34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 3 | 20231025 | 194300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20231025 | 194200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20231025 | 194100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20231025 | 194000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20231025 | 193900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20231025 | 193800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20231025 | 193700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20231025 | 193600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20231025 | 193500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20231025 | 193400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20231025 | 193300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20231025 | 193200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20231025 | 193100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20231025 | 193000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20231025 | 192900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20231025 | 192800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20231025 | 192700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20231025 | 192600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20231025 | 192500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20231025 | 192400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20231025 | 192300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20231025 | 192200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20231025 | 192100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20231025 | 192000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20231025 | 191900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20231025 | 191800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20231025 | 191700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20231025 | 191600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20231025 | 191500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20231025 | 191400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 33 | 20231025 | 191300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20231025 | 191200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20231025 | 191100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20231025 | 191000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20231025 | 190900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20231025 | 190800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20231025 | 190700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20231025 | 190600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20231025 | 190500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20231025 | 190400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20231025 | 190300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20231025 | 190200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20231025 | 190100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20231025 | 190000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20231025 | 185900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20231025 | 185800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20231025 | 185700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20231025 | 185600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20231025 | 185500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20231025 | 185400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20231025 | 185300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20231025 | 185200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20231025 | 185100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20231025 | 185000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20231025 | 184900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20231025 | 184800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20231025 | 184700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20231025 | 184600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20231025 | 184500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20231025 | 184400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 63 | 20231025 | 184300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20231025 | 184200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20231025 | 184100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20231025 | 184000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20231025 | 183900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20231025 | 183800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20231025 | 183700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20231025 | 183600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20231025 | 183500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20231025 | 183400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20231025 | 183300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20231025 | 183200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20231025 | 183100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20231025 | 183000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20231025 | 182900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20231025 | 182800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20231025 | 182700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20231025 | 182600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20231025 | 182500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20231025 | 182400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20231025 | 182300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20231025 | 182200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20231025 | 182100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20231025 | 182000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20231025 | 181900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20231025 | 181800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20231025 | 181700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20231025 | 181600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20231025 | 181500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20231025 | 181400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 93 | 20231025 | 181300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20231025 | 181200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20231025 | 181100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20231025 | 181000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20231025 | 180900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20231025 | 180800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20231025 | 180700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20231025 | 180600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20231025 | 180500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20231025 | 180400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20231025 | 180300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20231025 | 180200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20231025 | 180100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20231025 | 180000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20231025 | 175900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20231025 | 175800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20231025 | 175700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20231025 | 175600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20231025 | 175500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20231025 | 175400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20231025 | 175300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20231025 | 175200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20231025 | 175100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20231025 | 175000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20231025 | 174900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20231025 | 174800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20231025 | 174700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20231025 | 174600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20231025 | 174500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20231025 | 174400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 123 | 20231025 | 174300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20231025 | 174200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20231025 | 174100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20231025 | 174000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20231025 | 173900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20231025 | 173800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20231025 | 173700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20231025 | 173600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20231025 | 173500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20231025 | 173400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20231025 | 173300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20231025 | 173200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20231025 | 173100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20231025 | 173000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20231025 | 172900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20231025 | 172800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20231025 | 172700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20231025 | 172600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20231025 | 172500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20231025 | 172400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20231025 | 172300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20231025 | 172200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20231025 | 172100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20231025 | 172000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20231025 | 171900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20231025 | 171800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20231025 | 171700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20231025 | 171600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20231025 | 171500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20231025 | 171400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 153 | 20231025 | 171300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20231025 | 171200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20231025 | 171100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20231025 | 171000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20231025 | 170900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20231025 | 170800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20231025 | 170700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20231025 | 170600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20231025 | 170500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20231025 | 170400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20231025 | 170300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20231025 | 170200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20231025 | 170100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20231025 | 170000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20231025 | 165900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20231025 | 165800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20231025 | 165700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20231025 | 165600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20231025 | 165500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20231025 | 165400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20231025 | 165300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20231025 | 165200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20231025 | 165100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20231025 | 165000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20231025 | 164900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20231025 | 164800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20231025 | 164700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20231025 | 164600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20231025 | 164500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20231025 | 164400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 183 | 20231025 | 164300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20231025 | 164200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20231025 | 164100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20231025 | 164000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20231025 | 163900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20231025 | 163800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20231025 | 163700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231025 | 163600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231025 | 163500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231025 | 163400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231025 | 163300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231025 | 163200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231025 | 163100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231025 | 163000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231025 | 162900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231025 | 162800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20231025 | 162700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20231025 | 162600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20231025 | 162500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20231025 | 162400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20231025 | 162300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20231025 | 162200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20231025 | 162100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20231025 | 162000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20231025 | 161900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20231025 | 161800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20231025 | 161700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20231025 | 161600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20231025 | 161500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20231025 | 161400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 213 | 20231025 | 161300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20231025 | 161200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20231025 | 161100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20231025 | 161000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20231025 | 160900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20231025 | 160800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20231025 | 160700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20231025 | 160600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20231025 | 160500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20231025 | 160400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20231025 | 160300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20231025 | 160200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20231025 | 160100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20231025 | 160000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20231025 | 155900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20231025 | 155800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20231025 | 155700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20231025 | 155600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20231025 | 155500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20231025 | 155400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20231025 | 155300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20231025 | 155200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20231025 | 155100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20231025 | 155000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20231025 | 154900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20231025 | 154800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20231025 | 154700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20231025 | 154600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20231025 | 154500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20231025 | 154400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 243 | 20231025 | 154300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20231025 | 154200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20231025 | 154100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20231025 | 154000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20231025 | 153900 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20231025 | 153800 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20231025 | 153700 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20231025 | 153600 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20231025 | 153500 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20231025 | 153400 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20231025 | 153300 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20231025 | 153200 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20231025 | 153100 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20231025 | 153000 | 1417655820 | 10160 | 10160 | 10160 | 10160 | 2859 |
