 13790 | 13790 | 13800 | 13790 | 191 |
| 486 | 20250212 | 115600 | 1945583180 | 13800 | 13800 | 13800 | 13790 | 156 |
| 487 | 20250212 | 115500 | 1943430990 | 13800 | 13800 | 13800 | 13800 | 102 |
| 488 | 20250212 | 115400 | 1942023390 | 13800 | 13800 | 13800 | 13790 | 253 |
| 489 | 20250212 | 115300 | 1938532620 | 13800 | 13800 | 13800 | 13780 | 220 |
| 490 | 20250212 | 115200 | 1935498970 | 13790 | 13790 | 13790 | 13790 | 70 |
| 491 | 20250212 | 115100 | 1934533670 | 13790 | 13790 | 13800 | 13780 | 236 |
| 492 | 20250212 | 115000 | 1931279690 | 13800 | 13790 | 13800 | 13790 | 121 |
| 493 | 20250212 | 114900 | 1929610380 | 13790 | 13780 | 13800 | 13780 | 287 |
| 494 | 20250212 | 114800 | 1925653080 | 13800 | 13790 | 13800 | 13770 | 493 |
| 495 | 20250212 | 114700 | 1918860180 | 13800 | 13800 | 13800 | 13800 | 101 |
| 496 | 20250212 | 114600 | 1917466380 | 13800 | 13790 | 13800 | 13790 | 210 |
| 497 | 20250212 | 114500 | 1914570320 | 13790 | 13790 | 13790 | 13790 | 176 |
| 498 | 20250212 | 114400 | 1912143280 | 13790 | 13800 | 13800 | 13790 | 110 |
| 499 | 20250212 | 114300 | 1910625820 | 13800 | 13800 | 13800 | 13770 | 42 |
| 500 | 20250212 | 114200 | 1910046700 | 13790 | 13790 | 13800 | 13780 | 578 |
| 501 | 20250212 | 114100 | 1902080300 | 13800 | 13780 | 13800 | 13780 | 129 |
| 502 | 20250212 | 114000 | 1900300820 | 13780 | 13780 | 13800 | 13780 | 216 |
| 503 | 20250212 | 113900 | 1897324280 | 13800 | 13800 | 13800 | 13780 | 127 |
| 504 | 20250212 | 113800 | 1895573720 | 13800 | 13800 | 13800 | 13780 | 288 |
| 505 | 20250212 | 113700 | 1891604070 | 13800 | 13800 | 13810 | 13790 | 195 |
| 506 | 20250212 | 113600 | 1888912600 | 13790 | 13810 | 13820 | 13790 | 371 |
| 507 | 20250212 | 113500 | 1883792950 | 13800 | 13810 | 13810 | 13800 | 98 |
| 508 | 20250212 | 113400 | 1882440090 | 13800 | 13800 | 13800 | 13800 | 122 |
| 509 | 20250212 | 113300 | 1880756490 | 13800 | 13820 | 13820 | 13800 | 588 |
| 510 | 20250212 | 113200 | 1872637590 | 13830 | 13830 | 13830 | 13830 | 0 |
| 511 | 20250212 | 113100 | 1872637590 | 13830 | 13820 | 13830 | 13800 | 536 |
| 512 | 20250212 | 113000 | 1865238490 | 13800 | 13830 | 13830 | 13800 | 101 |
| 513 | 20250212 | 112900 | 1863842390 | 13830 | 13820 | 13830 | 13820 | 338 |
| 514 | 20250212 | 112800 | 1859170270 | 13820 | 13810 | 13820 | 13810 | 40 |
| 515 | 20250212 | 112700 | 1858617860 | 13810 | 13810 | 13820 | 13810 | 259 |
| 516 | 20250212 | 112600 | 1855040300 | 13800 | 13800 | 13800 | 13800 | 551 |
| 517 | 20250212 | 112500 | 1847436500 | 13800 | 13800 | 13810 | 13760 | 226 |
| 518 | 20250212 | 112400 | 1844318820 | 13800 | 13800 | 13800 | 13800 | 103 |
| 519 | 20250212 | 112300 | 1842897420 | 13800 | 13800 | 13800 | 13800 | 78 |
| 520 | 20250212 | 112200 | 1841821020 | 13800 | 13790 | 13800 | 13780 | 253 |
