KissMeData/089030/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160725	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49500	-1000	5	-1.98	39898810050	801074	89.16	50800	51600	49050	65600	35400	50500	49806.10	16.01	0	-47691	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	50	1	37353645	18490	-198.80	8.00	12	2.14	-249.00	6189.00	70800	20240711	-30.08	12080	20240117	309.77	52500	-5.71	20250120	37350	32.53	20250102	70800	-30.08	20240711	14810	234.23	20240201	1.80	N	089030	500	189 억		5981243	N	N	2333	N	00	N
3	20250124	150725	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49100	-1400	5	-2.77	37048908850	743309	82.73	50800	51600	49050	65600	35400	50500	49841.92	16.01	0	-44297	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	50	1	37353645	18341	-197.19	7.93	12	1.99	-249.00	6189.00	70800	20240711	-30.65	12080	20240117	306.46	52500	-6.48	20250120	37350	31.46	20250102	70800	-30.65	20240711	14810	231.53	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
4	20250124	140725	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49150	-1350	5	-2.67	31568956850	631790	70.32	50800	51600	49150	65600	35400	50500	49966.25	16.01	0	-41037	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	50	1	37353645	18359	-197.39	7.94	12	1.69	-249.00	6189.00	70800	20240711	-30.58	12080	20240117	306.87	52500	-6.38	20250120	37350	31.59	20250102	70800	-30.58	20240711	14810	231.87	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
5	20250124	130725	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49650	-850	5	-1.68	26057431800	520324	57.91	50800	51600	49300	65600	35400	50500	50078.06	16.01	0	-16582	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	50	1	37353645	18546	-199.40	8.02	12	1.39	-249.00	6189.00	70800	20240711	-29.87	12080	20240117	311.01	52500	-5.43	20250120	37350	32.93	20250102	70800	-29.87	20240711	14810	235.25	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
6	20250124	120723	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49700	-800	5	-1.58	23527894900	469416	52.24	50800	51600	49300	65600	35400	50500	50120.45	16.01	0	-18189	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	50	1	37353645	18565	-199.60	8.03	12	1.26	-249.00	6189.00	70800	20240711	-29.80	12080	20240117	311.42	52500	-5.33	20250120	37350	33.07	20250102	70800	-29.80	20240711	14810	235.58	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
7	20250124	110725	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49600	-900	5	-1.78	20071693750	399620	44.48	50800	51600	49300	65600	35400	50500	50225.95	16.01	0	-20669	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	50	1	37353645	18527	-199.20	8.01	12	1.07	-249.00	6189.00	70800	20240711	-29.94	12080	20240117	310.60	52500	-5.52	20250120	37350	32.80	20250102	70800	-29.94	20240711	14810	234.91	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
8	20250124	100722	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50000	-500	5	-0.99	13446489200	266357	29.64	50800	51600	49500	65600	35400	50500	50482.86	16.01	0	-28992	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	100	1	37353645	18677	-200.80	8.08	12	0.71	-249.00	6189.00	70800	20240711	-29.38	12080	20240117	313.91	52500	-4.76	20250120	37350	33.87	20250102	70800	-29.38	20240711	14810	237.61	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
9	20250124	090726	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50600	100	2	0.20	2115884100	41701	4.64	50800	51400	50400	65600	35400	50500	50748.10	16.01	0	-1596	53433	51966	51033	49566	48633	51500	49100	190	15100	500	35350	100	1	37353645	18901	-203.21	8.18	12	0.11	-249.00	6189.00	70800	20240711	-28.53	12080	20240117	318.87	52500	-3.62	20250120	37350	35.48	20250102	70800	-28.53	20240711	14810	241.66	20240201	1.80	N	089030	500	189 억		5981243	N	N	3107	N	00	N
10	20250123	160722	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50500	-1500	5	-2.88	45929899000	894175	62.54	51900	52500	50100	67600	36400	52000	51366.24	15.99	0	-121898	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	18864	-202.81	8.16	12	2.39	-249.00	6189.00	70800	20240711	-28.67	11760	20240116	329.42	52500	0.00	20250120	37350	35.21	20250102	70800	-28.67	20240711	14710	243.30	20240123	1.83	N	089030	500	189 억		5973785	N	N	3107	N	00	N
11	20250123	150721	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50400	-1600	5	-3.08	42846015400	833076	58.27	51900	52500	50100	67600	36400	52000	51431.10	15.99	0	-129762	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	18826	-202.41	8.14	12	2.23	-249.00	6189.00	70800	20240711	-28.81	11760	20240116	328.57	52500	0.00	20250120	37350	34.94	20250102	70800	-28.81	20240711	14710	242.62	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
12	20250123	140721	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50900	-1100	5	-2.12	34722196100	672275	47.02	51900	52500	50600	67600	36400	52000	51648.80	15.99	0	-106952	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	19013	-204.42	8.22	12	1.80	-249.00	6189.00	70800	20240711	-28.11	11760	20240116	332.82	52500	0.00	20250120	37350	36.28	20250102	70800	-28.11	20240711	14710	246.02	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
13	20250123	130719	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51900	-100	5	-0.19	30312541000	586431	41.02	51900	52500	50600	67600	36400	52000	51689.87	15.99	0	-83724	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	19387	-208.43	8.39	12	1.57	-249.00	6189.00	70800	20240711	-26.69	11760	20240116	341.33	52500	0.00	20250120	37350	38.96	20250102	70800	-26.69	20240711	14710	252.82	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
14	20250123	120721	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51500	-500	5	-0.96	26422283000	511425	35.77	51900	52500	50600	67600	36400	52000	51664.04	15.99	0	-62997	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	19237	-206.83	8.32	12	1.37	-249.00	6189.00	70800	20240711	-27.26	11760	20240116	337.93	52500	0.00	20250120	37350	37.88	20250102	70800	-27.26	20240711	14710	250.10	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
15	20250123	110712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51700	-300	5	-0.58	23552159600	455842	31.88	51900	52500	50600	67600	36400	52000	51667.38	15.99	0	-52897	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	19312	-207.63	8.35	12	1.22	-249.00	6189.00	70800	20240711	-26.98	11760	20240116	339.63	52500	0.00	20250120	37350	38.42	20250102	70800	-26.98	20240711	14710	251.46	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
16	20250123	100720	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51400	-600	5	-1.15	15298463500	296938	20.77	51900	52200	50600	67600	36400	52000	51520.73	15.99	0	-69298	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	19200	-206.43	8.31	12	0.79	-249.00	6189.00	70800	20240711	-27.40	11760	20240116	337.07	52500	-2.10	20250120	37350	37.62	20250102	70800	-27.40	20240711	14710	249.42	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
17	20250123	090720	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51900	-100	5	-0.19	4967793000	96409	6.74	51900	52000	50600	67600	36400	52000	51528.31	15.99	0	-25192	53866	52932	51366	50432	48866	53400	50900	190	15600	500	36400	100	1	37353645	19387	-208.43	8.39	12	0.26	-249.00	6189.00	70800	20240711	-26.69	11760	20240116	341.33	52500	-1.14	20250120	37350	38.96	20250102	70800	-26.69	20240711	14710	252.82	20240123	1.83	N	089030	500	189 억		5973785	N	N	11952	N	00	N
18	20250122	160715	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	52000	2400	2	4.84	72490467350	1419110	162.62	50500	52300	49800	64400	34750	49600	51078.52	15.44	0	42701	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	19424	-208.84	8.40	12	3.80	-249.00	6189.00	70800	20240711	-26.55	11150	20240115	366.37	52500	-0.95	20250120	37350	39.22	20250102	70800	-26.55	20240711	14710	253.50	20240123	1.85	N	089030	500	189 억		5765975	N	N	11952	N	00	N
