34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 3 | 20230915 | 193900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230915 | 193800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230915 | 193700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230915 | 193600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230915 | 193500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230915 | 193400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230915 | 193300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230915 | 193200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230915 | 193100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230915 | 193000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230915 | 192900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230915 | 192800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230915 | 192700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230915 | 192600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230915 | 192500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230915 | 192400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230915 | 192300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230915 | 192200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230915 | 192100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230915 | 192000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230915 | 191900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230915 | 191800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230915 | 191700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230915 | 191600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230915 | 191500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230915 | 191400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230915 | 191300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230915 | 191200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230915 | 191100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230915 | 191000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 33 | 20230915 | 190900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230915 | 190800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230915 | 190700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230915 | 190600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230915 | 190500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230915 | 190400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230915 | 190300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230915 | 190200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230915 | 190100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230915 | 190000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230915 | 185900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230915 | 185800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230915 | 185700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230915 | 185600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230915 | 185500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230915 | 185400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230915 | 185300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230915 | 185200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230915 | 185100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230915 | 185000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230915 | 184900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230915 | 184800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230915 | 184700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230915 | 184600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230915 | 184500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230915 | 184400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230915 | 184300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230915 | 184200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230915 | 184100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230915 | 184000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 63 | 20230915 | 183900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230915 | 183800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230915 | 183700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230915 | 183600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230915 | 183500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230915 | 183400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230915 | 183300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230915 | 183200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230915 | 183100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230915 | 183000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230915 | 182900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230915 | 182800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230915 | 182700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230915 | 182600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230915 | 182500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230915 | 182400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230915 | 182300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230915 | 182200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230915 | 182100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230915 | 182000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230915 | 181900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230915 | 181800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230915 | 