| 521 | 20250212 | 112100 | 1838332020 | 13790 | 13790 | 13790 | 13770 | 197 |
| 522 | 20250212 | 112000 | 1835616110 | 13770 | 13800 | 13800 | 13770 | 304 |
| 523 | 20250212 | 111900 | 1831425440 | 13800 | 13800 | 13800 | 13800 | 66 |
| 524 | 20250212 | 111800 | 1830514640 | 13800 | 13800 | 13800 | 13780 | 754 |
| 525 | 20250212 | 111700 | 1820119480 | 13800 | 13810 | 13810 | 13790 | 471 |
| 526 | 20250212 | 111600 | 1813620240 | 13810 | 13800 | 13810 | 13800 | 50 |
| 527 | 20250212 | 111500 | 1812929750 | 13800 | 13800 | 13800 | 13800 | 67 |
| 528 | 20250212 | 111400 | 1812005150 | 13800 | 13800 | 13800 | 13790 | 263 |
| 529 | 20250212 | 111300 | 1808376750 | 13800 | 13800 | 13800 | 13790 | 36 |
| 530 | 20250212 | 111200 | 1807880040 | 13800 | 13790 | 13800 | 13790 | 317 |
| 531 | 20250212 | 111100 | 1803506890 | 13800 | 13800 | 13800 | 13790 | 187 |
| 532 | 20250212 | 111000 | 1800926500 | 13790 | 13800 | 13800 | 13790 | 109 |
| 533 | 20250212 | 110900 | 1799422330 | 13800 | 13790 | 13800 | 13780 | 413 |
| 534 | 20250212 | 110800 | 1793727630 | 13800 | 13800 | 13800 | 13800 | 126 |
| 535 | 20250212 | 110700 | 1791988830 | 13800 | 13800 | 13800 | 13800 | 100 |
| 536 | 20250212 | 110600 | 1790608830 | 13800 | 13800 | 13800 | 13790 | 193 |
| 537 | 20250212 | 110500 | 1787946430 | 13800 | 13800 | 13800 | 13800 | 91 |
| 538 | 20250212 | 110400 | 1786690630 | 13800 | 13800 | 13810 | 13800 | 362 |
| 539 | 20250212 | 110300 | 1781694570 | 13810 | 13760 | 13810 | 13760 | 191 |
| 540 | 20250212 | 110200 | 1779060700 | 13750 | 13800 | 13800 | 13750 | 822 |
| 541 | 20250212 | 110100 | 1767751330 | 13800 | 13800 | 13820 | 13800 | 481 |
| 542 | 20250212 | 110000 | 1761111130 | 13810 | 13870 | 13870 | 13810 | 278 |
| 543 | 20250212 | 105900 | 1757262320 | 13870 | 13850 | 13870 | 13830 | 714 |
| 544 | 20250212 | 105800 | 1747368670 | 13860 | 13870 | 13870 | 13820 | 299 |
| 545 | 20250212 | 105700 | 1743226370 | 13880 | 13840 | 13880 | 13830 | 694 |
| 546 | 20250212 | 105600 | 1733607940 | 13840 | 13820 | 13840 | 13820 | 657 |
| 547 | 20250212 | 105500 | 1724522210 | 13820 | 13800 | 13820 | 13790 | 1011 |
| 548 | 20250212 | 105400 | 1710569790 | 13800 | 13790 | 13800 | 13750 | 1552 |
| 549 | 20250212 | 105300 | 1689167420 | 13780 | 13790 | 13790 | 13760 | 326 |
| 550 | 20250212 | 105200 | 1684673580 | 13790 | 13790 | 13790 | 13770 | 391 |
| 551 | 20250212 | 105100 | 1679284170 | 13790 | 13760 | 13790 | 13760 | 578 |
| 552 | 20250212 | 105000 | 1671317890 | 13760 | 13740 | 13760 | 13740 | 267 |
| 553 | 20250212 | 104900 | 1667646200 | 13740 | 13710 | 13740 | 13710 | 1174 |
| 554 | 20250212 | 104800 | 1651535940 | 13710 | 13640 | 13720 | 13640 | 1462 |
| 555 | 20250212 | 104700 | 1631538180 | 13640 | 13580 | 13640 | 13580 | 2541 |
| 556 | 20250212 | 104600 | 1596972540 | 13580 | 13580 | 13580 | 13540 | 413 |