19	20250122	150716	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51800	2200	2	4.44	67553521850	1324040	151.72	50500	52300	49800	64400	34750	49600	51021.19	15.44	0	63613	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	19349	-208.03	8.37	12	3.54	-249.00	6189.00	70800	20240711	-26.84	11150	20240115	364.57	52500	-1.33	20250120	37350	38.69	20250102	70800	-26.84	20240711	14710	252.14	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
20	20250122	140714	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51700	2100	2	4.23	60513617650	1187698	136.10	50500	52300	49800	64400	34750	49600	50950.80	15.44	0	60964	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	19312	-207.63	8.35	12	3.18	-249.00	6189.00	70800	20240711	-26.98	11150	20240115	363.68	52500	-1.52	20250120	37350	38.42	20250102	70800	-26.98	20240711	14710	251.46	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
21	20250122	130716	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51900	2300	2	4.64	53670438450	1055638	120.97	50500	52300	49800	64400	34750	49600	50842.18	15.44	0	52325	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	19387	-208.43	8.39	12	2.83	-249.00	6189.00	70800	20240711	-26.69	11150	20240115	365.47	52500	-1.14	20250120	37350	38.96	20250102	70800	-26.69	20240711	14710	252.82	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
22	20250122	120714	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50800	1200	2	2.42	39398883550	779323	89.30	50500	51300	49800	64400	34750	49600	50555.76	15.44	0	-8510	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	18976	-204.02	8.21	12	2.09	-249.00	6189.00	70800	20240711	-28.25	11150	20240115	355.61	52500	-3.24	20250120	37350	36.01	20250102	70800	-28.25	20240711	14710	245.34	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
23	20250122	110716	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50400	800	2	1.61	30925676650	612682	70.21	50500	51300	49800	64400	34750	49600	50476.48	15.44	0	-24611	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	18826	-202.41	8.14	12	1.64	-249.00	6189.00	70800	20240711	-28.81	11150	20240115	352.02	52500	-4.00	20250120	37350	34.94	20250102	70800	-28.81	20240711	14710	242.62	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
24	20250122	100716	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50000	400	2	0.81	22420956850	442527	50.71	50500	51300	49950	64400	34750	49600	50666.71	15.44	0	24424	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	18677	-200.80	8.08	12	1.18	-249.00	6189.00	70800	20240711	-29.38	11150	20240115	348.43	52500	-4.76	20250120	37350	33.87	20250102	70800	-29.38	20240711	14710	239.90	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
25	20250122	090717	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51100	1500	2	3.02	5739016200	113621	13.02	50500	51200	49950	64400	34750	49600	50513.41	15.44	0	10736	51733	50666	49933	48866	48133	50300	48500	190	14800	500	34720	100	1	37353645	19088	-205.22	8.26	12	0.30	-249.00	6189.00	70800	20240711	-27.82	11150	20240115	358.30	52500	-2.67	20250120	37350	36.81	20250102	70800	-27.82	20240711	14710	247.38	20240123	1.85	N	089030	500	189 억		5765975	N	N	5223	N	00	N
26	20250121	160711	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49600	-150	5	-0.30	43115452950	864496	42.38	50100	51000	49200	64600	34850	49750	49873.80	15.55	0	4232	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	50	1	37353645	18527	-199.20	8.01	12	2.31	-249.00	6189.00	70800	20240711	-29.94	11110	20240112	346.44	52500	-5.52	20250120	37350	32.80	20250102	70800	-29.94	20240711	14710	237.19	20240123	1.61	N	089030	500	189 억		5809567	N	N	5221	N	00	N
27	20250121	150713	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49500	-250	5	-0.50	41053621150	822948	40.34	50100	51000	49200	64600	34850	49750	49886.22	15.55	0	-5448	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	50	1	37353645	18490	-198.80	8.00	12	2.20	-249.00	6189.00	70800	20240711	-30.08	11110	20240112	345.54	52500	-5.71	20250120	37350	32.53	20250102	70800	-30.08	20240711	14710	236.51	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
28	20250121	140713	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49300	-450	5	-0.90	36465705350	729961	35.79	50100	51000	49200	64600	34850	49750	49955.99	15.55	0	22564	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	50	1	37353645	18415	-197.99	7.97	12	1.95	-249.00	6189.00	70800	20240711	-30.37	11110	20240112	343.74	52500	-6.10	20250120	37350	31.99	20250102	70800	-30.37	20240711	14710	235.15	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
29	20250121	130712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50200	450	2	0.90	30326081500	606415	29.73	50100	51000	49200	64600	34850	49750	50009.24	15.55	0	34445	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	100	1	37353645	18752	-201.61	8.11	12	1.62	-249.00	6189.00	70800	20240711	-29.10	11110	20240112	351.85	52500	-4.38	20250120	37350	34.40	20250102	70800	-29.10	20240711	14710	241.26	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
30	20250121	120704	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49800	50	2	0.10	27162901700	543261	26.63	50100	51000	49200	64600	34850	49750	50000.22	15.55	0	26430	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	50	1	37353645	18602	-200.00	8.05	12	1.45	-249.00	6189.00	70800	20240711	-29.66	11110	20240112	348.24	52500	-5.14	20250120	37350	33.33	20250102	70800	-29.66	20240711	14710	238.55	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
31	20250121	110637	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49600	-150	5	-0.30	24309440300	485658	23.81	50100	51000	49200	64600	34850	49750	50055.31	15.55	0	21099	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	50	1	37353645	18527	-199.20	8.01	12	1.30	-249.00	6189.00	70800	20240711	-29.94	11110	20240112	346.44	52500	-5.52	20250120	37350	32.80	20250102	70800	-29.94	20240711	14710	237.19	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
32	20250121	100634	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50100	350	2	0.70	17667372550	352685	17.29	50100	51000	49200	64600	34850	49750	50094.95	15.55	0	14459	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	100	1	37353645	18714	-201.20	8.10	12	0.94	-249.00	6189.00	70800	20240711	-29.24	11110	20240112	350.95	52500	-4.57	20250120	37350	34.14	20250102	70800	-29.24	20240711	14710	240.58	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
33	20250121	090713	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50600	850	2	1.71	2982694950	59232	2.90	50100	50900	49650	64600	34850	49750	50367.19	15.55	0	-16942	53883	51816	50433	48366	46983	51125	47675	190	14850	500	34820	100	1	37353645	18901	-203.21	8.18	12	0.16	-249.00	6189.00	70800	20240711	-28.53	11110	20240112	355.45	52500	-3.62	20250120	37350	35.48	20250102	70800	-28.53	20240711	14710	243.98	20240123	1.61	N	089030	500	189 억		5809567	N	N	3121	N	00	N
34	20250120	160709	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49750	1500	2	3.11	103195342150	2030253	59.22	50600	52500	49050	62700	33800	48250	50829.68	15.38	0	-29121	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	50	1	37353645	18583	-199.80	8.04	12	5.44	-249.00	6189.00	70800	20240711	-29.73	11110	20240112	347.79	52500	-5.24	20250120	37350	33.20	20250102	70800	-29.73	20240711	14710	238.21	20240123	1.40	N	089030	500	189 억		5745685	N	N	2960	N	00	N