181700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230915 | 181600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230915 | 181500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230915 | 181400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230915 | 181300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230915 | 181200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230915 | 181100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230915 | 181000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 93 | 20230915 | 180900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230915 | 180800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230915 | 180700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230915 | 180600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230915 | 180500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230915 | 180400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230915 | 180300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230915 | 180200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230915 | 180100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230915 | 180000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230915 | 175900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230915 | 175800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230915 | 175700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230915 | 175600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230915 | 175500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230915 | 175400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230915 | 175300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230915 | 175200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230915 | 175100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230915 | 175000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230915 | 174900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230915 | 174800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230915 | 174700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230915 | 174600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230915 | 174500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230915 | 174400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230915 | 174300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230915 | 174200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230915 | 174100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230915 | 174000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 123 | 20230915 | 173900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230915 | 173800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230915 | 173700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230915 | 173600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230915 | 173500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230915 | 173400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230915 | 173300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230915 | 173200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230915 | 173100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230915 | 173000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230915 | 172900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230915 | 172800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230915 | 172700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230915 | 172600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230915 | 172500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230915 | 172400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230915 | 172300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230915 | 172200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230915 | 172100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230915 | 172000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230915 | 171900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230915 | 171800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230915 | 171700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230915 | 171600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230915 | 171500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230915 | 171400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230915 | 171300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230915 | 171200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230915 | 171100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230915 | 171000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 153 | 20230915 | 170900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230915 | 170800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230915 | 170700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230915 | 170600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230915 | 170500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230915 | 170400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230915 | 170300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230915 | 170200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230915 | 170100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230915 | 170000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230915 | 165900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230915 | 165800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230915 | 165700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230915 | 165600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230915 | 165500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230915 | 165400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230915 | 165300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230915 | 165200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230915 | 165100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230915 | 165000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230915 | 164900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230915 | 164800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230915 | 164700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230915 | 164600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230915 | 164500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230915 | 164400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230915 | 164300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230915 | 164200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230915 | 164100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230915 | 164000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 183 | 20230915 | 163900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230915 | 163800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230915 | 163700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230915 | 163600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230915 | 163500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230915 | 163400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230915 | 163300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230915 | 163200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230915 | 163100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230915 | 163000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230915 | 162900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230915 | 162800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230915 | 162700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230915 | 162600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230915 | 162500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230915 | 162400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230915 | 162300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230915 | 162200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230915 | 162100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230915 | 162000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230915 | 161900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230915 | 161800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230915 | 161700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230915 | 161600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230915 | 161500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230915 | 161400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230915 | 161300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230915 | 161200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230915 | 161100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230915 | 161000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 213 | 20230915 | 160900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230915 | 160800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230915 | 160700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230915 | 160600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230915 | 160500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230915 | 160400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230915 | 160300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230915 | 160200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230915 | 160100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230915 | 160000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20230915 | 155900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20230915 | 155800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20230915 | 155700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20230915 | 155600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20230915 | 155500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20230915 | 155400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20230915 | 155300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20230915 | 155200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20230915 | 155100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20230915 | 155000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20230915 | 154900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230915 | 154800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20230915 | 154700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20230915 | 154600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20230915 | 154500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20230915 | 154400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20230915 | 154300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20230915 | 154200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20230915 | 154100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230915 | 154000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 243 | 20230915 | 153900 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20230915 | 153800 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20230915 | 153700 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20230915 | 153600 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20230915 | 153500 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20230915 | 153400 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20230915 | 153300 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20230915 | 153200 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20230915 | 153100 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20230915 | 153000 | 5063804200 | 15210 | 15210 | 15210 | 15210 | 3998 |