| 557 | 20250212 | 104500 | 1591374540 | 13540 | 13600 | 13600 | 13540 | 285 |
| 558 | 20250212 | 104400 | 1587510800 | 13600 | 13600 | 13610 | 13600 | 184 |
| 559 | 20250212 | 104300 | 1585008310 | 13600 | 13600 | 13600 | 13600 | 56 |
| 560 | 20250212 | 104200 | 1584246710 | 13500 | 13490 | 13500 | 13420 | 1884 |
| 561 | 20250212 | 104100 | 1558899760 | 13490 | 13500 | 13500 | 13440 | 175 |
| 562 | 20250212 | 104000 | 1556543090 | 13500 | 13500 | 13500 | 13500 | 538 |
| 563 | 20250212 | 103900 | 1549280090 | 13500 | 13490 | 13500 | 13440 | 191 |
| 564 | 20250212 | 103800 | 1546706670 | 13490 | 13490 | 13490 | 13490 | 115 |
| 565 | 20250212 | 103700 | 1545155320 | 13500 | 13490 | 13500 | 13420 | 387 |
| 566 | 20250212 | 103600 | 1539940370 | 13500 | 13500 | 13500 | 13420 | 500 |
| 567 | 20250212 | 103500 | 1533216110 | 13500 | 13490 | 13500 | 13450 | 295 |
| 568 | 20250212 | 103400 | 1529235250 | 13500 | 13600 | 13600 | 13460 | 922 |
| 569 | 20250212 | 103300 | 1516769040 | 13580 | 13600 | 13600 | 13580 | 60 |
| 570 | 20250212 | 103200 | 1515953160 | 13600 | 13600 | 13600 | 13600 | 170 |
| 571 | 20250212 | 103100 | 1513641160 | 13600 | 13690 | 13690 | 13570 | 970 |
| 572 | 20250212 | 103000 | 1500442930 | 13720 | 13750 | 13760 | 13720 | 310 |
| 573 | 20250212 | 102900 | 1496181440 | 13750 | 13700 | 13750 | 13690 | 201 |
| 574 | 20250212 | 102800 | 1493425720 | 13700 | 13690 | 13700 | 13640 | 1219 |
| 575 | 20250212 | 102700 | 1476779800 | 13700 | 13630 | 13730 | 13620 | 3210 |
| 576 | 20250212 | 102600 | 1433049660 | 13670 | 13730 | 13730 | 13620 | 1854 |
| 577 | 20250212 | 102500 | 1407686430 | 13700 | 13740 | 13740 | 13690 | 771 |
| 578 | 20250212 | 102400 | 1397113500 | 13800 | 13800 | 13800 | 13730 | 135 |
| 579 | 20250212 | 102300 | 1395250570 | 13760 | 13750 | 13760 | 13750 | 121 |
| 580 | 20250212 | 102200 | 1393585890 | 13700 | 13770 | 13820 | 13700 | 1209 |
| 581 | 20250212 | 102100 | 1376979050 | 13820 | 13780 | 13830 | 13750 | 1027 |
| 582 | 20250212 | 102000 | 1362826010 | 13830 | 13800 | 13830 | 13800 | 783 |
| 583 | 20250212 | 101900 | 1352007190 | 13810 | 13810 | 13820 | 13800 | 302 |
| 584 | 20250212 | 101800 | 1347836000 | 13800 | 13790 | 13810 | 13740 | 5181 |
| 585 | 20250212 | 101700 | 1276346520 | 13790 | 13790 | 13790 | 13790 | 687 |
| 586 | 20250212 | 101600 | 1266872790 | 13770 | 13780 | 13790 | 13730 | 447 |
| 587 | 20250212 | 101500 | 1260728340 | 13780 | 13790 | 13790 | 13780 | 204 |
| 588 | 20250212 | 101400 | 1257915810 | 13790 | 13790 | 13790 | 13710 | 718 |
| 589 | 20250212 | 101300 | 1248054350 | 13800 | 13770 | 13800 | 13770 | 1566 |
| 590 | 20250212 | 101200 | 1226468900 | 13720 | 13770 | 13770 | 13720 | 262 |
| 591 | 20250212 | 101100 | 1222861660 | 13770 | 13780 | 13780 | 13770 | 664 |