35	20250120	150712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50100	1850	2	3.83	100807906700	1982358	57.83	50600	52500	49050	62700	33800	48250	50852.62	15.38	0	-37353	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	100	1	37353645	18714	-201.20	8.10	12	5.31	-249.00	6189.00	70800	20240711	-29.24	11110	20240112	350.95	52500	-4.57	20250120	37350	34.14	20250102	70800	-29.24	20240711	14710	240.58	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
36	20250120	140710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50000	1750	2	3.63	93307159200	1833180	53.47	50600	52500	49050	62700	33800	48250	50899.17	15.38	0	-57411	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	100	1	37353645	18677	-200.80	8.08	12	4.91	-249.00	6189.00	70800	20240711	-29.38	11110	20240112	350.05	52500	-4.76	20250120	37350	33.87	20250102	70800	-29.38	20240711	14710	239.90	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
37	20250120	130710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49850	1600	2	3.32	84587779650	1657377	48.35	50600	52500	49550	62700	33800	48250	51037.26	15.38	0	-61605	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	50	1	37353645	18621	-200.20	8.05	12	4.44	-249.00	6189.00	70800	20240711	-29.59	11110	20240112	348.69	52500	-5.05	20250120	37350	33.47	20250102	70800	-29.59	20240711	14710	238.89	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
38	20250120	120712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49750	1500	2	3.11	80070474250	1566773	45.70	50600	52500	49600	62700	33800	48250	51105.47	15.38	0	-42707	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	50	1	37353645	18583	-199.80	8.04	12	4.19	-249.00	6189.00	70800	20240711	-29.73	11110	20240112	347.79	52500	-5.24	20250120	37350	33.20	20250102	70800	-29.73	20240711	14710	238.21	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
39	20250120	110712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50400	2150	2	4.46	73909515050	1443523	42.11	50600	52500	49950	62700	33800	48250	51200.93	15.38	0	-23328	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	100	1	37353645	18826	-202.41	8.14	12	3.86	-249.00	6189.00	70800	20240711	-28.81	11110	20240112	353.65	52500	-4.00	20250120	37350	34.94	20250102	70800	-28.81	20240711	14710	242.62	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
40	20250120	100711	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	51000	2750	2	5.70	64427455050	1256589	36.65	50600	52500	49950	62700	33800	48250	51271.87	15.38	0	15253	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	100	1	37353645	19050	-204.82	8.24	12	3.36	-249.00	6189.00	70800	20240711	-27.97	11110	20240112	359.05	52500	-2.86	20250120	37350	36.55	20250102	70800	-27.97	20240711	14710	246.70	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
41	20250120	090712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50300	2050	2	4.25	21534422150	424596	12.39	50600	51700	49950	62700	33800	48250	50717.85	15.38	0	-19674	55583	51916	48733	45066	41883	53750	46900	190	14450	500	33770	100	1	37353645	18789	-202.01	8.13	12	1.14	-249.00	6189.00	70800	20240711	-28.95	11110	20240112	352.75	52400	-4.01	20250117	37350	34.67	20250102	70800	-28.95	20240711	14710	241.94	20240123	1.40	N	089030	500	189 억		5745685	N	N	6906	N	00	N
42	20250117	160710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48250	2750	2	6.04	164969567700	3398015	395.81	45800	52400	45550	59100	31850	45500	48548.94	15.20	0	-7540	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	18023	-193.78	7.80	12	9.10	-249.00	6189.00	70800	20240711	-31.85	11110	20240112	334.29	52400	-7.92	20250117	37350	29.18	20250102	70800	-31.85	20240711	12080	299.42	20240117	1.34	N	089030	500	189 억		5677615	N	N	6889	N	00	N
43	20250117	150711	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48150	2650	2	5.82	160648656300	3308404	385.38	45800	52400	45550	59100	31850	45500	48557.76	15.20	0	-1024	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	17986	-193.37	7.78	12	8.86	-249.00	6189.00	70800	20240711	-31.99	11110	20240112	333.39	52400	-8.11	20250117	37350	28.92	20250102	70800	-31.99	20240711	12080	298.59	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
44	20250117	140711	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47550	2050	2	4.51	143656449700	2955216	344.23	45800	52400	45550	59100	31850	45500	48611.16	15.20	0	1371	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	17762	-190.96	7.68	12	7.91	-249.00	6189.00	70800	20240711	-32.84	11110	20240112	327.99	52400	-9.26	20250117	37350	27.31	20250102	70800	-32.84	20240711	12080	293.63	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
45	20250117	130710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47850	2350	2	5.16	125821935950	2581513	300.70	45800	52400	45550	59100	31850	45500	48739.62	15.20	0	59015	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	17874	-192.17	7.73	12	6.91	-249.00	6189.00	70800	20240711	-32.42	11110	20240112	330.69	52400	-8.68	20250117	37350	28.11	20250102	70800	-32.42	20240711	12080	296.11	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
46	20250117	120712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50000	4500	2	9.89	73947602200	1549292	180.47	45800	50800	45550	59100	31850	45500	47729.95	15.20	0	13927	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	100	1	37353645	18677	-200.80	8.08	12	4.15	-249.00	6189.00	70800	20240711	-29.38	11110	20240112	350.05	51100	-2.15	20250110	37350	33.87	20250102	70800	-29.38	20240711	12080	313.91	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
47	20250117	110710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45900	400	2	0.88	24692821100	530816	61.83	45800	47400	45550	59100	31850	45500	46518.63	15.20	0	-20332	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	17145	-184.34	7.42	12	1.42	-249.00	6189.00	70800	20240711	-35.17	11110	20240112	313.14	51100	-10.18	20250110	37350	22.89	20250102	70800	-35.17	20240711	12080	279.97	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
48	20250117	100712	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46100	600	2	1.32	20145649450	431540	50.27	45800	47400	45800	59100	31850	45500	46683.18	15.20	0	2788	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	17220	-185.14	7.45	12	1.16	-249.00	6189.00	70800	20240711	-34.89	11110	20240112	314.94	51100	-9.78	20250110	37350	23.43	20250102	70800	-34.89	20240711	12080	281.62	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
49	20250117	090711	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47050	1550	2	3.41	7880849400	167908	19.56	45800	47400	45800	59100	31850	45500	46935.61	15.20	0	37245	48500	47000	46000	44500	43500	46500	44000	190	13600	500	31850	50	1	37353645	17575	-188.96	7.60	12	0.45	-249.00	6189.00	70800	20240711	-33.55	11110	20240112	323.49	51100	-7.93	20250110	37350	25.97	20250102	70800	-33.55	20240711	12080	289.49	20240117	1.34	N	089030	500	189 억		5677615	N	N	3890	N	00	N
50	20250116	160706	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45500	50	2	0.11	38493799800	836630	129.38	46900	47500	45000	59000	31850	45450	46015.50	15.33	0	-49507	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	16996	-182.73	7.35	12	2.24	-249.00	6189.00	70800	20240711	-35.73	11110	20240112	309.54	51100	-10.96	20250110	37350	21.82	20250102	70800	-35.73	20240711	11760	286.90	20240116	1.31	N	089030	500	189 억		5727877	N	N	3880	N	00	N
51	20250116	150635	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45700	250	2	0.55	36177584650	785806	121.52	46900	47500	45000	59000	31850	45450	46038.82	15.33	0	-48347	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	17071	-183.53	7.38	12	2.10	-249.00	6189.00	70800	20240711	-35.45	11110	20240112	311.34	51100	-10.57	20250110	37350	22.36	20250102	70800	-35.45	20240711	11760	288.61	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