| 257 | 20231025 | 152900 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20231025 | 152800 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20231025 | 152700 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20231025 | 152600 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20231025 | 152500 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20231025 | 152400 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20231025 | 152300 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20231025 | 152200 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20231025 | 152100 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20231025 | 152000 | 1388608380 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20231025 | 151900 | 1388608380 | 10190 | 10190 | 10200 | 10180 | 870 |
| 268 | 20231025 | 151800 | 1379748700 | 10190 | 10180 | 10190 | 10180 | 726 |
| 269 | 20231025 | 151700 | 1372353520 | 10190 | 10180 | 10190 | 10180 | 131 |
| 270 | 20231025 | 151600 | 1371018940 | 10190 | 10180 | 10190 | 10180 | 81 |
| 271 | 20231025 | 151500 | 1370193790 | 10180 | 10190 | 10190 | 10180 | 102 |
| 272 | 20231025 | 151400 | 1369154520 | 10190 | 10190 | 10200 | 10190 | 37 |
| 273 | 20231025 | 151300 | 1368777390 | 10190 | 10190 | 10200 | 10190 | 38 |
| 274 | 20231025 | 151200 | 1368390160 | 10190 | 10190 | 10200 | 10180 | 140 |
| 275 | 20231025 | 151100 | 1366962750 | 10200 | 10200 | 10200 | 10200 | 1082 |
| 276 | 20231025 | 151000 | 1355926350 | 10200 | 10200 | 10200 | 10200 | 111 |
| 277 | 20231025 | 150900 | 1354794150 | 10200 | 10200 | 10200 | 10200 | 11 |
| 278 | 20231025 | 150800 | 1354681950 | 10200 | 10200 | 10200 | 10200 | 33 |
| 279 | 20231025 | 150700 | 1354345350 | 10210 | 10200 | 10210 | 10200 | 315 |
| 280 | 20231025 | 150600 | 1351129930 | 10200 | 10200 | 10200 | 10180 | 574 |
| 281 | 20231025 | 150500 | 1345285130 | 10180 | 10210 | 10210 | 10180 | 440 |
| 282 | 20231025 | 150400 | 1340803130 | 10210 | 10200 | 10220 | 10200 | 133 |
| 283 | 20231025 | 150300 | 1339444810 | 10200 | 10170 | 10200 | 10170 | 130 |
| 284 | 20231025 | 150200 | 1338119780 | 10180 | 10180 | 10180 | 10180 | 28 |
| 285 | 20231025 | 150100 | 1337834740 | 10180 | 10190 | 10190 | 10180 | 22 |
| 286 | 20231025 | 150000 | 1337610720 | 10180 | 10190 | 10190 | 10180 | 32 |
| 287 | 20231025 | 145900 | 1337284750 | 10190 | 10200 | 10200 | 10190 | 517 |
| 288 | 20231025 | 145800 | 1332016470 | 10190 | 10190 | 10190 | 10190 | 22 |
| 289 | 20231025 | 145700 | 1331792290 | 10190 | 10190 | 10190 | 10190 | 23 |
| 290 | 20231025 | 145600 | 1331557920 | 10200 | 10200 | 10200 | 10200 | 321 |
| 291 | 20231025 | 145500 | 1328283720 | 10200 | 10190 | 10200 | 10170 | 644 |
| 292 | 20231025 | 145400 | 1321715620 | 10200 | 10190 | 10200 | 10190 | 118 |
| 293 | 20231025 | 145300 | 1320512130 | 10190 | 10190 | 10190 | 10190 | 23 |
| 294 | 20231025 | 145200 | 1320277760 | 10190 | 10170 | 10190 | 10170 | 53 |
| 295 | 20231025 | 145100 | 1319738010 | 10170 | 10170 | 10180 | 10170 | 44 |
| 296 | 20231025 | 145000 | 1319290420 | 10170 | 10170 | 10180 | 10170 | 102 |
| 297 | 20231025 | 144900 | 1318252360 | 10180 | 10170 | 10180 | 10170 | 12 |
| 298 | 20231025 | 144800 | 1318130310 | 10180 | 10180 | 10180 | 10180 | 67 |
| 299 | 20231025 | 144700 | 1317448250 | 10190 | 10190 | 10190 | 10180 | 269 |
| 300 | 20231025 | 144600 | 1314708520 | 10190 | 10190 | 10190 | 10190 | 23 |
| 301 | 20231025 | 144500 | 1314474150 | 10190 | 10200 | 10210 | 10190 | 893 |
| 302 | 20231025 | 144400 | 1305364620 | 10200 | 10200 | 10200 | 10200 | 115 |
| 303 | 20231025 | 144300 | 1304191620 | 10200 | 10190 | 10200 | 10190 | 30 |
| 304 | 20231025 | 144200 | 1303885850 | 10210 | 10210 | 10210 | 10210 | 1 |
| 305 | 20231025 | 144100 | 1303875640 | 10190 | 10200 | 10200 | 10190 | 242 |
| 306 | 20231025 | 144000 | 1301407870 | 10200 | 10190 | 10200 | 10190 | 52 |
| 307 | 20231025 | 143900 | 1300877730 | 10200 | 10200 | 10200 | 10200 | 481 |
| 308 | 20231025 | 143800 | 1295971530 | 10200 | 10190 | 10200 | 10190 | 545 |
| 309 | 20231025 | 143700 | 1290417760 | 10190 | 10190 | 10200 | 10190 | 60 |
| 310 | 20231025 | 143600 | 1289806110 | 10190 | 10200 | 10200 | 10190 | 68 |
| 311 | 20231025 | 143500 | 1289112920 | 10200 | 10190 | 10200 | 10190 | 91 |
| 312 | 20231025 | 143400 | 1288185580 | 10200 | 10200 | 10200 | 10200 | 581 |
| 313 | 20231025 | 143300 | 1282259380 | 10200 | 10200 | 10200 | 10190 | 1602 |
| 314 | 20231025 | 143200 | 1265933800 | 10200 | 10210 | 10210 | 10200 | 1131 |
| 315 | 20231025 | 143100 | 1254397200 | 10210 | 10230 | 10240 | 10210 | 2450 |
| 316 | 20231025 | 143000 | 1229345310 | 10230 | 10240 | 10240 | 10230 | 351 |
| 317 | 20231025 | 142900 | 1225753670 | 10240 | 10240 | 10240 | 10230 | 32 |
| 318 | 20231025 | 142800 | 1225426100 | 10240 | 10230 | 10240 | 10230 | 151 |
| 319 | 20231025 | 142700 | 1223880490 | 10240 | 10230 | 10240 | 10230 | 99 |
| 320 | 20231025 | 142600 | 1222866840 | 10230 | 10240 | 10240 | 10230 | 119 |
| 321 | 20231025 | 142500 | 1221648580 | 10230 | 10230 | 10240 | 10230 | 126 |
| 322 | 20231025 | 142400 | 1220358710 | 10240 | 10230 | 10240 | 10230 | 99 |
| 323 | 20231025 | 142300 | 1219345060 | 10230 | 10230 | 10240 | 10230 | 111 |
| 324 | 20231025 | 142200 | 1218208650 | 10240 | 10230 | 10240 | 10230 | 158 |
| 325 | 20231025 | 142100 | 1216591340 | 10230 | 10230 | 10240 | 10230 | 121 |
| 326 | 20231025 | 142000 | 1215352520 | 10240 | 10230 | 10240 | 10220 | 1461 |
| 327 | 20231025 | 141900 | 1200395660 | 10230 | 10230 | 10230 | 10220 | 127 |
| 328 | 20231025 | 141800 | 1199096560 | 10220 | 10220 | 10230 | 10220 | 297 |
| 329 | 20231025 | 141700 | 1196058470 | 10220 | 10230 | 10230 | 10220 | 235 |
| 330 | 20231025 | 141600 | 1193654540 | 10220 | 10230 | 10230 | 10220 | 137 |
| 331 | 20231025 | 141500 | 1192253250 | 10220 | 10220 | 10230 | 10220 | 117 |
| 332 | 20231025 | 141400 | 1191056570 | 10230 | 10240 | 10240 | 10230 | 402 |
| 333 | 20231025 | 141300 | 1186942100 | 10230 | 10230 | 10230 | 10230 | 15 |
| 334 | 20231025 | 141200 | 1186788650 | 10240 | 10230 | 10240 | 10220 | 427 |
| 335 | 20231025 | 141100 | 1182420650 | 10220 | 10220 | 10230 | 10220 | 99 |
| 336 | 20231025 | 141000 | 1181407970 | 10230 | 10230 | 10230 | 10230 | 99 |