| 253 | 20230915 | 152900 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230915 | 152800 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230915 | 152700 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230915 | 152600 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230915 | 152500 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230915 | 152400 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20230915 | 152300 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20230915 | 152200 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20230915 | 152100 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20230915 | 152000 | 5002994620 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20230915 | 151900 | 5002994620 | 15200 | 15200 | 15200 | 15180 | 792 |
| 264 | 20230915 | 151800 | 4990956400 | 15200 | 15300 | 15300 | 15200 | 771 |
| 265 | 20230915 | 151700 | 4979187180 | 15290 | 15230 | 15290 | 15230 | 205 |
| 266 | 20230915 | 151600 | 4976056510 | 15230 | 15240 | 15270 | 15230 | 66 |
| 267 | 20230915 | 151500 | 4975051110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20230915 | 151400 | 4975051110 | 15200 | 15270 | 15270 | 15200 | 116 |
| 269 | 20230915 | 151300 | 4973284810 | 15270 | 15300 | 15300 | 15260 | 351 |
| 270 | 20230915 | 151200 | 4967919360 | 15300 | 15290 | 15300 | 15290 | 36 |
| 271 | 20230915 | 151100 | 4967368660 | 15290 | 15290 | 15300 | 15290 | 131 |
| 272 | 20230915 | 151000 | 4965365660 | 15300 | 15300 | 15300 | 15290 | 452 |
| 273 | 20230915 | 150900 | 4958451770 | 15290 | 15300 | 15300 | 15290 | 484 |
| 274 | 20230915 | 150800 | 4951050670 | 15300 | 15290 | 15300 | 15250 | 74 |
| 275 | 20230915 | 150700 | 4949920540 | 15300 | 15300 | 15300 | 15300 | 406 |
| 276 | 20230915 | 150600 | 4943708740 | 15250 | 15290 | 15290 | 15250 | 2200 |
| 277 | 20230915 | 150500 | 4910155510 | 15290 | 15300 | 15300 | 15290 | 79 |
| 278 | 20230915 | 150400 | 4908946820 | 15300 | 15270 | 15300 | 15270 | 287 |
| 279 | 20230915 | 150300 | 4904561330 | 15270 | 15300 | 15300 | 15270 | 383 |
| 280 | 20230915 | 150200 | 4898711210 | 15300 | 15300 | 15300 | 15260 | 102 |
| 281 | 20230915 | 150100 | 4897153250 | 15300 | 15220 | 15300 | 15220 | 547 |
| 282 | 20230915 | 150000 | 4888814840 | 15250 | 15160 | 15290 | 15160 | 359 |
| 283 | 20230915 | 145900 | 4883366780 | 15290 | 15330 | 15330 | 15130 | 1818 |
| 284 | 20230915 | 145800 | 4855760960 | 15310 | 15390 | 15390 | 15310 | 1265 |
| 285 | 20230915 | 145700 | 4836360340 | 15350 | 15370 | 15390 | 15350 | 976 |
| 286 | 20230915 | 145600 | 4821365390 | 15380 | 15360 | 15390 | 15360 | 173 |
| 287 | 20230915 | 145500 | 4818703530 | 15390 | 15390 | 15390 | 15390 | 150 |
| 288 | 20230915 | 145400 | 4816395030 | 15380 | 15380 | 15380 | 15360 | 523 |
| 289 | 20230915 | 145300 | 4808352650 | 15370 | 15370 | 15380 | 15370 | 187 |
| 290 | 20230915 | 145200 | 4805477200 | 15360 | 15380 | 15380 | 15360 | 140 |
| 291 | 20230915 | 145100 | 4803324420 | 15370 | 15370 | 15380 | 15370 | 484 |
| 292 | 20230915 | 145000 | 4795880690 | 15370 | 15370 | 15380 | 15350 | 1674 |
| 293 | 20230915 | 144900 | 4770158460 | 15370 | 15340 | 15370 | 15340 | 565 |
| 294 | 20230915 | 144800 | 4761480030 | 15340 | 15370 | 15370 | 15340 | 433 |
| 295 | 20230915 | 144700 | 4754831310 | 15320 | 15340 | 15370 | 15320 | 423 |
| 296 | 20230915 | 144600 | 4748340040 | 15350 | 15350 | 15370 | 15350 | 136 |
| 297 | 20230915 | 144500 | 4746252200 | 15350 | 15370 | 15370 | 15350 | 330 |
| 298 | 20230915 | 144400 | 4741184180 | 15370 | 15370 | 15370 | 15370 | 216 |
| 299 | 20230915 | 144300 | 4737864260 | 15360 | 15360 | 15370 | 15360 | 196 |
| 300 | 20230915 | 144200 | 4734851790 | 15360 | 15340 | 15360 | 15340 | 119 |
| 301 | 20230915 | 144100 | 4733023970 | 15350 | 15330 | 15350 | 15330 | 430 |
| 302 | 20230915 | 144000 | 4726425480 | 15350 | 15350 | 15350 | 15330 | 411 |
| 303 | 20230915 | 143900 | 4720120200 | 15350 | 15340 | 15350 | 15340 | 344 |
| 304 | 20230915 | 143800 | 4714842080 | 15340 | 15310 | 15340 | 15300 | 193 |
| 305 | 20230915 | 143700 | 4711886670 | 15310 | 15310 | 15310 | 15300 | 185 |
| 306 | 20230915 | 143600 | 4709054460 | 15310 | 15310 | 15310 | 15300 | 667 |
| 307 | 20230915 | 143500 | 4698842760 | 15310 | 15260 | 15310 | 15260 | 316 |
| 308 | 20230915 | 143400 | 4694005290 | 15300 | 15300 | 15310 | 15240 | 619 |
| 309 | 20230915 | 143300 | 4684534900 | 15300 | 15310 | 15310 | 15240 | 154 |
| 310 | 20230915 | 143200 | 4682180090 | 15320 | 15280 | 15320 | 15220 | 354 |
| 311 | 20230915 | 143100 | 4676766120 | 15260 | 15260 | 15340 | 15190 | 488 |
| 312 | 20230915 | 143000 | 4669338270 | 15340 | 15260 | 15350 | 15260 | 427 |
| 313 | 20230915 | 142900 | 4662792690 | 15350 | 15250 | 15350 | 15230 | 561 |
| 314 | 20230915 | 142800 | 4654220630 | 15260 | 15260 | 15360 | 15260 | 454 |
| 315 | 20230915 | 142700 | 4647282590 | 15250 | 15370 | 15370 | 15250 | 632 |
| 316 | 20230915 | 142600 | 4637621080 | 15280 | 15300 | 15380 | 15280 | 412 |
| 317 | 20230915 | 142500 | 4631304620 | 15380 | 15310 | 15380 | 15280 | 363 |
| 318 | 20230915 | 142400 | 4625741530 | 15380 | 15380 | 15380 | 15300 | 534 |
| 319 | 20230915 | 142300 | 4617543560 | 15380 | 15380 | 15380 | 15310 | 272 |
| 320 | 20230915 | 142200 | 4613369650 | 15280 | 15360 | 15370 | 15280 | 251 |
| 321 | 20230915 | 142100 | 4609523910 | 15290 | 15360 | 15360 | 15290 | 258 |
| 322 | 20230915 | 142000 | 4605571420 | 15290 | 15300 | 15380 | 15280 | 1700 |
| 323 | 20230915 | 141900 | 4579446330 | 15370 | 15290 | 15380 | 15290 | 260 |
| 324 | 20230915 | 141800 | 4575459850 | 15380 | 15370 | 15380 | 15290 | 404 |