52	20250116	140709	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45050	-400	5	-0.88	27918452550	604299	93.45	46900	47500	45000	59000	31850	45450	46199.73	15.33	0	-65199	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	16828	-180.92	7.28	12	1.62	-249.00	6189.00	70800	20240711	-36.37	11110	20240112	305.49	51100	-11.84	20250110	37350	20.62	20250102	70800	-36.37	20240711	11760	283.08	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
53	20250116	130709	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45300	-150	5	-0.33	24454884850	527624	81.60	46900	47500	45200	59000	31850	45450	46349.08	15.33	0	-66956	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	16921	-181.93	7.32	12	1.41	-249.00	6189.00	70800	20240711	-36.02	11110	20240112	307.74	51100	-11.35	20250110	37350	21.29	20250102	70800	-36.02	20240711	11760	285.20	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
54	20250116	120708	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45500	50	2	0.11	22494664500	484450	74.92	46900	47500	45200	59000	31850	45450	46433.41	15.33	0	-64750	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	16996	-182.73	7.35	12	1.30	-249.00	6189.00	70800	20240711	-35.73	11110	20240112	309.54	51100	-10.96	20250110	37350	21.82	20250102	70800	-35.73	20240711	11760	286.90	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
55	20250116	110710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45400	-50	5	-0.11	20251059850	434998	67.27	46900	47500	45400	59000	31850	45450	46554.37	15.33	0	-65306	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	16959	-182.33	7.34	12	1.16	-249.00	6189.00	70800	20240711	-35.88	11110	20240112	308.64	51100	-11.15	20250110	37350	21.55	20250102	70800	-35.88	20240711	11760	286.05	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
56	20250116	100710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45900	450	2	0.99	15602309900	333525	51.58	46900	47500	45850	59000	31850	45450	46780.03	15.33	0	-40152	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	17145	-184.34	7.42	12	0.89	-249.00	6189.00	70800	20240711	-35.17	11110	20240112	313.14	51100	-10.18	20250110	37350	22.89	20250102	70800	-35.17	20240711	11760	290.31	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
57	20250116	090711	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46750	1300	2	2.86	6042547900	128567	19.88	46900	47500	46400	59000	31850	45450	46999.21	15.33	0	-14147	48083	46766	45933	44616	43783	46350	44200	190	13550	500	31810	50	1	37353645	17463	-187.75	7.55	12	0.34	-249.00	6189.00	70800	20240711	-33.97	11110	20240112	320.79	51100	-8.51	20250110	37350	25.17	20250102	70800	-33.97	20240711	11760	297.53	20240116	1.31	N	089030	500	189 억		5727877	N	N	571	N	00	N
58	20250115	160707	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45450	-1100	5	-2.36	29386247150	643237	106.91	46450	47250	45100	60500	32600	46550	45685.06	15.15	0	30784	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	16977	-182.53	7.34	12	1.72	-249.00	6189.00	70800	20240711	-35.81	11110	20240112	309.09	51100	-11.06	20250110	37350	21.69	20250102	70800	-35.81	20240711	11150	307.62	20240115	1.15	N	089030	500	189 억		5658719	N	N	571	N	00	N
59	20250115	150708	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45400	-1150	5	-2.47	27476714400	601234	99.93	46450	47250	45100	60500	32600	46550	45700.46	15.15	0	28015	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	16959	-182.33	7.34	12	1.61	-249.00	6189.00	70800	20240711	-35.88	11110	20240112	308.64	51100	-11.15	20250110	37350	21.55	20250102	70800	-35.88	20240711	11150	307.17	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
60	20250115	140702	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45450	-1100	5	-2.36	23601859000	515832	85.73	46450	47250	45100	60500	32600	46550	45754.86	15.15	0	13847	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	16977	-182.53	7.34	12	1.38	-249.00	6189.00	70800	20240711	-35.81	11110	20240112	309.09	51100	-11.06	20250110	37350	21.69	20250102	70800	-35.81	20240711	11150	307.62	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
61	20250115	130708	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45450	-1100	5	-2.36	20801079350	454275	75.50	46450	47250	45100	60500	32600	46550	45789.54	15.15	0	20487	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	16977	-182.53	7.34	12	1.22	-249.00	6189.00	70800	20240711	-35.81	11110	20240112	309.09	51100	-11.06	20250110	37350	21.69	20250102	70800	-35.81	20240711	11150	307.62	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
62	20250115	120658	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45750	-800	5	-1.72	18626935900	406494	67.56	46450	47250	45100	60500	32600	46550	45823.31	15.15	0	27778	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	17089	-183.73	7.39	12	1.09	-249.00	6189.00	70800	20240711	-35.38	11110	20240112	311.79	51100	-10.47	20250110	37350	22.49	20250102	70800	-35.38	20240711	11150	310.31	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
63	20250115	110708	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45600	-950	5	-2.04	16210443300	353590	58.77	46450	47250	45100	60500	32600	46550	45845.21	15.15	0	14679	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	17033	-183.13	7.37	12	0.95	-249.00	6189.00	70800	20240711	-35.59	11110	20240112	310.44	51100	-10.76	20250110	37350	22.09	20250102	70800	-35.59	20240711	11150	308.97	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
64	20250115	100707	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	45550	-1000	5	-2.15	10940926300	237408	39.46	46450	47250	45350	60500	32600	46550	46084.81	15.15	0	382	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	17015	-182.93	7.36	12	0.64	-249.00	6189.00	70800	20240711	-35.66	11110	20240112	309.99	51100	-10.86	20250110	37350	21.95	20250102	70800	-35.66	20240711	11150	308.52	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
65	20250115	090710	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47250	700	2	1.50	1832333350	39268	6.53	46450	47250	46100	60500	32600	46550	46662.40	15.15	0	821	48283	47416	46583	45716	44883	47000	45300	190	13950	500	32580	50	1	37353645	17650	-189.76	7.63	12	0.11	-249.00	6189.00	70800	20240711	-33.26	11110	20240112	325.29	51100	-7.53	20250110	37350	26.51	20250102	70800	-33.26	20240711	11150	323.77	20240115	1.15	N	089030	500	189 억		5658719	N	N	1893	N	00	N
66	20250114	160653	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46550	550	2	1.20	27691026050	596477	61.61	46950	47450	45750	59800	32200	46000	46424.70	15.19	0	6220	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17388	-186.95	7.52	12	1.60	-249.00	6189.00	70800	20240711	-34.25	11110	20240112	318.99	51100	-8.90	20250110	37350	24.63	20250102	70800	-34.25	20240711	11150	317.49	20240115	1.14	N	089030	500	189 억		5673866	N	N	1888	N	00	N
67	20250114	150704	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46500	500	2	1.09	26056003850	561267	57.97	46950	47450	45750	59800	32200	46000	46424.36	15.19	0	11056	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17369	-186.75	7.51	12	1.50	-249.00	6189.00	70800	20240711	-34.32	11110	20240112	318.54	51100	-9.00	20250110	37350	24.50	20250102	70800	-34.32	20240711	11150	317.04	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
68	20250114	140704	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46150	150	2	0.33	21612287750	465624	48.09	46950	47450	45750	59800	32200	46000	46416.72	15.19	0	6438	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17239	-185.34	7.46	12	1.25	-249.00	6189.00	70800	20240711	-34.82	11110	20240112	315.39	51100	-9.69	20250110	37350	23.56	20250102	70800	-34.82	20240711	11150	313.90	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