| 337 | 20231025 | 140900 | 1180395200 | 10230 | 10230 | 10230 | 10230 | 88 |
| 338 | 20231025 | 140800 | 1179494960 | 10230 | 10230 | 10230 | 10230 | 212 |
| 339 | 20231025 | 140700 | 1177326200 | 10230 | 10240 | 10240 | 10230 | 533 |
| 340 | 20231025 | 140600 | 1171873360 | 10230 | 10240 | 10240 | 10230 | 105 |
| 341 | 20231025 | 140500 | 1170798170 | 10240 | 10230 | 10240 | 10230 | 125 |
| 342 | 20231025 | 140400 | 1169518540 | 10240 | 10230 | 10240 | 10230 | 139 |
| 343 | 20231025 | 140300 | 1168095680 | 10230 | 10230 | 10240 | 10230 | 190 |
| 344 | 20231025 | 140200 | 1166151090 | 10230 | 10230 | 10240 | 10230 | 334 |
| 345 | 20231025 | 140100 | 1162733390 | 10240 | 10240 | 10240 | 10230 | 369 |
| 346 | 20231025 | 140000 | 1158954880 | 10240 | 10240 | 10240 | 10240 | 128 |
| 347 | 20231025 | 135900 | 1157644160 | 10240 | 10240 | 10240 | 10240 | 89 |
| 348 | 20231025 | 135800 | 1156732800 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20231025 | 135700 | 1156732800 | 10230 | 10230 | 10240 | 10230 | 301 |
| 350 | 20231025 | 135600 | 1153652570 | 10230 | 10230 | 10230 | 10230 | 29 |
| 351 | 20231025 | 135500 | 1153355900 | 10230 | 10230 | 10240 | 10230 | 209 |
| 352 | 20231025 | 135400 | 1151216940 | 10230 | 10240 | 10240 | 10230 | 336 |
| 353 | 20231025 | 135300 | 1147778650 | 10230 | 10240 | 10240 | 10230 | 89 |
| 354 | 20231025 | 135200 | 1146867300 | 10230 | 10230 | 10240 | 10230 | 877 |
| 355 | 20231025 | 135100 | 1137894700 | 10230 | 10230 | 10240 | 10230 | 177 |
| 356 | 20231025 | 135000 | 1136083110 | 10240 | 10230 | 10240 | 10230 | 32 |
| 357 | 20231025 | 134900 | 1135755740 | 10230 | 10230 | 10230 | 10230 | 94 |
| 358 | 20231025 | 134800 | 1134794120 | 10230 | 10230 | 10240 | 10230 | 144 |
| 359 | 20231025 | 134700 | 1133320120 | 10230 | 10240 | 10240 | 10230 | 327 |
| 360 | 20231025 | 134600 | 1129974860 | 10240 | 10230 | 10240 | 10230 | 121 |
| 361 | 20231025 | 134500 | 1128736150 | 10240 | 10240 | 10240 | 10240 | 89 |
| 362 | 20231025 | 134400 | 1127824790 | 10240 | 10230 | 10240 | 10230 | 409 |
| 363 | 20231025 | 134300 | 1123640670 | 10230 | 10220 | 10230 | 10220 | 1444 |
| 364 | 20231025 | 134200 | 1108869150 | 10220 | 10220 | 10230 | 10220 | 137 |
| 365 | 20231025 | 134100 | 1107467950 | 10230 | 10220 | 10230 | 10220 | 167 |
| 366 | 20231025 | 134000 | 1105760320 | 10220 | 10220 | 10220 | 10210 | 180 |
| 367 | 20231025 | 133900 | 1103921480 | 10220 | 10220 | 10220 | 10220 | 202 |
| 368 | 20231025 | 133800 | 1101857040 | 10200 | 10210 | 10210 | 10200 | 183 |
| 369 | 20231025 | 133700 | 1099988620 | 10200 | 10210 | 10210 | 10200 | 300 |
| 370 | 20231025 | 133600 | 1096927940 | 10210 | 10220 | 10220 | 10210 | 416 |
| 371 | 20231025 | 133500 | 1092678520 | 10220 | 10220 | 10220 | 10220 | 194 |
| 372 | 20231025 | 133400 | 1090695840 | 10220 | 10220 | 10220 | 10220 | 171 |
| 373 | 20231025 | 133300 | 1088948220 | 10220 | 10220 | 10220 | 10220 | 133 |
| 374 | 20231025 | 133200 | 1087588960 | 10220 | 10220 | 10220 | 10210 | 108 |
| 375 | 20231025 | 133100 | 1086485270 | 10210 | 10220 | 10220 | 10210 | 624 |
| 376 | 20231025 | 133000 | 1080110910 | 10210 | 10220 | 10220 | 10210 | 154 |
| 377 | 20231025 | 132900 | 1078537080 | 10210 | 10220 | 10220 | 10210 | 194 |
| 378 | 20231025 | 132800 | 1076554410 | 10220 | 10210 | 10220 | 10210 | 90 |
| 379 | 20231025 | 132700 | 1075634620 | 10210 | 10210 | 10210 | 10210 | 25 |
| 380 | 20231025 | 132600 | 1075379370 | 10200 | 10220 | 10220 | 10200 | 120 |
| 381 | 20231025 | 132500 | 1074153590 | 10210 | 10210 | 10210 | 10210 | 143 |
| 382 | 20231025 | 132400 | 1072693560 | 10210 | 10210 | 10210 | 10210 | 89 |
| 383 | 20231025 | 132300 | 1071784870 | 10210 | 10210 | 10210 | 10200 | 504 |
| 384 | 20231025 | 132200 | 1066639060 | 10210 | 10200 | 10210 | 10200 | 142 |
| 385 | 20231025 | 132100 | 1065189750 | 10200 | 10210 | 10210 | 10200 | 360 |
| 386 | 20231025 | 132000 | 1061515660 | 10210 | 10200 | 10210 | 10200 | 122 |
| 387 | 20231025 | 131900 | 1060270380 | 10200 | 10200 | 10200 | 10200 | 88 |
| 388 | 20231025 | 131800 | 1059372780 | 10210 | 10200 | 10210 | 10200 | 155 |
| 389 | 20231025 | 131700 | 1057791750 | 10200 | 10200 | 10200 | 10200 | 88 |
| 390 | 20231025 | 131600 | 1056894150 | 10200 | 10200 | 10200 | 10200 | 92 |
| 391 | 20231025 | 131500 | 1055955750 | 10200 | 10200 | 10200 | 10190 | 130 |
| 392 | 20231025 | 131400 | 1054629800 | 10200 | 10200 | 10200 | 10190 | 97 |
| 393 | 20231025 | 131300 | 1053640440 | 10190 | 10190 | 10190 | 10190 | 157 |
| 394 | 20231025 | 131200 | 1052040610 | 10200 | 10190 | 10200 | 10190 | 169 |
| 395 | 20231025 | 131100 | 1050317310 | 10200 | 10200 | 10210 | 10200 | 489 |
| 396 | 20231025 | 131000 | 1045328350 | 10210 | 10210 | 10210 | 10210 | 287 |
| 397 | 20231025 | 130900 | 1042398080 | 10200 | 10200 | 10210 | 10200 | 324 |
| 398 | 20231025 | 130800 | 1039093070 | 10200 | 10210 | 10210 | 10200 | 295 |
| 399 | 20231025 | 130700 | 1036082040 | 10210 | 10210 | 10210 | 10210 | 20 |
| 400 | 20231025 | 130600 | 1035877840 | 10200 | 10200 | 10200 | 10200 | 101 |
| 401 | 20231025 | 130500 | 1034847640 | 10210 | 10200 | 10210 | 10190 | 294 |
| 402 | 20231025 | 130400 | 1031847160 | 10200 | 10200 | 10200 | 10200 | 2089 |
| 403 | 20231025 | 130300 | 1010539360 | 10190 | 10180 | 10190 | 10180 | 1795 |
| 404 | 20231025 | 130200 | 992250840 | 10180 | 10180 | 10180 | 10180 | 641 |
| 405 | 20231025 | 130100 | 985725460 | 10180 | 10170 | 10180 | 10170 | 95 |
| 406 | 20231025 | 130000 | 984758430 | 10170 | 10170 | 10170 | 10170 | 3 |
| 407 | 20231025 | 125900 | 984727920 | 10170 | 10170 | 10170 | 10170 | 107 |
| 408 | 20231025 | 125800 | 983639730 | 10180 | 10180 | 10180 | 10180 | 285 |
| 409 | 20231025 | 125700 | 980738430 | 10180 | 10180 | 10180 | 10180 | 102 |
| 410 | 20231025 | 125600 | 979700070 | 10180 | 10180 | 10180 | 10180 | 88 |
| 411 | 20231025 | 125500 | 978804230 | 10170 | 10170 | 10170 | 10170 | 88 |
| 412 | 20231025 | 125400 | 977909270 | 10160 | 10170 | 10170 | 10160 | 400 |
| 413 | 20231025 | 125300 | 973841370 | 10170 | 10170 | 10170 | 10170 | 63 |