| 325 | 20230915 | 141700 | 4569263360 | 15360 | 15360 | 15370 | 15360 | 311 |
| 326 | 20230915 | 141600 | 4564486140 | 15370 | 15370 | 15370 | 15300 | 279 |
| 327 | 20230915 | 141500 | 4560206080 | 15370 | 15370 | 15390 | 15300 | 395 |
| 328 | 20230915 | 141400 | 4554140170 | 15390 | 15390 | 15390 | 15320 | 273 |
| 329 | 20230915 | 141300 | 4549944960 | 15390 | 15380 | 15390 | 15310 | 282 |
| 330 | 20230915 | 141200 | 4545616230 | 15300 | 15300 | 15390 | 15290 | 324 |
| 331 | 20230915 | 141100 | 4540649010 | 15400 | 15370 | 15400 | 15290 | 1372 |
| 332 | 20230915 | 141000 | 4519554420 | 15360 | 15360 | 15370 | 15290 | 599 |
| 333 | 20230915 | 140900 | 4510362030 | 15310 | 15310 | 15310 | 15280 | 948 |
| 334 | 20230915 | 140800 | 4495871210 | 15280 | 15320 | 15320 | 15270 | 1156 |
| 335 | 20230915 | 140700 | 4478192610 | 15320 | 15330 | 15400 | 15320 | 258 |
| 336 | 20230915 | 140600 | 4474229420 | 15320 | 15410 | 15420 | 15310 | 548 |
| 337 | 20230915 | 140500 | 4465807550 | 15310 | 15410 | 15420 | 15310 | 491 |
| 338 | 20230915 | 140400 | 4458251710 | 15420 | 15380 | 15420 | 15340 | 996 |
| 339 | 20230915 | 140300 | 4442935750 | 15380 | 15370 | 15380 | 15320 | 505 |
| 340 | 20230915 | 140200 | 4435177410 | 15380 | 15380 | 15390 | 15330 | 1492 |
| 341 | 20230915 | 140100 | 4412276060 | 15380 | 15390 | 15390 | 15340 | 457 |
| 342 | 20230915 | 140000 | 4405251000 | 15390 | 15410 | 15420 | 15330 | 1614 |
| 343 | 20230915 | 135900 | 4380393090 | 15420 | 15380 | 15420 | 15320 | 3768 |
| 344 | 20230915 | 135800 | 4322381360 | 15320 | 15390 | 15400 | 15320 | 830 |
| 345 | 20230915 | 135700 | 4309637060 | 15400 | 15400 | 15420 | 15300 | 639 |
| 346 | 20230915 | 135600 | 4299811750 | 15420 | 15330 | 15420 | 15300 | 522 |
| 347 | 20230915 | 135500 | 4291791710 | 15410 | 15370 | 15430 | 15310 | 781 |
| 348 | 20230915 | 135400 | 4279778620 | 15370 | 15350 | 15430 | 15350 | 762 |
| 349 | 20230915 | 135300 | 4268051360 | 15430 | 15410 | 15440 | 15350 | 1072 |
| 350 | 20230915 | 135200 | 4251556100 | 15440 | 15420 | 15440 | 15400 | 622 |
| 351 | 20230915 | 135100 | 4241960970 | 15410 | 15430 | 15440 | 15400 | 864 |
| 352 | 20230915 | 135000 | 4228632520 | 15430 | 15410 | 15430 | 15390 | 1059 |
| 353 | 20230915 | 134900 | 4212312670 | 15410 | 15440 | 15440 | 15390 | 720 |
| 354 | 20230915 | 134800 | 4201209260 | 15440 | 15380 | 15440 | 15350 | 4070 |
| 355 | 20230915 | 134700 | 4138494330 | 15390 | 15400 | 15400 | 15290 | 538 |
| 356 | 20230915 | 134600 | 4130238880 | 15400 | 15390 | 15410 | 15300 | 743 |
| 357 | 20230915 | 134500 | 4118802190 | 15400 | 15340 | 15400 | 15290 | 927 |
| 358 | 20230915 | 134400 | 4104554410 | 15390 | 15340 | 15410 | 15300 | 2456 |
| 359 | 20230915 | 134300 | 4066772040 | 15390 | 15390 | 15390 | 15300 | 505 |
| 360 | 20230915 | 134200 | 4059016520 | 15390 | 15360 | 15400 | 15330 | 648 |
| 361 | 20230915 | 134100 | 4049051980 | 15380 | 15350 | 15380 | 15330 | 428 |
| 362 | 20230915 | 134000 | 4042481610 | 15390 | 15390 | 15400 | 15300 | 1655 |
| 363 | 20230915 | 133900 | 4017031250 | 15400 | 15410 | 15410 | 15300 | 834 |
| 364 | 20230915 | 133800 | 4004209900 | 15390 | 15390 | 15420 | 15310 | 2355 |
| 365 | 20230915 | 133700 | 3968085470 | 15430 | 15410 | 15450 | 15350 | 2872 |
| 366 | 20230915 | 133600 | 3923863210 | 15420 | 15270 | 15420 | 15270 | 14261 |
| 367 | 20230915 | 133500 | 3705267390 | 15270 | 15280 | 15280 | 15250 | 228 |
| 368 | 20230915 | 133400 | 3701784520 | 15280 | 15250 | 15280 | 15230 | 440 |
| 369 | 20230915 | 133300 | 3695071940 | 15260 | 15230 | 15270 | 15230 | 1170 |
| 370 | 20230915 | 133200 | 3677212340 | 15260 | 15240 | 15270 | 15230 | 915 |
| 371 | 20230915 | 133100 | 3663250270 | 15240 | 15230 | 15240 | 15170 | 1705 |
| 372 | 20230915 | 133000 | 3637333350 | 15240 | 15260 | 15270 | 15220 | 274 |
| 373 | 20230915 | 132900 | 3633155840 | 15270 | 15230 | 15270 | 15230 | 1036 |
| 374 | 20230915 | 132800 | 3617343530 | 15240 | 15210 | 15240 | 15210 | 129 |
| 375 | 20230915 | 132700 | 3615379310 | 15230 | 15210 | 15240 | 15200 | 187 |
| 376 | 20230915 | 132600 | 3612533090 | 15200 | 15200 | 15210 | 15200 | 90 |
| 377 | 20230915 | 132500 | 3611165020 | 15200 | 15190 | 15200 | 15190 | 408 |
| 378 | 20230915 | 132400 | 3604965780 | 15190 | 15190 | 15210 | 15190 | 1193 |
| 379 | 20230915 | 132300 | 3586835380 | 15210 | 15270 | 15270 | 15190 | 3350 |
| 380 | 20230915 | 132200 | 3535829670 | 15270 | 15150 | 15280 | 15150 | 7570 |
| 381 | 20230915 | 132100 | 3420484380 | 15180 | 15140 | 15230 | 15140 | 4117 |
| 382 | 20230915 | 132000 | 3357954020 | 15130 | 15050 | 15130 | 15040 | 571 |
| 383 | 20230915 | 131900 | 3349343580 | 15050 | 15040 | 15050 | 14980 | 1815 |
| 384 | 20230915 | 131800 | 3322040590 | 15040 | 14950 | 15040 | 14950 | 1797 |
| 385 | 20230915 | 131700 | 3295055510 | 14900 | 14930 | 14930 | 14900 | 32 |
| 386 | 20230915 | 131600 | 3294578410 | 14880 | 14940 | 14940 | 14880 | 758 |
| 387 | 20230915 | 131500 | 3283287000 | 14920 | 14920 | 14920 | 14920 | 171 |
| 388 | 20230915 | 131400 | 3280735680 | 14920 | 14910 | 14920 | 14910 | 176 |
| 389 | 20230915 | 131300 | 3278111130 | 14900 | 14880 | 14900 | 14880 | 132 |
| 390 | 20230915 | 131200 | 3276146310 | 14890 | 14950 | 14950 | 14890 | 3019 |
| 391 | 20230915 | 131100 | 3231157440 | 14940 | 14940 | 14940 | 14940 | 201 |
| 392 | 20230915 | 131000 | 3228154500 | 14930 | 14930 | 14930 | 14930 | 102 |
| 393 | 20230915 | 130900 | 3226631640 | 14920 | 14960 | 14960 | 14920 | 1182 |
| 394 | 20230915 | 130800 | 3208974110 | 14970 | 14980 | 14980 | 14970 | 306 |
| 395 | 20230915 | 130700 | 3204391800 | 14990 | 15010 | 15010 | 14980 | 338 |