| 592 | 20250212 | 101000 | 1213717840 | 13780 | 13740 | 13780 | 13710 | 1415 |
| 593 | 20250212 | 100900 | 1194257850 | 13740 | 13710 | 13740 | 13710 | 229 |
| 594 | 20250212 | 100800 | 1191111920 | 13710 | 13660 | 13710 | 13620 | 278 |
| 595 | 20250212 | 100700 | 1187309020 | 13710 | 13730 | 13730 | 13630 | 801 |
| 596 | 20250212 | 100600 | 1176373860 | 13730 | 13670 | 13750 | 13660 | 339 |
| 597 | 20250212 | 100500 | 1171731510 | 13750 | 13690 | 13750 | 13670 | 639 |
| 598 | 20250212 | 100400 | 1162982330 | 13760 | 13770 | 13770 | 13760 | 135 |
| 599 | 20250212 | 100300 | 1161123920 | 13690 | 13760 | 13770 | 13670 | 820 |
| 600 | 20250212 | 100200 | 1149886400 | 13700 | 13670 | 13770 | 13670 | 329 |
| 601 | 20250212 | 100100 | 1145377970 | 13680 | 13780 | 13790 | 13680 | 496 |
| 602 | 20250212 | 100000 | 1138576220 | 13790 | 13770 | 13790 | 13680 | 1427 |
| 603 | 20250212 | 095900 | 1118980040 | 13750 | 13760 | 13780 | 13750 | 86 |
| 604 | 20250212 | 095800 | 1117795390 | 13760 | 13760 | 13760 | 13740 | 1343 |
| 605 | 20250212 | 095700 | 1099328380 | 13780 | 13770 | 13780 | 13750 | 152 |
| 606 | 20250212 | 095600 | 1097233880 | 13780 | 13760 | 13780 | 13740 | 559 |
| 607 | 20250212 | 095500 | 1089549750 | 13770 | 13800 | 13810 | 13740 | 1452 |
| 608 | 20250212 | 095400 | 1069562330 | 13850 | 13830 | 13850 | 13800 | 1633 |
| 609 | 20250212 | 095300 | 1047016640 | 13870 | 13870 | 13880 | 13870 | 145 |
| 610 | 20250212 | 095200 | 1045005460 | 13800 | 13890 | 13890 | 13800 | 1207 |
| 611 | 20250212 | 095100 | 1028308400 | 13860 | 13890 | 13890 | 13860 | 468 |
| 612 | 20250212 | 095000 | 1021808760 | 13910 | 13880 | 13910 | 13850 | 4181 |
| 613 | 20250212 | 094900 | 963762050 | 13870 | 13850 | 13870 | 13850 | 687 |
| 614 | 20250212 | 094800 | 954246270 | 13840 | 13850 | 13850 | 13800 | 3361 |
| 615 | 20250212 | 094700 | 907745130 | 13840 | 13870 | 13900 | 13830 | 1463 |
| 616 | 20250212 | 094600 | 887445630 | 13880 | 13630 | 13880 | 13630 | 3057 |
| 617 | 20250212 | 094500 | 845322130 | 13630 | 13660 | 13730 | 13600 | 3226 |
| 618 | 20250212 | 094400 | 801184770 | 13660 | 13650 | 13680 | 13650 | 1712 |
| 619 | 20250212 | 094300 | 777799880 | 13660 | 13550 | 13660 | 13540 | 496 |
| 620 | 20250212 | 094200 | 771037050 | 13670 | 13540 | 13700 | 13540 | 3375 |
| 621 | 20250212 | 094100 | 725125500 | 13560 | 13570 | 13580 | 13490 | 872 |
| 622 | 20250212 | 094000 | 713296590 | 13560 | 13480 | 13560 | 13480 | 3221 |
| 623 | 20250212 | 093900 | 669755830 | 13490 | 13450 | 13490 | 13350 | 1160 |
| 624 | 20250212 | 093800 | 654166990 | 13470 | 13400 | 13470 | 13390 | 1945 |
| 625 | 20250212 | 093700 | 628039410 | 13430 | 13320 | 13430 | 13290 | 2191 |
| 626 | 20250212 | 093600 | 598692470 | 13320 | 13220 | 13320 | 13200 | 2813 |