| 414 | 20231025 | 125200 | 973200660 | 10170 | 10170 | 10170 | 10170 | 88 |
| 415 | 20231025 | 125100 | 972305700 | 10180 | 10180 | 10180 | 10160 | 214 |
| 416 | 20231025 | 125000 | 970128450 | 10180 | 10180 | 10180 | 10180 | 351 |
| 417 | 20231025 | 124900 | 966555270 | 10170 | 10170 | 10170 | 10170 | 95 |
| 418 | 20231025 | 124800 | 965589120 | 10170 | 10170 | 10170 | 10170 | 276 |
| 419 | 20231025 | 124700 | 962782200 | 10170 | 10170 | 10170 | 10170 | 149 |
| 420 | 20231025 | 124600 | 961266870 | 10180 | 10170 | 10180 | 10170 | 226 |
| 421 | 20231025 | 124500 | 958966910 | 10170 | 10180 | 10180 | 10170 | 169 |
| 422 | 20231025 | 124400 | 957246580 | 10180 | 10180 | 10180 | 10180 | 118 |
| 423 | 20231025 | 124300 | 956045340 | 10180 | 10180 | 10180 | 10180 | 108 |
| 424 | 20231025 | 124200 | 954945900 | 10170 | 10170 | 10170 | 10170 | 12 |
| 425 | 20231025 | 124100 | 954823860 | 10170 | 10170 | 10170 | 10160 | 9 |
| 426 | 20231025 | 124000 | 954732340 | 10170 | 10170 | 10170 | 10170 | 104 |
| 427 | 20231025 | 123900 | 953674660 | 10170 | 10170 | 10180 | 10170 | 213 |
| 428 | 20231025 | 123800 | 951507560 | 10170 | 10170 | 10170 | 10170 | 147 |
| 429 | 20231025 | 123700 | 950012570 | 10170 | 10170 | 10170 | 10170 | 88 |
| 430 | 20231025 | 123600 | 949117610 | 10170 | 10160 | 10170 | 10160 | 109 |
| 431 | 20231025 | 123500 | 948009280 | 10160 | 10160 | 10160 | 10150 | 520 |
| 432 | 20231025 | 123400 | 942731180 | 10160 | 10150 | 10160 | 10150 | 1096 |
| 433 | 20231025 | 123300 | 931605820 | 10160 | 10160 | 10170 | 10160 | 208 |
| 434 | 20231025 | 123200 | 929490650 | 10160 | 10150 | 10160 | 10150 | 579 |
| 435 | 20231025 | 123100 | 923612850 | 10160 | 10170 | 10170 | 10160 | 121 |
| 436 | 20231025 | 123000 | 922382610 | 10160 | 10160 | 10160 | 10160 | 88 |
| 437 | 20231025 | 122900 | 921488530 | 10160 | 10160 | 10170 | 10160 | 191 |
| 438 | 20231025 | 122800 | 919547090 | 10170 | 10170 | 10170 | 10170 | 126 |
| 439 | 20231025 | 122700 | 918265670 | 10170 | 10160 | 10170 | 10160 | 195 |
| 440 | 20231025 | 122600 | 916283530 | 10160 | 10170 | 10170 | 10160 | 1108 |
| 441 | 20231025 | 122500 | 905025170 | 10160 | 10170 | 10180 | 10160 | 200 |
| 442 | 20231025 | 122400 | 902991490 | 10180 | 10180 | 10180 | 10180 | 89 |
| 443 | 20231025 | 122300 | 902085470 | 10180 | 10180 | 10180 | 10180 | 88 |
| 444 | 20231025 | 122200 | 901189630 | 10170 | 10180 | 10180 | 10170 | 208 |
| 445 | 20231025 | 122100 | 899073390 | 10170 | 10180 | 10180 | 10170 | 48 |
| 446 | 20231025 | 122000 | 898584850 | 10180 | 10180 | 10180 | 10180 | 169 |
| 447 | 20231025 | 121900 | 896864430 | 10190 | 10180 | 10190 | 10180 | 218 |
| 448 | 20231025 | 121800 | 894643810 | 10180 | 10190 | 10190 | 10180 | 79 |
| 449 | 20231025 | 121700 | 893839500 | 10190 | 10180 | 10190 | 10180 | 199 |
| 450 | 20231025 | 121600 | 891812790 | 10190 | 10190 | 10190 | 10190 | 288 |
| 451 | 20231025 | 121500 | 888878070 | 10190 | 10190 | 10200 | 10190 | 119 |
| 452 | 20231025 | 121400 | 887665260 | 10190 | 10190 | 10190 | 10180 | 107 |
| 453 | 20231025 | 121300 | 886574940 | 10190 | 10200 | 10200 | 10190 | 333 |
| 454 | 20231025 | 121200 | 883179810 | 10200 | 10190 | 10200 | 10190 | 391 |
| 455 | 20231025 | 121100 | 879192630 | 10200 | 10200 | 10200 | 10200 | 210 |
| 456 | 20231025 | 121000 | 877050630 | 10200 | 10190 | 10200 | 10190 | 28 |
| 457 | 20231025 | 120900 | 876765280 | 10200 | 10190 | 10200 | 10190 | 206 |
| 458 | 20231025 | 120800 | 874664750 | 10190 | 10200 | 10200 | 10190 | 153 |
| 459 | 20231025 | 120700 | 873104250 | 10200 | 10190 | 10200 | 10190 | 225 |
| 460 | 20231025 | 120600 | 870809500 | 10190 | 10190 | 10190 | 10190 | 71 |
| 461 | 20231025 | 120500 | 870086010 | 10190 | 10190 | 10190 | 10190 | 241 |
| 462 | 20231025 | 120400 | 867630220 | 10200 | 10200 | 10200 | 10190 | 100 |
| 463 | 20231025 | 120300 | 866610320 | 10190 | 10200 | 10200 | 10190 | 149 |
| 464 | 20231025 | 120200 | 865091120 | 10200 | 10200 | 10200 | 10190 | 110 |
| 465 | 20231025 | 120100 | 863969320 | 10200 | 10200 | 10200 | 10190 | 401 |
| 466 | 20231025 | 120000 | 859879130 | 10190 | 10200 | 10200 | 10190 | 1340 |
| 467 | 20231025 | 115900 | 846211660 | 10200 | 10200 | 10200 | 10190 | 202 |
| 468 | 20231025 | 115800 | 844152090 | 10200 | 10200 | 10200 | 10200 | 95 |
| 469 | 20231025 | 115700 | 843183090 | 10200 | 10200 | 10200 | 10190 | 299 |
| 470 | 20231025 | 115600 | 840133380 | 10200 | 10200 | 10200 | 10200 | 1535 |
| 471 | 20231025 | 115500 | 824476380 | 10200 | 10190 | 10200 | 10190 | 128 |
| 472 | 20231025 | 115400 | 823171180 | 10190 | 10200 | 10200 | 10190 | 180 |
| 473 | 20231025 | 115300 | 821335220 | 10200 | 10200 | 10200 | 10200 | 89 |
| 474 | 20231025 | 115200 | 820427420 | 10190 | 10200 | 10200 | 10190 | 153 |
| 475 | 20231025 | 115100 | 818867020 | 10200 | 10180 | 10200 | 10180 | 11 |
| 476 | 20231025 | 115000 | 818755020 | 10180 | 10190 | 10200 | 10180 | 823 |
| 477 | 20231025 | 114900 | 810368560 | 10190 | 10190 | 10200 | 10190 | 790 |
| 478 | 20231025 | 114800 | 802311270 | 10190 | 10190 | 10200 | 10190 | 153 |
| 479 | 20231025 | 114700 | 800751320 | 10200 | 10190 | 10200 | 10190 | 1486 |
| 480 | 20231025 | 114600 | 785594590 | 10200 | 10180 | 10200 | 10180 | 2101 |
| 481 | 20231025 | 114500 | 764167380 | 10180 | 10190 | 10200 | 10180 | 244 |
| 482 | 20231025 | 114400 | 761680330 | 10200 | 10190 | 10200 | 10190 | 154 |
| 483 | 20231025 | 114300 | 760110290 | 10190 | 10190 | 10190 | 10190 | 89 |
| 484 | 20231025 | 114200 | 759203380 | 10190 | 10190 | 10190 | 10190 | 108 |
| 485 | 20231025 | 114100 | 758102860 | 10180 | 10190 | 10190 | 10180 | 142 |
| 486 | 20231025 | 114000 | 756656010 | 10190 | 10180 | 10190 | 10180 | 92 |
| 487 | 20231025 | 113900 | 755718570 | 10180 | 10190 | 10190 | 10180 | 288 |
| 488 | 20231025 | 113800 | 752785720 | 10190 | 10190 | 10190 | 10190 | 0 |
| 489 | 20231025 | 113700 | 752785720 | 10190 | 10180 | 10190 | 10180 | 207 |
| 490 | 20231025 | 113600 | 750677750 | 10190 | 10190 | 10190 | 10180 | 198 |