69	20250114	130703	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46200	200	2	0.43	19256699750	414547	42.82	46950	47450	45750	59800	32200	46000	46453.57	15.19	0	1502	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17257	-185.54	7.46	12	1.11	-249.00	6189.00	70800	20240711	-34.75	11110	20240112	315.84	51100	-9.59	20250110	37350	23.69	20250102	70800	-34.75	20240711	11150	314.35	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
70	20250114	120700	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46100	100	2	0.22	16827135000	361915	37.38	46950	47450	45750	59800	32200	46000	46496.19	15.19	0	4340	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17220	-185.14	7.45	12	0.97	-249.00	6189.00	70800	20240711	-34.89	11110	20240112	314.94	51100	-9.78	20250110	37350	23.43	20250102	70800	-34.89	20240711	11150	313.45	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
71	20250114	110702	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46150	150	2	0.33	13254855400	284202	29.35	46950	47450	46000	59800	32200	46000	46641.29	15.19	0	-12507	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17239	-185.34	7.46	12	0.76	-249.00	6189.00	70800	20240711	-34.82	11110	20240112	315.39	51100	-9.69	20250110	37350	23.56	20250102	70800	-34.82	20240711	11150	313.90	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
72	20250114	100700	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46400	400	2	0.87	10540801450	225438	23.28	46950	47450	46000	59800	32200	46000	46760.63	15.19	0	-29789	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17332	-186.35	7.50	12	0.60	-249.00	6189.00	70800	20240711	-34.46	11110	20240112	317.64	51100	-9.20	20250110	37350	24.23	20250102	70800	-34.46	20240711	11150	316.14	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
73	20250114	090702	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46300	300	2	0.65	2771043450	59455	6.14	46950	46950	46000	59800	32200	46000	46618.64	15.19	0	-20484	51666	48832	47366	44532	43066	48100	43800	190	13800	500	32200	50	1	37353645	17295	-185.94	7.48	12	0.16	-249.00	6189.00	70800	20240711	-34.60	11110	20240112	316.74	51100	-9.39	20250110	37350	23.96	20250102	70800	-34.60	20240711	11150	315.25	20240115	1.14	N	089030	500	189 억		5673866	N	N	11429	N	00	N
74	20250113	160654	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46000	-4300	5	-8.55	45459457300	960893	97.44	49650	50200	45900	65300	35300	50300	47311.25	14.91	0	65759	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	17183	-184.74	7.43	12	2.57	-249.00	6189.00	70800	20240711	-35.03	11110	20240112	314.04	51100	-9.98	20250110	37350	23.16	20250102	70800	-35.03	20240711	11150	312.56	20240115	1.06	N	089030	500	189 억		5568661	N	N	11429	N	00	N
75	20250113	150657	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46350	-3950	5	-7.85	42396508250	894482	90.71	49650	50200	45900	65300	35300	50300	47397.68	14.91	0	60708	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	17313	-186.14	7.49	12	2.39	-249.00	6189.00	70800	20240711	-34.53	11110	20240112	317.19	51100	-9.30	20250110	37350	24.10	20250102	70800	-34.53	20240711	11150	315.70	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
76	20250113	140648	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46200	-4100	5	-8.15	36844532400	774258	78.52	49650	50200	46100	65300	35300	50300	47586.72	14.91	0	42162	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	17257	-185.54	7.46	12	2.07	-249.00	6189.00	70800	20240711	-34.75	11110	20240112	315.84	51100	-9.59	20250110	37350	23.69	20250102	70800	-34.75	20240711	11150	314.35	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
77	20250113	130647	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46400	-3900	5	-7.75	31292705900	654419	66.36	49650	50200	46350	65300	35300	50300	47817.36	14.91	0	29148	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	17332	-186.35	7.50	12	1.75	-249.00	6189.00	70800	20240711	-34.46	11110	20240112	317.64	51100	-9.20	20250110	37350	24.23	20250102	70800	-34.46	20240711	11150	316.14	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
78	20250113	120649	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47050	-3250	5	-6.46	25589086650	532259	53.98	49650	50200	46850	65300	35300	50300	48076.18	14.91	0	15139	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	17575	-188.96	7.60	12	1.42	-249.00	6189.00	70800	20240711	-33.55	11110	20240112	323.49	51100	-7.93	20250110	37350	25.97	20250102	70800	-33.55	20240711	11150	321.97	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
79	20250113	110648	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47300	-3000	5	-5.96	22158643850	459439	46.59	49650	50200	46850	65300	35300	50300	48229.57	14.91	0	14759	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	17668	-189.96	7.64	12	1.23	-249.00	6189.00	70800	20240711	-33.19	11110	20240112	325.74	51100	-7.44	20250110	37350	26.64	20250102	70800	-33.19	20240711	11150	324.22	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
80	20250113	100647	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48250	-2050	5	-4.08	10087219100	205416	20.83	49650	50200	48250	65300	35300	50300	49106.02	14.91	0	-13550	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	18023	-193.78	7.80	12	0.55	-249.00	6189.00	70800	20240711	-31.85	11110	20240112	334.29	51100	-5.58	20250110	37350	29.18	20250102	70800	-31.85	20240711	11150	332.74	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
81	20250113	090652	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49300	-1000	5	-1.99	2420852600	48806	4.95	49650	50200	49250	65300	35300	50300	49600.85	14.91	0	-9643	52700	51500	49900	48700	47100	52100	49300	190	15000	500	35210	50	1	37353645	18415	-197.99	7.97	12	0.13	-249.00	6189.00	70800	20240711	-30.37	11110	20240112	343.74	51100	-3.52	20250110	37350	31.99	20250102	70800	-30.37	20240711	11150	342.15	20240115	1.06	N	089030	500	189 억		5568661	N	N	13791	N	00	N
82	20250110	160636	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50300	1500	2	3.07	48988455350	981396	94.78	48400	51100	48300	63400	34200	48800	49916.57	14.57	0	81346	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	100	1	37353645	18789	-202.01	8.13	12	2.63	-249.00	6189.00	70800	20240711	-28.95	11050	20240103	355.20	51100	-1.57	20250110	37350	34.67	20250102	70800	-28.95	20240711	11110	352.75	20240112	0.94	N	089030	500	189 억		5440860	N	N	13004	N	00	N
83	20250110	150643	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49750	950	2	1.95	44492987300	891665	86.12	48400	51100	48300	63400	34200	48800	49898.77	14.57	0	43745	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	50	1	37353645	18583	-199.80	8.04	12	2.39	-249.00	6189.00	70800	20240711	-29.73	11050	20240103	350.23	51100	-2.64	20250110	37350	33.20	20250102	70800	-29.73	20240711	11110	347.79	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
84	20250110	140646	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49950	1150	2	2.36	40258647800	806648	77.91	48400	51100	48300	63400	34200	48800	49908.57	14.57	0	46940	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	50	1	37353645	18658	-200.60	8.07	12	2.16	-249.00	6189.00	70800	20240711	-29.45	11050	20240103	352.04	51100	-2.25	20250110	37350	33.73	20250102	70800	-29.45	20240711	11110	349.59	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
85	20250110	130644	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49950	1150	2	2.36	35843352950	718364	69.38	48400	51100	48300	63400	34200	48800	49895.81	14.57	0	13249	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	50	1	37353645	18658	-200.60	8.07	12	1.92	-249.00	6189.00	70800	20240711	-29.45	11050	20240103	352.04	51100	-2.25	20250110	37350	33.73	20250102	70800	-29.45	20240711	11110	349.59	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