| 396 | 20230915 | 130600 | 3199321540 | 15020 | 15010 | 15020 | 15010 | 86 |
| 397 | 20230915 | 130500 | 3198030140 | 15010 | 15000 | 15010 | 15000 | 84 |
| 398 | 20230915 | 130400 | 3196769910 | 15000 | 15020 | 15020 | 15000 | 350 |
| 399 | 20230915 | 130300 | 3191517260 | 15020 | 15010 | 15020 | 15000 | 474 |
| 400 | 20230915 | 130200 | 3184402910 | 15020 | 15030 | 15030 | 15020 | 37 |
| 401 | 20230915 | 130100 | 3183846870 | 15030 | 15020 | 15030 | 15020 | 287 |
| 402 | 20230915 | 130000 | 3179535910 | 15020 | 15050 | 15050 | 15020 | 292 |
| 403 | 20230915 | 125900 | 3175148780 | 15060 | 15050 | 15060 | 15050 | 57 |
| 404 | 20230915 | 125800 | 3174290470 | 15040 | 15040 | 15040 | 15040 | 52 |
| 405 | 20230915 | 125700 | 3173508390 | 15040 | 15040 | 15040 | 15020 | 251 |
| 406 | 20230915 | 125600 | 3169735190 | 15040 | 15030 | 15040 | 15030 | 77 |
| 407 | 20230915 | 125500 | 3168577440 | 15040 | 15030 | 15040 | 15030 | 83 |
| 408 | 20230915 | 125400 | 3167329410 | 15030 | 15020 | 15080 | 15020 | 357 |
| 409 | 20230915 | 125300 | 3161950310 | 15020 | 15020 | 15030 | 15020 | 163 |
| 410 | 20230915 | 125200 | 3159502040 | 15020 | 15020 | 15020 | 14990 | 120 |
| 411 | 20230915 | 125100 | 3157702020 | 14990 | 14990 | 15000 | 14990 | 140 |
| 412 | 20230915 | 125000 | 3155603090 | 14990 | 14990 | 15000 | 14990 | 83 |
| 413 | 20230915 | 124900 | 3154358550 | 14960 | 14970 | 14970 | 14960 | 112 |
| 414 | 20230915 | 124800 | 3152682200 | 15000 | 14970 | 15000 | 14970 | 682 |
| 415 | 20230915 | 124700 | 3142469830 | 14980 | 15050 | 15050 | 14980 | 1755 |
| 416 | 20230915 | 124600 | 3116141630 | 15060 | 15080 | 15080 | 15060 | 166 |
| 417 | 20230915 | 124500 | 3113640250 | 15100 | 15100 | 15100 | 15080 | 89 |
| 418 | 20230915 | 124400 | 3112298070 | 15060 | 15120 | 15120 | 15060 | 562 |
| 419 | 20230915 | 124300 | 3103814080 | 15130 | 15140 | 15150 | 15130 | 215 |
| 420 | 20230915 | 124200 | 3100559430 | 15130 | 15130 | 15130 | 15120 | 129 |
| 421 | 20230915 | 124100 | 3098608560 | 15140 | 15140 | 15140 | 15140 | 306 |
| 422 | 20230915 | 124000 | 3093975720 | 15140 | 15130 | 15150 | 15130 | 149 |
| 423 | 20230915 | 123900 | 3091720070 | 15130 | 15130 | 15160 | 15130 | 308 |
| 424 | 20230915 | 123800 | 3087055860 | 15140 | 15140 | 15140 | 15130 | 356 |
| 425 | 20230915 | 123700 | 3081666660 | 15130 | 15120 | 15140 | 15120 | 191 |
| 426 | 20230915 | 123600 | 3078776970 | 15120 | 15120 | 15120 | 15110 | 273 |
| 427 | 20230915 | 123500 | 3074650100 | 15110 | 15100 | 15120 | 15100 | 514 |
| 428 | 20230915 | 123400 | 3066882770 | 15090 | 15100 | 15100 | 15090 | 86 |
| 429 | 20230915 | 123300 | 3065584390 | 15100 | 15090 | 15100 | 15080 | 789 |
| 430 | 20230915 | 123200 | 3053674560 | 15080 | 15090 | 15090 | 15080 | 531 |
| 431 | 20230915 | 123100 | 3045662810 | 15080 | 15080 | 15080 | 15080 | 71 |
| 432 | 20230915 | 123000 | 3044592130 | 15060 | 15070 | 15070 | 15060 | 181 |
| 433 | 20230915 | 122900 | 3041864690 | 15080 | 15090 | 15090 | 15080 | 322 |
| 434 | 20230915 | 122800 | 3037007860 | 15090 | 15080 | 15090 | 15070 | 152 |
| 435 | 20230915 | 122700 | 3034715680 | 15080 | 15080 | 15080 | 15080 | 234 |
| 436 | 20230915 | 122600 | 3031186960 | 15080 | 15080 | 15080 | 15080 | 161 |
| 437 | 20230915 | 122500 | 3028759080 | 15080 | 15050 | 15080 | 15040 | 166 |
| 438 | 20230915 | 122400 | 3026258490 | 15050 | 15050 | 15050 | 15050 | 130 |
| 439 | 20230915 | 122300 | 3024301990 | 15050 | 15050 | 15050 | 15050 | 129 |
| 440 | 20230915 | 122200 | 3022360540 | 15090 | 15040 | 15090 | 15030 | 926 |
| 441 | 20230915 | 122100 | 3008410610 | 15030 | 15010 | 15030 | 15010 | 81 |
| 442 | 20230915 | 122000 | 3007193740 | 15020 | 15070 | 15070 | 15020 | 1218 |
| 443 | 20230915 | 121900 | 2988882000 | 15050 | 15060 | 15060 | 15050 | 225 |
| 444 | 20230915 | 121800 | 2985493720 | 15070 | 15070 | 15070 | 15060 | 140 |
| 445 | 20230915 | 121700 | 2983384530 | 15070 | 15060 | 15070 | 15060 | 100 |
| 446 | 20230915 | 121600 | 2981878140 | 15060 | 15070 | 15070 | 15060 | 208 |
| 447 | 20230915 | 121500 | 2978743790 | 15070 | 15060 | 15070 | 15060 | 150 |
| 448 | 20230915 | 121400 | 2976483790 | 15070 | 15070 | 15070 | 15070 | 172 |
| 449 | 20230915 | 121300 | 2973891750 | 15070 | 15060 | 15090 | 15060 | 129 |
| 450 | 20230915 | 121200 | 2971948150 | 15050 | 15060 | 15060 | 15050 | 50 |
| 451 | 20230915 | 121100 | 2971195370 | 15080 | 15060 | 15080 | 15050 | 75 |
| 452 | 20230915 | 121000 | 2970066080 | 15050 | 15070 | 15080 | 15050 | 368 |
| 453 | 20230915 | 120900 | 2964521800 | 15070 | 15070 | 15070 | 15070 | 166 |
| 454 | 20230915 | 120800 | 2962020180 | 15080 | 15080 | 15080 | 15070 | 115 |
| 455 | 20230915 | 120700 | 2960286190 | 15090 | 15100 | 15100 | 15090 | 235 |
| 456 | 20230915 | 120600 | 2956739330 | 15090 | 15090 | 15090 | 15080 | 143 |
| 457 | 20230915 | 120500 | 2954582420 | 15090 | 15090 | 15090 | 15080 | 205 |
| 458 | 20230915 | 120400 | 2951489400 | 15090 | 15100 | 15100 | 15090 | 210 |
| 459 | 20230915 | 120300 | 2948318890 | 15090 | 15090 | 15100 | 15080 | 336 |
| 460 | 20230915 | 120200 | 2943248260 | 15090 | 15090 | 15100 | 15090 | 114 |
| 461 | 20230915 | 120100 | 2941527950 | 15090 | 15100 | 15100 | 15090 | 181 |
| 462 | 20230915 | 120000 | 2938795970 | 15090 | 15080 | 15090 | 15070 | 331 |
| 463 | 20230915 | 115900 | 2933801980 | 15070 | 15070 | 15070 | 15070 | 147 |
| 464 | 20230915 | 115800 | 2931586690 | 15070 | 15080 | 15090 | 15070 | 295 |
| 465 | 20230915 | 115700 | 2927137620 | 15080 | 15080 | 15100 | 15080 | 426 |
| 466 | 20230915 | 115600 | 2920713440 | 15060 | 15070 | 15070 | 15060 | 172 |
| 467 | 20230915 | 115500 | 2918121820 | 15070 | 15050 | 15070 | 15050 | 120 |
| 468 | 20230915 | 115400 | 2916314420 | 15050 | 15030 | 15060 | 15030 | 852 |