| 491 | 20231025 | 113500 | 748660160 | 10170 | 10170 | 10170 | 10170 | 10 |
| 492 | 20231025 | 113400 | 748558460 | 10170 | 10190 | 10190 | 10170 | 141 |
| 493 | 20231025 | 113300 | 747123810 | 10190 | 10180 | 10190 | 10170 | 3672 |
| 494 | 20231025 | 113200 | 709741040 | 10180 | 10170 | 10180 | 10170 | 456 |
| 495 | 20231025 | 113100 | 705102630 | 10170 | 10170 | 10170 | 10170 | 85 |
| 496 | 20231025 | 113000 | 704238180 | 10180 | 10180 | 10180 | 10180 | 100 |
| 497 | 20231025 | 112900 | 703220180 | 10180 | 10170 | 10180 | 10170 | 290 |
| 498 | 20231025 | 112800 | 700268990 | 10170 | 10170 | 10170 | 10170 | 854 |
| 499 | 20231025 | 112700 | 691583810 | 10170 | 10170 | 10170 | 10170 | 195 |
| 500 | 20231025 | 112600 | 689600660 | 10180 | 10180 | 10180 | 10180 | 0 |
| 501 | 20231025 | 112500 | 689600660 | 10180 | 10170 | 10180 | 10170 | 499 |
| 502 | 20231025 | 112400 | 684525740 | 10170 | 10170 | 10170 | 10160 | 654 |
| 503 | 20231025 | 112300 | 677874600 | 10170 | 10170 | 10180 | 10170 | 12 |
| 504 | 20231025 | 112200 | 677752550 | 10170 | 10170 | 10170 | 10170 | 1000 |
| 505 | 20231025 | 112100 | 667582550 | 10180 | 10180 | 10180 | 10180 | 121 |
| 506 | 20231025 | 112000 | 666350770 | 10170 | 10180 | 10180 | 10170 | 119 |
| 507 | 20231025 | 111900 | 665139650 | 10170 | 10180 | 10180 | 10170 | 126 |
| 508 | 20231025 | 111800 | 663857350 | 10180 | 10180 | 10180 | 10180 | 288 |
| 509 | 20231025 | 111700 | 660925510 | 10180 | 10170 | 10180 | 10170 | 282 |
| 510 | 20231025 | 111600 | 658055000 | 10170 | 10170 | 10170 | 10170 | 89 |
| 511 | 20231025 | 111500 | 657149870 | 10170 | 10170 | 10170 | 10170 | 258 |
| 512 | 20231025 | 111400 | 654526010 | 10170 | 10170 | 10170 | 10170 | 187 |
| 513 | 20231025 | 111300 | 652624220 | 10180 | 10170 | 10180 | 10170 | 196 |
| 514 | 20231025 | 111200 | 650630020 | 10180 | 10160 | 10180 | 10160 | 2762 |
| 515 | 20231025 | 111100 | 622552340 | 10150 | 10150 | 10150 | 10140 | 364 |
| 516 | 20231025 | 111000 | 618858660 | 10150 | 10150 | 10150 | 10140 | 96 |
| 517 | 20231025 | 110900 | 617884270 | 10140 | 10130 | 10140 | 10130 | 120 |
| 518 | 20231025 | 110800 | 616667870 | 10130 | 10130 | 10130 | 10130 | 32 |
| 519 | 20231025 | 110700 | 616343710 | 10150 | 10140 | 10160 | 10140 | 1541 |
| 520 | 20231025 | 110600 | 600710940 | 10130 | 10130 | 10130 | 10130 | 72 |
| 521 | 20231025 | 110500 | 599981580 | 10130 | 10130 | 10130 | 10120 | 118 |
| 522 | 20231025 | 110400 | 598786410 | 10130 | 10140 | 10140 | 10130 | 118 |
| 523 | 20231025 | 110300 | 597590190 | 10130 | 10130 | 10130 | 10130 | 350 |
| 524 | 20231025 | 110200 | 594044690 | 10130 | 10130 | 10130 | 10130 | 91 |
| 525 | 20231025 | 110100 | 593122860 | 10130 | 10130 | 10130 | 10130 | 168 |
| 526 | 20231025 | 110000 | 591421020 | 10130 | 10130 | 10140 | 10130 | 190 |
| 527 | 20231025 | 105900 | 589495720 | 10140 | 10110 | 10140 | 10110 | 3289 |
| 528 | 20231025 | 105800 | 556198120 | 10110 | 10110 | 10110 | 10100 | 520 |
| 529 | 20231025 | 105700 | 550941920 | 10100 | 10090 | 10100 | 10090 | 1060 |
| 530 | 20231025 | 105600 | 540236450 | 10090 | 10090 | 10090 | 10090 | 735 |
| 531 | 20231025 | 105500 | 532820300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 532 | 20231025 | 105400 | 532820300 | 10090 | 10090 | 10090 | 10090 | 250 |
| 533 | 20231025 | 105300 | 530297800 | 10090 | 10100 | 10100 | 10090 | 2085 |
| 534 | 20231025 | 105200 | 509239500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 535 | 20231025 | 105100 | 509239500 | 10090 | 10090 | 10090 | 10090 | 53 |
| 536 | 20231025 | 105000 | 508704730 | 10100 | 10100 | 10100 | 10100 | 40 |
| 537 | 20231025 | 104900 | 508300730 | 10090 | 10070 | 10090 | 10070 | 525 |
| 538 | 20231025 | 104800 | 503006970 | 10070 | 10080 | 10080 | 10070 | 14 |
| 539 | 20231025 | 104700 | 502865890 | 10080 | 10070 | 10080 | 10070 | 31 |
| 540 | 20231025 | 104600 | 502553560 | 10080 | 10080 | 10080 | 10080 | 14 |
| 541 | 20231025 | 104500 | 502412440 | 10080 | 10070 | 10080 | 10070 | 366 |
| 542 | 20231025 | 104400 | 498723680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 543 | 20231025 | 104300 | 498723680 | 10050 | 10050 | 10050 | 10050 | 120 |
| 544 | 20231025 | 104200 | 497517680 | 10050 | 10050 | 10050 | 10050 | 6 |
| 545 | 20231025 | 104100 | 497457380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 546 | 20231025 | 104000 | 497457380 | 10050 | 10050 | 10050 | 10050 | 32 |
| 547 | 20231025 | 103900 | 497135780 | 10050 | 10050 | 10050 | 10050 | 10 |
| 548 | 20231025 | 103800 | 497035280 | 10050 | 10050 | 10050 | 10050 | 81 |
| 549 | 20231025 | 103700 | 496221230 | 10050 | 10080 | 10080 | 10050 | 937 |
| 550 | 20231025 | 103600 | 486785950 | 10080 | 10060 | 10080 | 10060 | 102 |
| 551 | 20231025 | 103500 | 485758810 | 10070 | 10080 | 10080 | 10070 | 122 |
| 552 | 20231025 | 103400 | 484530050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 553 | 20231025 | 103300 | 484530050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 554 | 20231025 | 103200 | 484530050 | 10080 | 10080 | 10080 | 10080 | 4 |
| 555 | 20231025 | 103100 | 484489730 | 10080 | 10080 | 10080 | 10080 | 12 |
| 556 | 20231025 | 103000 | 484368770 | 10080 | 10080 | 10080 | 10080 | 0 |
| 557 | 20231025 | 102900 | 484368770 | 10080 | 10080 | 10080 | 10080 | 20 |
| 558 | 20231025 | 102800 | 484167170 | 10080 | 10080 | 10080 | 10080 | 74 |
| 559 | 20231025 | 102700 | 483421250 | 10080 | 10080 | 10080 | 10050 | 78 |
| 560 | 20231025 | 102600 | 482635610 | 10080 | 10070 | 10080 | 10070 | 601 |
| 561 | 20231025 | 102500 | 476582150 | 10080 | 10080 | 10080 | 10080 | 110 |
| 562 | 20231025 | 102400 | 475473350 | 10070 | 10070 | 10070 | 10070 | 295 |
| 563 | 20231025 | 102300 | 472502700 | 10070 | 10060 | 10070 | 10060 | 12 |
| 564 | 20231025 | 102200 | 472381880 | 10070 | 10060 | 10070 | 10060 | 153 |
| 565 | 20231025 | 102100 | 470842140 | 10050 | 10040 | 10050 | 10040 | 597 |
| 566 | 20231025 | 102000 | 464842440 | 10040 | 10040 | 10050 | 10040 | 494 |
| 567 | 20231025 | 101900 | 459881680 | 10040 | 10050 | 10050 | 10040 | 270 |