| 627 | 20250212 | 093500 | 561368840 | 13230 | 13220 | 13240 | 13170 | 1079 |
| 628 | 20250212 | 093400 | 547113180 | 13220 | 13180 | 13220 | 13180 | 674 |
| 629 | 20250212 | 093300 | 538204760 | 13180 | 13110 | 13180 | 13110 | 222 |
| 630 | 20250212 | 093200 | 535288020 | 13110 | 13050 | 13120 | 13050 | 1103 |
| 631 | 20250212 | 093100 | 520865740 | 13060 | 13060 | 13060 | 13060 | 5 |
| 632 | 20250212 | 093000 | 520800440 | 12960 | 13000 | 13000 | 12960 | 3500 |
| 633 | 20250212 | 092900 | 475406060 | 12990 | 13070 | 13070 | 12990 | 468 |
| 634 | 20250212 | 092800 | 469321070 | 13070 | 13060 | 13070 | 13060 | 90 |
| 635 | 20250212 | 092700 | 468145170 | 12990 | 13050 | 13050 | 12990 | 3178 |
| 636 | 20250212 | 092600 | 426783940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 637 | 20250212 | 092500 | 426783940 | 13090 | 13100 | 13100 | 13030 | 825 |
| 638 | 20250212 | 092400 | 416024980 | 13070 | 13050 | 13080 | 13050 | 606 |
| 639 | 20250212 | 092300 | 408103680 | 13010 | 13010 | 13010 | 13010 | 138 |
| 640 | 20250212 | 092200 | 406308300 | 13010 | 13070 | 13070 | 13010 | 1264 |
| 641 | 20250212 | 092100 | 389841700 | 13070 | 13070 | 13070 | 13050 | 144 |
| 642 | 20250212 | 092000 | 387961310 | 13070 | 13060 | 13070 | 13030 | 857 |
| 643 | 20250212 | 091900 | 376779310 | 13060 | 13110 | 13110 | 13040 | 717 |
| 644 | 20250212 | 091800 | 367405420 | 13110 | 13090 | 13150 | 13090 | 336 |
| 645 | 20250212 | 091700 | 363002100 | 13090 | 13110 | 13160 | 13090 | 1734 |
| 646 | 20250212 | 091600 | 340275310 | 13120 | 13130 | 13150 | 13110 | 619 |
| 647 | 20250212 | 091500 | 332149910 | 13140 | 13160 | 13160 | 13140 | 406 |
| 648 | 20250212 | 091400 | 326810630 | 13160 | 13220 | 13220 | 13160 | 405 |
| 649 | 20250212 | 091300 | 321479110 | 13230 | 13220 | 13230 | 13160 | 136 |
| 650 | 20250212 | 091200 | 319684550 | 13230 | 13210 | 13260 | 13180 | 689 |
| 651 | 20250212 | 091100 | 310596420 | 13220 | 13280 | 13350 | 13220 | 1135 |
| 652 | 20250212 | 091000 | 295550900 | 13290 | 13430 | 13430 | 13290 | 1867 |
| 653 | 20250212 | 090900 | 270634020 | 13430 | 13390 | 13430 | 13390 | 425 |
| 654 | 20250212 | 090800 | 264934260 | 13430 | 13420 | 13430 | 13420 | 497 |
| 655 | 20250212 | 090700 | 258260050 | 13430 | 13340 | 13430 | 13300 | 1160 |
| 656 | 20250212 | 090600 | 242772660 | 13340 | 13320 | 13550 | 13320 | 2303 |
| 657 | 20250212 | 090500 | 211936360 | 13310 | 13400 | 13400 | 13310 | 600 |
| 658 | 20250212 | 090400 | 203920970 | 13400 | 13210 | 13400 | 13180 | 2795 |
| 659 | 20250212 | 090300 | 166944620 | 13210 | 13150 | 13210 | 13130 | 1132 |
| 660 | 20250212 | 090200 | 152056220 | 13170 | 13160 | 13170 | 13140 | 910 |
| 661 | 20250212 | 090100 | 140080410 | 13140 | 13250 | 13250 | 13140 | 2865 |
| 662 | 20250212 | 090000 | 102327230 | 13260 | 13000 | 13280 | 12910 | 7833 |