86	20250110	120645	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49450	650	2	1.33	33106094750	663251	64.06	48400	51100	48300	63400	34200	48800	49914.88	14.57	0	5119	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	50	1	37353645	18471	-198.59	7.99	12	1.78	-249.00	6189.00	70800	20240711	-30.16	11050	20240103	347.51	51100	-3.23	20250110	37350	32.40	20250102	70800	-30.16	20240711	11110	345.09	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
87	20250110	110644	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49350	550	2	1.13	29279292500	586219	56.62	48400	51100	48300	63400	34200	48800	49946.00	14.57	0	2714	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	50	1	37353645	18434	-198.19	7.97	12	1.57	-249.00	6189.00	70800	20240711	-30.30	11050	20240103	346.61	51100	-3.42	20250110	37350	32.13	20250102	70800	-30.30	20240711	11110	344.19	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
88	20250110	100642	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50000	1200	2	2.46	23510066650	469859	45.38	48400	51100	48300	63400	34200	48800	50036.43	14.57	0	17103	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	100	1	37353645	18677	-200.80	8.08	12	1.26	-249.00	6189.00	70800	20240711	-29.38	11050	20240103	352.49	51100	-2.15	20250110	37350	33.87	20250102	70800	-29.38	20240711	11110	350.05	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
89	20250110	090646	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	50000	1200	2	2.46	5506986050	110364	10.66	48400	50500	48300	63400	34200	48800	49898.39	14.57	0	34226	51600	50200	48400	47000	45200	50900	47700	190	14600	500	34160	100	1	37353645	18677	-200.80	8.08	12	0.30	-249.00	6189.00	70800	20240711	-29.38	11050	20240103	352.49	50500	-0.99	20250110	37350	33.87	20250102	70800	-29.38	20240711	11110	350.05	20240112	0.94	N	089030	500	189 억		5440860	N	N	2252	N	00	N
90	20250109	160640	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48800	1300	2	2.74	50200968700	1031282	95.77	47200	49800	46600	61700	33250	47500	48679.62	14.49	0	59621	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18229	-195.98	7.88	12	2.76	-249.00	6189.00	70800	20240711	-31.07	11050	20240103	341.63	49800	-2.01	20250109	37350	30.66	20250102	70800	-31.07	20240711	11110	339.24	20240112	0.96	N	089030	500	189 억		5412990	N	N	2084	N	00	N
91	20250109	150643	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48700	1200	2	2.53	48245587000	991190	92.05	47200	49800	46600	61700	33250	47500	48676.02	14.49	0	54966	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18191	-195.58	7.87	12	2.65	-249.00	6189.00	70800	20240711	-31.21	11050	20240103	340.72	49800	-2.21	20250109	37350	30.39	20250102	70800	-31.21	20240711	11110	338.34	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
92	20250109	140642	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48750	1250	2	2.63	43546265200	894819	83.10	47200	49800	46600	61700	33250	47500	48666.66	14.49	0	61409	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18210	-195.78	7.88	12	2.40	-249.00	6189.00	70800	20240711	-31.14	11050	20240103	341.18	49800	-2.11	20250109	37350	30.52	20250102	70800	-31.14	20240711	11110	338.79	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
93	20250109	130641	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	49100	1600	2	3.37	39181294900	805612	74.82	47200	49800	46600	61700	33250	47500	48637.36	14.49	0	46774	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18341	-197.19	7.93	12	2.16	-249.00	6189.00	70800	20240711	-30.65	11050	20240103	344.34	49800	-1.41	20250109	37350	31.46	20250102	70800	-30.65	20240711	11110	341.94	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
94	20250109	120641	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48750	1250	2	2.63	35829402900	737049	68.45	47200	49800	46600	61700	33250	47500	48614.02	14.49	0	17709	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18210	-195.78	7.88	12	1.97	-249.00	6189.00	70800	20240711	-31.14	11050	20240103	341.18	49800	-2.11	20250109	37350	30.52	20250102	70800	-31.14	20240711	11110	338.79	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
95	20250109	110643	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48350	850	2	1.79	33361550350	686239	63.73	47200	49800	46600	61700	33250	47500	48617.27	14.49	0	8526	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18060	-194.18	7.81	12	1.84	-249.00	6189.00	70800	20240711	-31.71	11050	20240103	337.56	49800	-2.91	20250109	37350	29.45	20250102	70800	-31.71	20240711	11110	335.19	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
96	20250109	100642	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	48800	1300	2	2.74	25624524500	527292	48.97	47200	49800	46600	61700	33250	47500	48599.29	14.49	0	11844	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	18229	-195.98	7.88	12	1.41	-249.00	6189.00	70800	20240711	-31.07	11050	20240103	341.63	49800	-2.01	20250109	37350	30.66	20250102	70800	-31.07	20240711	11110	339.24	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
97	20250109	090645	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47600	100	2	0.21	3026954400	64033	5.95	47200	47750	46600	61700	33250	47500	47266.84	14.49	0	-13417	50233	48866	46983	45616	43733	49550	46300	190	14200	500	33250	50	1	37353645	17780	-191.16	7.69	12	0.17	-249.00	6189.00	70800	20240711	-32.77	11050	20240103	330.77	48950	-2.76	20250107	37350	27.44	20250102	70800	-32.77	20240711	11110	328.44	20240112	0.96	N	089030	500	189 억		5412990	N	N	4092	N	00	N
98	20250108	160635	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47500	600	2	1.28	50237630900	1072285	66.36	45250	48350	45100	60900	32850	46900	46850.35	14.40	0	21061	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17743	-190.76	7.67	12	2.87	-249.00	6189.00	70800	20240711	-32.91	11030	20231228	330.64	48950	-2.96	20250107	37350	27.18	20250102	70800	-32.91	20240711	11110	327.54	20240112	1.03	N	089030	500	189 억		5379273	N	N	4087	N	00	N
99	20250108	150638	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47400	500	2	1.07	47971386400	1024504	63.40	45250	48350	45100	60900	32850	46900	46824.00	14.40	0	13643	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17706	-190.36	7.66	12	2.74	-249.00	6189.00	70800	20240711	-33.05	11030	20231228	329.74	48950	-3.17	20250107	37350	26.91	20250102	70800	-33.05	20240711	11110	326.64	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
100	20250108	140641	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46400	-500	5	-1.07	39028861700	835316	51.69	45250	48350	45100	60900	32850	46900	46723.45	14.40	0	-997	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17332	-186.35	7.50	12	2.24	-249.00	6189.00	70800	20240711	-34.46	11030	20231228	320.67	48950	-5.21	20250107	37350	24.23	20250102	70800	-34.46	20240711	11110	317.64	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
101	20250108	130640	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46800	-100	5	-0.21	35612403950	761827	47.15	45250	48350	45100	60900	32850	46900	46746.03	14.40	0	-11998	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17482	-187.95	7.56	12	2.04	-249.00	6189.00	70800	20240711	-33.90	11030	20231228	324.30	48950	-4.39	20250107	37350	25.30	20250102	70800	-33.90	20240711	11110	321.24	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
102	20250108	120636	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46800	-100	5	-0.21	31899243500	682407	42.23	45250	48350	45100	60900	32850	46900	46745.17	14.40	0	-9588	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17482	-187.95	7.56	12	1.83	-249.00	6189.00	70800	20240711	-33.90	11030	20231228	324.30	48950	-4.39	20250107	37350	25.30	20250102	70800	-33.90	20240711	11110	321.24	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