| 469 | 20230915 | 115300 | 2903491460 | 15040 | 15050 | 15050 | 15040 | 751 |
| 470 | 20230915 | 115200 | 2892192620 | 15050 | 15060 | 15060 | 15050 | 266 |
| 471 | 20230915 | 115100 | 2888188610 | 15050 | 15080 | 15080 | 15050 | 729 |
| 472 | 20230915 | 115000 | 2877205810 | 15070 | 15060 | 15070 | 15060 | 139 |
| 473 | 20230915 | 114900 | 2875111370 | 15070 | 15100 | 15100 | 15070 | 1185 |
| 474 | 20230915 | 114800 | 2857243070 | 15080 | 15080 | 15080 | 15070 | 604 |
| 475 | 20230915 | 114700 | 2848135070 | 15080 | 15140 | 15140 | 15070 | 2436 |
| 476 | 20230915 | 114600 | 2811343870 | 15140 | 15150 | 15160 | 15140 | 400 |
| 477 | 20230915 | 114500 | 2805284330 | 15150 | 15160 | 15160 | 15150 | 374 |
| 478 | 20230915 | 114400 | 2799615330 | 15170 | 15170 | 15170 | 15150 | 681 |
| 479 | 20230915 | 114300 | 2789289130 | 15160 | 15160 | 15170 | 15160 | 260 |
| 480 | 20230915 | 114200 | 2785346810 | 15160 | 15120 | 15180 | 15120 | 157 |
| 481 | 20230915 | 114100 | 2782969830 | 15120 | 15120 | 15120 | 15120 | 257 |
| 482 | 20230915 | 114000 | 2779083990 | 15120 | 15150 | 15150 | 15120 | 2063 |
| 483 | 20230915 | 113900 | 2747872140 | 15150 | 15140 | 15150 | 15140 | 88 |
| 484 | 20230915 | 113800 | 2746539790 | 15140 | 15130 | 15140 | 15120 | 865 |
| 485 | 20230915 | 113700 | 2733454260 | 15120 | 15130 | 15130 | 15120 | 187 |
| 486 | 20230915 | 113600 | 2730625650 | 15130 | 15140 | 15140 | 15130 | 261 |
| 487 | 20230915 | 113500 | 2726674840 | 15150 | 15200 | 15200 | 15130 | 1361 |
| 488 | 20230915 | 113400 | 2706065420 | 15200 | 15230 | 15230 | 15130 | 712 |
| 489 | 20230915 | 113300 | 2695257600 | 15230 | 15240 | 15240 | 15200 | 104 |
| 490 | 20230915 | 113200 | 2693674530 | 15220 | 15230 | 15250 | 15200 | 1127 |
| 491 | 20230915 | 113100 | 2676501290 | 15230 | 15200 | 15250 | 15190 | 591 |
| 492 | 20230915 | 113000 | 2667502570 | 15220 | 15210 | 15260 | 15200 | 2222 |
| 493 | 20230915 | 112900 | 2633666620 | 15210 | 15160 | 15210 | 15150 | 3471 |
| 494 | 20230915 | 112800 | 2580974700 | 15140 | 15140 | 15150 | 15140 | 380 |
| 495 | 20230915 | 112700 | 2575218300 | 15130 | 15060 | 15140 | 15060 | 4758 |
| 496 | 20230915 | 112600 | 2503431110 | 15080 | 15060 | 15090 | 15060 | 414 |
| 497 | 20230915 | 112500 | 2497190200 | 15060 | 15060 | 15070 | 15060 | 1299 |
| 498 | 20230915 | 112400 | 2477625200 | 15100 | 15090 | 15100 | 15060 | 232 |
| 499 | 20230915 | 112300 | 2474127660 | 15090 | 15070 | 15090 | 15070 | 119 |
| 500 | 20230915 | 112200 | 2472333870 | 15070 | 15110 | 15110 | 15070 | 136 |
| 501 | 20230915 | 112100 | 2470282050 | 15110 | 15110 | 15110 | 15110 | 53 |
| 502 | 20230915 | 112000 | 2469481220 | 15160 | 15050 | 15160 | 15050 | 5620 |
| 503 | 20230915 | 111900 | 2384522690 | 15050 | 15060 | 15060 | 15050 | 256 |
| 504 | 20230915 | 111800 | 2380667670 | 15060 | 15040 | 15070 | 15040 | 224 |
| 505 | 20230915 | 111700 | 2377293990 | 15050 | 15000 | 15050 | 14980 | 256 |
| 506 | 20230915 | 111600 | 2373450060 | 15000 | 15030 | 15030 | 15000 | 1367 |
| 507 | 20230915 | 111500 | 2352930280 | 15030 | 15060 | 15090 | 15030 | 707 |
| 508 | 20230915 | 111400 | 2342291180 | 15040 | 15090 | 15090 | 15040 | 338 |
| 509 | 20230915 | 111300 | 2337202680 | 15100 | 15100 | 15100 | 15070 | 951 |
| 510 | 20230915 | 111200 | 2322846930 | 15120 | 15050 | 15120 | 15000 | 2254 |
| 511 | 20230915 | 111100 | 2288836440 | 15050 | 15050 | 15120 | 15050 | 5819 |
| 512 | 20230915 | 111000 | 2201031780 | 15050 | 15000 | 15050 | 14960 | 3580 |
| 513 | 20230915 | 110900 | 2147270050 | 15000 | 14890 | 15000 | 14890 | 2040 |
| 514 | 20230915 | 110800 | 2116757630 | 14930 | 14880 | 14950 | 14850 | 4304 |
| 515 | 20230915 | 110700 | 2052584400 | 14870 | 14900 | 14900 | 14870 | 918 |
| 516 | 20230915 | 110600 | 2038923720 | 14900 | 14890 | 14900 | 14880 | 223 |
| 517 | 20230915 | 110500 | 2035601950 | 14890 | 14890 | 14900 | 14880 | 271 |
| 518 | 20230915 | 110400 | 2031567920 | 14890 | 14890 | 14890 | 14890 | 112 |
| 519 | 20230915 | 110300 | 2029900240 | 14890 | 14880 | 14900 | 14870 | 483 |
| 520 | 20230915 | 110200 | 2022711990 | 14890 | 14890 | 14890 | 14870 | 35 |
| 521 | 20230915 | 110100 | 2022191340 | 14860 | 14890 | 14890 | 14860 | 236 |
| 522 | 20230915 | 110000 | 2018679690 | 14860 | 14840 | 14920 | 14830 | 525 |
| 523 | 20230915 | 105900 | 2010864700 | 14840 | 14840 | 14940 | 14820 | 1442 |
| 524 | 20230915 | 105800 | 1989374550 | 14790 | 14840 | 14840 | 14770 | 262 |
| 525 | 20230915 | 105700 | 1985502250 | 14800 | 14750 | 14800 | 14710 | 2289 |
| 526 | 20230915 | 105600 | 1951675570 | 14750 | 14710 | 14750 | 14680 | 453 |
| 527 | 20230915 | 105500 | 1945004340 | 14710 | 14750 | 14750 | 14710 | 71 |
| 528 | 20230915 | 105400 | 1943959020 | 14710 | 14700 | 14740 | 14610 | 711 |
| 529 | 20230915 | 105300 | 1933492590 | 14660 | 14720 | 14780 | 14650 | 678 |
| 530 | 20230915 | 105200 | 1923524190 | 14720 | 14750 | 14780 | 14700 | 1250 |
| 531 | 20230915 | 105100 | 1905104800 | 14750 | 14580 | 14750 | 14580 | 1278 |
| 532 | 20230915 | 105000 | 1886341570 | 14620 | 14560 | 14620 | 14560 | 226 |
| 533 | 20230915 | 104900 | 1883041110 | 14580 | 14590 | 14590 | 14580 | 439 |
| 534 | 20230915 | 104800 | 1876640340 | 14570 | 14560 | 14600 | 14560 | 130 |
| 535 | 20230915 | 104700 | 1874746760 | 14600 | 14540 | 14600 | 14530 | 293 |
| 536 | 20230915 | 104600 | 1870484000 | 14540 | 14560 | 14560 | 14540 | 66 |
| 537 | 20230915 | 104500 | 1869523620 | 14550 | 14550 | 14550 | 14550 | 414 |
| 538 | 20230915 | 104400 | 1863499920 | 14540 | 14580 | 14580 | 14530 | 185 |
| 539 | 20230915 | 104300 | 1860808420 | 14580 | 14520 | 14600 | 14520 | 318 |
| 540 | 20230915 | 104200 | 1856170410 | 14590 | 14430 | 14590 | 14430 | 473 |