| 568 | 20231025 | 101800 | 457168530 | 10060 | 10050 | 10060 | 10050 | 198 |
| 569 | 20231025 | 101700 | 455177520 | 10050 | 10040 | 10050 | 10040 | 382 |
| 570 | 20231025 | 101600 | 451342090 | 10050 | 10070 | 10070 | 10050 | 1173 |
| 571 | 20231025 | 101500 | 439550680 | 10070 | 10080 | 10080 | 10070 | 110 |
| 572 | 20231025 | 101400 | 438441890 | 10090 | 10090 | 10090 | 10090 | 25 |
| 573 | 20231025 | 101300 | 438189640 | 10090 | 10090 | 10090 | 10090 | 207 |
| 574 | 20231025 | 101200 | 436101010 | 10090 | 10090 | 10090 | 10090 | 11 |
| 575 | 20231025 | 101100 | 435990020 | 10090 | 10100 | 10100 | 10090 | 447 |
| 576 | 20231025 | 101000 | 431476340 | 10110 | 10110 | 10120 | 10110 | 490 |
| 577 | 20231025 | 100900 | 426522340 | 10110 | 10110 | 10110 | 10110 | 69 |
| 578 | 20231025 | 100800 | 425824750 | 10120 | 10120 | 10120 | 10110 | 154 |
| 579 | 20231025 | 100700 | 424266790 | 10130 | 10110 | 10130 | 10110 | 462 |
| 580 | 20231025 | 100600 | 419591610 | 10100 | 10110 | 10120 | 10100 | 162 |
| 581 | 20231025 | 100500 | 417953550 | 10110 | 10120 | 10130 | 10110 | 906 |
| 582 | 20231025 | 100400 | 408792950 | 10110 | 10010 | 10110 | 10010 | 5750 |
| 583 | 20231025 | 100300 | 350831510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 584 | 20231025 | 100200 | 350831510 | 10010 | 10010 | 10010 | 10010 | 4 |
| 585 | 20231025 | 100100 | 350791470 | 10010 | 10000 | 10010 | 9990 | 201 |
| 586 | 20231025 | 100000 | 348782380 | 10000 | 9990 | 10000 | 9990 | 149 |
| 587 | 20231025 | 095900 | 347293480 | 10000 | 10000 | 10010 | 10000 | 482 |
| 588 | 20231025 | 095800 | 342473460 | 10000 | 10000 | 10000 | 10000 | 89 |
| 589 | 20231025 | 095700 | 341583460 | 10000 | 9990 | 10000 | 9980 | 2184 |
| 590 | 20231025 | 095600 | 319755800 | 9990 | 9990 | 9990 | 9980 | 111 |
| 591 | 20231025 | 095500 | 318647800 | 9990 | 9980 | 9990 | 9980 | 1198 |
| 592 | 20231025 | 095400 | 306689790 | 9980 | 9990 | 10000 | 9980 | 990 |
| 593 | 20231025 | 095300 | 296799300 | 10000 | 10000 | 10000 | 10000 | 2073 |
| 594 | 20231025 | 095200 | 276069300 | 10000 | 10010 | 10010 | 10000 | 501 |
| 595 | 20231025 | 095100 | 271059290 | 10000 | 10000 | 10000 | 10000 | 199 |
| 596 | 20231025 | 095000 | 269069290 | 10000 | 10010 | 10020 | 10000 | 309 |
| 597 | 20231025 | 094900 | 265976950 | 10010 | 10010 | 10010 | 10010 | 90 |
| 598 | 20231025 | 094800 | 265076050 | 10020 | 10020 | 10020 | 10020 | 86 |
| 599 | 20231025 | 094700 | 264214330 | 10020 | 10010 | 10020 | 10010 | 228 |
| 600 | 20231025 | 094600 | 261931860 | 10010 | 10030 | 10030 | 10010 | 137 |
| 601 | 20231025 | 094500 | 260559530 | 10030 | 10020 | 10030 | 10020 | 264 |
| 602 | 20231025 | 094400 | 257914190 | 10020 | 10020 | 10030 | 10020 | 625 |
| 603 | 20231025 | 094300 | 251651470 | 10010 | 10020 | 10030 | 10010 | 502 |
| 604 | 20231025 | 094200 | 246619230 | 10010 | 10020 | 10020 | 10010 | 239 |
| 605 | 20231025 | 094100 | 244225840 | 10020 | 10050 | 10050 | 10020 | 368 |
| 606 | 20231025 | 094000 | 240530130 | 10060 | 10080 | 10090 | 10060 | 500 |
| 607 | 20231025 | 093900 | 235494700 | 10080 | 10080 | 10090 | 10070 | 671 |
| 608 | 20231025 | 093800 | 228732000 | 10080 | 10040 | 10080 | 10040 | 790 |
| 609 | 20231025 | 093700 | 220791730 | 10040 | 10030 | 10040 | 10030 | 112 |
| 610 | 20231025 | 093600 | 219668350 | 10030 | 10040 | 10040 | 10020 | 2013 |
| 611 | 20231025 | 093500 | 199497100 | 10050 | 10040 | 10060 | 10040 | 1294 |
| 612 | 20231025 | 093400 | 186497670 | 10030 | 10020 | 10030 | 10010 | 1722 |
| 613 | 20231025 | 093300 | 169235450 | 10020 | 10020 | 10020 | 10010 | 139 |
| 614 | 20231025 | 093200 | 167843570 | 10020 | 10010 | 10020 | 10010 | 735 |
| 615 | 20231025 | 093100 | 160486070 | 10010 | 10010 | 10010 | 9990 | 509 |
| 616 | 20231025 | 093000 | 155394420 | 10010 | 10000 | 10010 | 10000 | 175 |
| 617 | 20231025 | 092900 | 153644390 | 10000 | 10010 | 10010 | 10000 | 342 |
| 618 | 20231025 | 092800 | 150223200 | 10010 | 10010 | 10020 | 10000 | 570 |
| 619 | 20231025 | 092700 | 144518290 | 10010 | 10010 | 10010 | 10000 | 299 |
| 620 | 20231025 | 092600 | 141526190 | 10010 | 10000 | 10020 | 10000 | 401 |
| 621 | 20231025 | 092500 | 137513490 | 10000 | 10000 | 10000 | 10000 | 17 |
| 622 | 20231025 | 092400 | 137343490 | 9990 | 9990 | 10020 | 9990 | 161 |
| 623 | 20231025 | 092300 | 135734690 | 9980 | 9980 | 10010 | 9980 | 2215 |
| 624 | 20231025 | 092200 | 113592450 | 9980 | 9980 | 9980 | 9980 | 78 |
| 625 | 20231025 | 092100 | 112814010 | 9990 | 9990 | 9990 | 9990 | 61 |
| 626 | 20231025 | 092000 | 112204620 | 9990 | 9990 | 9990 | 9980 | 363 |
| 627 | 20231025 | 091900 | 108578750 | 9980 | 9980 | 9980 | 9970 | 1587 |
| 628 | 20231025 | 091800 | 92744160 | 9970 | 9940 | 9970 | 9940 | 749 |
| 629 | 20231025 | 091700 | 85284590 | 9940 | 9930 | 9960 | 9930 | 503 |
| 630 | 20231025 | 091600 | 80275720 | 9930 | 9920 | 9930 | 9920 | 69 |
| 631 | 20231025 | 091500 | 79591230 | 9910 | 9920 | 9920 | 9910 | 150 |
| 632 | 20231025 | 091400 | 78104640 | 9910 | 9910 | 9920 | 9910 | 176 |
| 633 | 20231025 | 091300 | 76360350 | 9910 | 9950 | 9960 | 9910 | 505 |
| 634 | 20231025 | 091200 | 71335950 | 9950 | 9950 | 9950 | 9950 | 311 |
| 635 | 20231025 | 091100 | 68241500 | 9950 | 9960 | 9960 | 9950 | 213 |
| 636 | 20231025 | 091000 | 66120520 | 9960 | 9870 | 9960 | 9870 | 130 |
| 637 | 20231025 | 090900 | 64834720 | 9860 | 9920 | 10000 | 9860 | 1908 |
| 638 | 20231025 | 090800 | 45917150 | 9910 | 9890 | 9920 | 9890 | 3268 |
| 639 | 20231025 | 090700 | 13587410 | 9890 | 9870 | 9890 | 9870 | 401 |
| 640 | 20231025 | 090600 | 9622540 | 9870 | 9890 | 9890 | 9870 | 92 |
| 641 | 20231025 | 090500 | 8714000 | 9890 | 9890 | 9890 | 9890 | 55 |
| 642 | 20231025 | 090400 | 8170050 | 9890 | 9880 | 9890 | 9880 | 431 |
| 643 | 20231025 | 090300 | 3908590 | 9880 | 9880 | 9880 | 9880 | 37 |
| 644 | 20231025 | 090200 | 3543030 | 9860 | 9860 | 9860 | 9860 | 0 |
| 645 | 20231025 | 090100 | 3543030 | 9860 | 9890 | 9890 | 9860 | 114 |
| 646 | 20231025 | 090000 | 2415600 | 9900 | 9900 | 9900 | 9900 | 244 |