103	20250108	110637	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46500	-400	5	-0.85	28300170700	605678	37.48	45250	48350	45100	60900	32850	46900	46724.75	14.40	0	-14495	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17369	-186.75	7.51	12	1.62	-249.00	6189.00	70800	20240711	-34.32	11030	20231228	321.58	48950	-5.01	20250107	37350	24.50	20250102	70800	-34.32	20240711	11110	318.54	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
104	20250108	100638	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	47350	450	2	0.96	18175752850	387323	23.97	45250	48350	45100	60900	32850	46900	46926.61	14.40	0	7232	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17687	-190.16	7.65	12	1.04	-249.00	6189.00	70800	20240711	-33.12	11030	20231228	329.28	48950	-3.27	20250107	37350	26.77	20250102	70800	-33.12	20240711	11110	326.19	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
105	20250108	090639	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	46600	-300	5	-0.64	3438762200	75272	4.66	45250	46700	45100	60900	32850	46900	45683.09	14.40	0	23093	51266	49082	46766	44582	42266	50175	45675	190	14000	500	32830	50	1	37353645	17407	-187.15	7.53	12	0.20	-249.00	6189.00	70800	20240711	-34.18	11030	20231228	322.48	48950	-4.80	20250107	37350	24.77	20250102	70800	-34.18	20240711	11110	319.44	20240112	1.03	N	089030	500	189 억		5379273	N	N	8873	N	00	N
106	20250107	160633	57	100.00	KSQ150		기계·장비	N	N	N	N		N	46900	1750	2	3.88	75725201600	1612896	129.39	46200	48950	44450	58600	31650	45150	46950.10	13.78	0	11223	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17519	-188.35	7.58	12	4.32	-249.00	6189.00	70800	20240711	-33.76	11030	20231228	325.20	48950	-4.19	20250107	37350	25.57	20250102	70800	-33.76	20240711	11110	322.14	20240112	1.16	N	089030	500	189 억		5148221	N	N	8873	N	00	N
107	20250107	150634	57	100.00	KSQ150		기계·장비	N	N	N	N		N	47050	1900	2	4.21	72826414900	1551201	124.44	46200	48950	44450	58600	31650	45150	46948.67	13.78	0	11649	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17575	-188.96	7.60	12	4.15	-249.00	6189.00	70800	20240711	-33.55	11030	20231228	326.56	48950	-3.88	20250107	37350	25.97	20250102	70800	-33.55	20240711	11110	323.49	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
108	20250107	140632	57	100.00	KSQ150		기계·장비	N	N	N	N		N	46900	1750	2	3.88	65908978150	1404135	112.64	46200	48950	44450	58600	31650	45150	46939.50	13.78	0	-10338	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17519	-188.35	7.58	12	3.76	-249.00	6189.00	70800	20240711	-33.76	11030	20231228	325.20	48950	-4.19	20250107	37350	25.57	20250102	70800	-33.76	20240711	11110	322.14	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
109	20250107	130633	57	100.00	KSQ150		기계·장비	N	N	N	N		N	47050	1900	2	4.21	59275963600	1264250	101.42	46200	48950	44450	58600	31650	45150	46886.58	13.78	0	-3455	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17575	-188.96	7.60	12	3.38	-249.00	6189.00	70800	20240711	-33.55	11030	20231228	326.56	48950	-3.88	20250107	37350	25.97	20250102	70800	-33.55	20240711	11110	323.49	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
110	20250107	120634	57	100.00	KSQ150		기계·장비	N	N	N	N		N	47000	1850	2	4.10	53785072750	1146686	91.99	46200	48950	44450	58600	31650	45150	46905.15	13.78	0	-1035	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17556	-188.76	7.59	12	3.07	-249.00	6189.00	70800	20240711	-33.62	11030	20231228	326.11	48950	-3.98	20250107	37350	25.84	20250102	70800	-33.62	20240711	11110	323.04	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
111	20250107	110630	57	100.00	KSQ150		기계·장비	N	N	N	N		N	47600	2450	2	5.43	46873872450	1000400	80.25	46200	48950	44450	58600	31650	45150	46855.52	13.78	0	27475	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17780	-191.16	7.69	12	2.68	-249.00	6189.00	70800	20240711	-32.77	11030	20231228	331.55	48950	-2.76	20250107	37350	27.44	20250102	70800	-32.77	20240711	11110	328.44	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
112	20250107	100635	57	100.00	KSQ150		기계·장비	N	N	N	N		N	46500	1350	2	2.99	23748765400	517439	41.51	46200	47300	44450	58600	31650	45150	45897.07	13.78	0	23188	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17369	-186.75	7.51	12	1.39	-249.00	6189.00	70800	20240711	-34.32	11030	20231228	321.58	47300	-1.69	20250107	37350	24.50	20250102	70800	-34.32	20240711	11110	318.54	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
113	20250107	090635	57	100.00	KSQ150		기계·장비	N	N	N	N		N	46200	1050	2	2.33	4446497400	96719	7.76	46200	46500	45600	58600	31650	45150	45975.31	13.78	0	-29440	47283	46216	44683	43616	42083	46750	44150	190	13450	500	31600	50	1	37353645	17257	-185.54	7.46	12	0.26	-249.00	6189.00	70800	20240711	-34.75	11030	20231228	318.86	46500	-0.65	20250107	37350	23.69	20250102	70800	-34.75	20240711	11110	315.84	20240112	1.16	N	089030	500	189 억		5148221	N	N	6874	N	00	N
114	20250106	160627	57	100.00	KSQ150		기계·장비	N	N	N	N		N	45150	2950	2	6.99	55604817850	1242232	84.50	43450	45750	43150	54800	29550	42200	44761.72	14.19	0	-127441	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16865	-181.33	7.30	12	3.33	-249.00	6189.00	70800	20240711	-36.23	10540	20231226	328.37	45750	-1.31	20250106	37350	20.88	20250102	70800	-36.23	20240711	11110	306.39	20240112	1.20	N	089030	500	189 억		5300142	N	N	6867	N	00	N
115	20250106	150628	57	100.00	KSQ150		기계·장비	N	N	N	N		N	45350	3150	2	7.46	53053108600	1185768	80.66	43450	45750	43150	54800	29550	42200	44741.56	14.19	0	-139478	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16940	-182.13	7.33	12	3.17	-249.00	6189.00	70800	20240711	-35.95	10540	20231226	330.27	45750	-0.87	20250106	37350	21.42	20250102	70800	-35.95	20240711	11110	308.19	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
116	20250106	140627	57	100.00	KSQ150		기계·장비	N	N	N	N		N	45250	3050	2	7.23	46547411750	1042434	70.91	43450	45750	43150	54800	29550	42200	44652.62	14.19	0	-144266	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16903	-181.73	7.31	12	2.79	-249.00	6189.00	70800	20240711	-36.09	10540	20231226	329.32	45750	-1.09	20250106	37350	21.15	20250102	70800	-36.09	20240711	11110	307.29	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
117	20250106	130624	57	100.00	KSQ150		기계·장비	N	N	N	N		N	45300	3100	2	7.35	42440121350	951475	64.72	43450	45750	43150	54800	29550	42200	44604.56	14.19	0	-136453	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16921	-181.93	7.32	12	2.55	-249.00	6189.00	70800	20240711	-36.02	10540	20231226	329.79	45750	-0.98	20250106	37350	21.29	20250102	70800	-36.02	20240711	11110	307.74	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
118	20250106	120623	57	100.00	KSQ150		기계·장비	N	N	N	N		N	45200	3000	2	7.11	38669141300	868292	59.06	43450	45750	43150	54800	29550	42200	44534.72	14.19	0	-150295	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16884	-181.53	7.30	12	2.32	-249.00	6189.00	70800	20240711	-36.16	10540	20231226	328.84	45750	-1.20	20250106	37350	21.02	20250102	70800	-36.16	20240711	11110	306.84	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
119	20250106	110623	57	100.00	KSQ150		기계·장비	N	N	N	N		N	44450	2250	2	5.33	34816289050	782614	53.23	43450	45750	43150	54800	29550	42200	44487.18	14.19	0	-158246	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16604	-178.51	7.18	12	2.10	-249.00	6189.00	70800	20240711	-37.22	10540	20231226	321.73	45750	-2.84	20250106	37350	19.01	20250102	70800	-37.22	20240711	11110	300.09	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
120	20250106	100622	57	100.00	KSQ150		기계·장비	N	N	N	N		N	44700	2500	2	5.92	23767512000	537079	36.53	43450	45200	43150	54800	29550	42200	44253.29	14.19	0	-111391	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16697	-179.52	7.22	12	1.44	-249.00	6189.00	70800	20240711	-36.86	10540	20231226	324.10	45200	-1.11	20250106	37350	19.68	20250102	70800	-36.86	20240711	11110	302.34	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
121	20250106	090620	57	100.00	KSQ150		기계·장비	N	N	N	N		N	43400	1200	2	2.84	6873809400	157401	10.71	43450	44150	43150	54800	29550	42200	43670.68	14.19	0	-54059	46100	44150	40950	39000	35800	45125	39975	190	12600	500	29540	50	1	37353645	16211	-174.30	7.01	12	0.42	-249.00	6189.00	70800	20240711	-38.70	10540	20231226	311.76	44150	-1.70	20250106	37350	16.20	20250102	70800	-38.70	20240711	11110	290.64	20240112	1.20	N	089030	500	189 억		5300142	N	N	5791	N	00	N
122	20250103	160619	57	100.00	KSQ150		기계·장비	N	N	N	N		N	42200	4100	2	10.76	60259229700	1462158	228.33	37750	42900	37750	49500	26700	38100	41213.14	13.90	0	178811	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15763	-169.48	6.82	12	3.91	-249.00	6189.00	70800	20240711	-40.40	10540	20231226	300.38	42900	-1.63	20250103	37350	12.99	20250102	70800	-40.40	20240711	11050	281.90	20240103	1.28	N	089030	500	189 억		5191251	N	N	5791	N	00	N
123	20250103	150621	57	100.00	KSQ150		기계·장비	N	N	N	N		N	42400	4300	2	11.29	58527465550	1421198	221.93	37750	42900	37750	49500	26700	38100	41183.67	13.90	0	170266	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15838	-170.28	6.85	12	3.80	-249.00	6189.00	70800	20240711	-40.11	10540	20231226	302.28	42900	-1.17	20250103	37350	13.52	20250102	70800	-40.11	20240711	11050	283.71	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
124	20250103	140620	57	100.00	KSQ150		기계·장비	N	N	N	N		N	42100	4000	2	10.50	53250698600	1296236	202.42	37750	42900	37750	49500	26700	38100	41083.02	13.90	0	141892	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15726	-169.08	6.80	12	3.47	-249.00	6189.00	70800	20240711	-40.54	10540	20231226	299.43	42900	-1.86	20250103	37350	12.72	20250102	70800	-40.54	20240711	11050	281.00	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
125	20250103	130621	57	100.00	KSQ150		기계·장비	N	N	N	N		N	42600	4500	2	11.81	45728592550	1117357	174.48	37750	42900	37750	49500	26700	38100	40927.88	13.90	0	118696	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15913	-171.08	6.88	12	2.99	-249.00	6189.00	70800	20240711	-39.83	10540	20231226	304.17	42900	-0.70	20250103	37350	14.06	20250102	70800	-39.83	20240711	11050	285.52	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
126	20250103	120619	57	100.00	KSQ150		기계·장비	N	N	N	N		N	42000	3900	2	10.24	42340812150	1037127	161.96	37750	42900	37750	49500	26700	38100	40827.39	13.90	0	96506	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15689	-168.67	6.79	12	2.78	-249.00	6189.00	70800	20240711	-40.68	10540	20231226	298.48	42900	-2.10	20250103	37350	12.45	20250102	70800	-40.68	20240711	11050	280.09	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
127	20250103	110620	57	100.00	KSQ150		기계·장비	N	N	N	N		N	42450	4350	2	11.42	37379502000	919809	143.64	37750	42900	37750	49500	26700	38100	40640.73	13.90	0	87382	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15857	-170.48	6.86	12	2.46	-249.00	6189.00	70800	20240711	-40.04	10540	20231226	302.75	42900	-1.05	20250103	37350	13.65	20250102	70800	-40.04	20240711	11050	284.16	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
128	20250103	100618	57	100.00	KSQ150		기계·장비	N	N	N	N		N	40850	2750	2	7.22	20903066200	524974	81.98	37750	41300	37750	49500	26700	38100	39820.19	13.90	0	19420	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	15259	-164.06	6.60	12	1.41	-249.00	6189.00	70800	20240711	-42.30	10540	20231226	287.57	41300	-1.09	20250103	37350	9.37	20250102	70800	-42.30	20240711	11050	269.68	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
129	20250103	090620	57	100.00	KSQ150		기계·장비	N	N	N	N		N	38750	650	2	1.71	2040461400	53065	8.29	37750	39100	37750	49500	26700	38100	38457.98	13.90	0	-279	39600	38850	38100	37350	36600	39225	37725	190	11400	500	26670	50	1	37353645	14475	-155.62	6.26	12	0.14	-249.00	6189.00	70800	20240711	-45.27	10540	20231226	267.65	39100	-0.90	20250103	37350	3.75	20250102	70800	-45.27	20240711	11050	250.68	20240103	1.28	N	089030	500	189 억		5191251	N	N	8938	N	00	N
130	20250102	160615	57	100.00	KSQ150		기계·장비	N	N	N	N		N	38100	-350	5	-0.91	24122131150	634964	115.02	37950	38850	37350	49950	26950	38450	37989.65	14.35	0	-148747	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14232	-153.01	6.16	12	1.70	-249.00	6189.00	70800	20240711	-46.19	10540	20231226	261.48	38850	-1.93	20250102	37350	2.01	20250102	70800	-46.19	20240711	11050	244.80	20240103	1.40	N	089030	500	189 억		5360235	N	N	8938	N	00	N
131	20250102	150616	57	100.00	KSQ150		기계·장비	N	N	N	N		N	37900	-550	5	-1.43	21055662850	554646	100.47	37950	38850	37350	49950	26950	38450	37962.30	14.35	0	-143243	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14157	-152.21	6.12	12	1.48	-249.00	6189.00	70800	20240711	-46.47	10540	20231226	259.58	38850	-2.45	20250102	37350	1.47	20250102	70800	-46.47	20240711	11050	242.99	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N
132	20250102	140613	57	100.00	KSQ150		기계·장비	N	N	N	N		N	37700	-750	5	-1.95	18449114500	485484	87.94	37950	38850	37350	49950	26950	38450	38001.44	14.35	0	-110648	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14082	-151.41	6.09	12	1.30	-249.00	6189.00	70800	20240711	-46.75	10540	20231226	257.69	38850	-2.96	20250102	37350	0.94	20250102	70800	-46.75	20240711	11050	241.18	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N
133	20250102	130614	57	100.00	KSQ150		기계·장비	N	N	N	N		N	37700	-750	5	-1.95	15054027550	395610	71.66	37950	38850	37400	49950	26950	38450	38052.64	14.35	0	-92922	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14082	-151.41	6.09	12	1.06	-249.00	6189.00	70800	20240711	-46.75	10540	20231226	257.69	38850	-2.96	20250102	37400	0.80	20250102	70800	-46.75	20240711	11050	241.18	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N
134	20250102	120613	57	100.00	KSQ150		기계·장비	N	N	N	N		N	37750	-700	5	-1.82	14173360800	372303	67.44	37950	38850	37400	49950	26950	38450	38069.37	14.35	0	-85794	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14101	-151.61	6.10	12	1.00	-249.00	6189.00	70800	20240711	-46.68	10540	20231226	258.16	38850	-2.83	20250102	37400	0.94	20250102	70800	-46.68	20240711	11050	241.63	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N
135	20250102	110604	57	100.00	KSQ150		기계·장비	N	N	N	N		N	38450	0	3	0.00	10070588400	263765	47.78	37950	38850	37550	49950	26950	38450	38180.10	14.35	0	-40283	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14362	-154.42	6.21	12	0.71	-249.00	6189.00	70800	20240711	-45.69	10540	20231226	264.80	38850	-1.03	20250102	37550	2.40	20250102	70800	-45.69	20240711	11050	247.96	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N
136	20250102	100611	57	100.00	KSQ150		기계·장비	N	N	N	N		N	37950	-500	5	-1.30	1674208200	44123	7.99	37950	38150	37750	49950	26950	38450	37943.50	14.35	0	6359	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14176	-152.41	6.13	12	0.12	-249.00	6189.00	70800	20240711	-46.40	10540	20231226	260.06	38150	-0.52	20250102	37750	0.53	20250102	70800	-46.40	20240711	11050	243.44	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N
137	20250102	090605	57	100.00	KSQ150		기계·장비	N	N	N	N		N	38450	0	3	0.00	0	0	0.00	0	0	0	49950	26950	38450	0.00	14.35	0	0	40116	39282	38716	37882	37316	39000	37600	190	11500	500	26910	50	1	37353645	14362	-154.42	6.21	12	0.00	-249.00	6189.00	70800	20240711	-45.69	10540	20231226	264.80	0	0.00	0	0	0.00	0	70800	-45.69	20240711	11050	247.96	20240103	1.40	N	089030	500	189 억		5360235	N	N	3215	N	00	N