| 541 | 20230915 | 104100 | 1849292370 | 14430 | 14420 | 14430 | 14420 | 107 |
| 542 | 20230915 | 104000 | 1847749220 | 14420 | 14420 | 14470 | 14420 | 253 |
| 543 | 20230915 | 103900 | 1844093960 | 14420 | 14400 | 14490 | 14400 | 617 |
| 544 | 20230915 | 103800 | 1835168000 | 14390 | 14370 | 14440 | 14370 | 218 |
| 545 | 20230915 | 103700 | 1832028070 | 14340 | 14340 | 14340 | 14340 | 22 |
| 546 | 20230915 | 103600 | 1831712590 | 14340 | 14320 | 14370 | 14320 | 343 |
| 547 | 20230915 | 103500 | 1826791790 | 14320 | 14310 | 14320 | 14310 | 108 |
| 548 | 20230915 | 103400 | 1825245450 | 14360 | 14320 | 14360 | 14310 | 3037 |
| 549 | 20230915 | 103300 | 1781784190 | 14320 | 14330 | 14330 | 14320 | 101 |
| 550 | 20230915 | 103200 | 1780337080 | 14330 | 14320 | 14330 | 14320 | 158 |
| 551 | 20230915 | 103100 | 1778074400 | 14360 | 14320 | 14360 | 14310 | 93 |
| 552 | 20230915 | 103000 | 1776741200 | 14310 | 14310 | 14310 | 14310 | 86 |
| 553 | 20230915 | 102900 | 1775510540 | 14310 | 14310 | 14320 | 14310 | 157 |
| 554 | 20230915 | 102800 | 1773263520 | 14310 | 14320 | 14320 | 14300 | 471 |
| 555 | 20230915 | 102700 | 1766523740 | 14330 | 14340 | 14340 | 14330 | 127 |
| 556 | 20230915 | 102600 | 1764702770 | 14340 | 14340 | 14380 | 14340 | 80 |
| 557 | 20230915 | 102500 | 1763554770 | 14330 | 14330 | 14330 | 14330 | 51 |
| 558 | 20230915 | 102400 | 1762823940 | 14340 | 14340 | 14340 | 14340 | 224 |
| 559 | 20230915 | 102300 | 1759611780 | 14390 | 14390 | 14390 | 14390 | 1 |
| 560 | 20230915 | 102200 | 1759597390 | 14360 | 14310 | 14360 | 14310 | 177 |
| 561 | 20230915 | 102100 | 1757059640 | 14300 | 14350 | 14350 | 14300 | 23 |
| 562 | 20230915 | 102000 | 1756730690 | 14300 | 14350 | 14350 | 14300 | 343 |
| 563 | 20230915 | 101900 | 1751824640 | 14350 | 14350 | 14350 | 14300 | 1043 |
| 564 | 20230915 | 101800 | 1736897980 | 14310 | 14310 | 14350 | 14310 | 101 |
| 565 | 20230915 | 101700 | 1735452630 | 14300 | 14300 | 14300 | 14300 | 21 |
| 566 | 20230915 | 101600 | 1735152330 | 14310 | 14350 | 14350 | 14310 | 902 |
| 567 | 20230915 | 101500 | 1722229520 | 14350 | 14350 | 14350 | 14350 | 179 |
| 568 | 20230915 | 101400 | 1719660870 | 14350 | 14350 | 14350 | 14350 | 247 |
| 569 | 20230915 | 101300 | 1716116420 | 14370 | 14370 | 14370 | 14370 | 182 |
| 570 | 20230915 | 101200 | 1713501080 | 14360 | 14360 | 14400 | 14360 | 160 |
| 571 | 20230915 | 101100 | 1711203440 | 14400 | 14420 | 14440 | 14370 | 2286 |
| 572 | 20230915 | 101000 | 1678288060 | 14450 | 14420 | 14450 | 14420 | 117 |
| 573 | 20230915 | 100900 | 1676600230 | 14430 | 14440 | 14440 | 14410 | 226 |
| 574 | 20230915 | 100800 | 1673340100 | 14440 | 14410 | 14440 | 14410 | 151 |
| 575 | 20230915 | 100700 | 1671164130 | 14410 | 14450 | 14450 | 14410 | 50 |
| 576 | 20230915 | 100600 | 1670443590 | 14450 | 14400 | 14470 | 14400 | 276 |
| 577 | 20230915 | 100500 | 1666467310 | 14420 | 14410 | 14420 | 14400 | 3359 |
| 578 | 20230915 | 100400 | 1618077630 | 14410 | 14420 | 14420 | 14410 | 354 |
| 579 | 20230915 | 100300 | 1612974060 | 14420 | 14430 | 14440 | 14420 | 849 |
| 580 | 20230915 | 100200 | 1600717090 | 14440 | 14420 | 14440 | 14420 | 247 |
| 581 | 20230915 | 100100 | 1597152290 | 14440 | 14440 | 14440 | 14420 | 674 |
| 582 | 20230915 | 100000 | 1587425680 | 14440 | 14480 | 14480 | 14440 | 179 |
| 583 | 20230915 | 095900 | 1584840790 | 14460 | 14450 | 14460 | 14450 | 133 |
| 584 | 20230915 | 095800 | 1582918720 | 14450 | 14490 | 14490 | 14450 | 361 |
| 585 | 20230915 | 095700 | 1577691120 | 14490 | 14510 | 14510 | 14470 | 1350 |
| 586 | 20230915 | 095600 | 1558122080 | 14520 | 14520 | 14520 | 14520 | 73 |
| 587 | 20230915 | 095500 | 1557062120 | 14520 | 14540 | 14540 | 14520 | 282 |
| 588 | 20230915 | 095400 | 1552964370 | 14540 | 14580 | 14580 | 14540 | 290 |
| 589 | 20230915 | 095300 | 1548743050 | 14590 | 14630 | 14630 | 14590 | 495 |
| 590 | 20230915 | 095200 | 1541515950 | 14630 | 14620 | 14630 | 14620 | 52 |
| 591 | 20230915 | 095100 | 1540755230 | 14620 | 14630 | 14630 | 14620 | 323 |
| 592 | 20230915 | 095000 | 1536031490 | 14630 | 14640 | 14640 | 14610 | 1469 |
| 593 | 20230915 | 094900 | 1514542270 | 14640 | 14710 | 14710 | 14640 | 741 |
| 594 | 20230915 | 094800 | 1503670970 | 14720 | 14720 | 14720 | 14720 | 75 |
| 595 | 20230915 | 094700 | 1502566970 | 14720 | 14730 | 14730 | 14690 | 1532 |
| 596 | 20230915 | 094600 | 1480015510 | 14730 | 14730 | 14730 | 14730 | 136 |
| 597 | 20230915 | 094500 | 1478012230 | 14730 | 14790 | 14790 | 14730 | 153 |
| 598 | 20230915 | 094400 | 1475758420 | 14750 | 14790 | 14790 | 14750 | 1294 |
| 599 | 20230915 | 094300 | 1456654890 | 14780 | 14780 | 14780 | 14780 | 21 |
| 600 | 20230915 | 094200 | 1456344510 | 14780 | 14880 | 14880 | 14780 | 413 |
| 601 | 20230915 | 094100 | 1450233890 | 14880 | 14820 | 14880 | 14800 | 1253 |
| 602 | 20230915 | 094000 | 1431674430 | 14820 | 14830 | 14830 | 14820 | 329 |
| 603 | 20230915 | 093900 | 1426798370 | 14890 | 14810 | 14890 | 14810 | 171 |
| 604 | 20230915 | 093800 | 1424263360 | 14810 | 14810 | 14810 | 14800 | 66 |
| 605 | 20230915 | 093700 | 1423286330 | 14910 | 14810 | 14910 | 14800 | 797 |
| 606 | 20230915 | 093600 | 1411434330 | 14810 | 14890 | 14890 | 14810 | 22 |
| 607 | 20230915 | 093500 | 1411108430 | 14810 | 14920 | 14920 | 14810 | 140 |
| 608 | 20230915 | 093400 | 1409033810 | 14810 | 15000 | 15000 | 14810 | 1096 |
| 609 | 20230915 | 093300 | 1392668170 | 15000 | 14960 | 15020 | 14960 | 732 |
| 610 | 20230915 | 093200 | 1381679280 | 15000 | 14900 | 15000 | 14900 | 2143 |
| 611 | 20230915 | 093100 | 1349622970 | 14890 | 14800 | 14890 | 14790 | 674 |
| 612 | 20230915 | 093000 | 1339632550 | 14790 | 14830 | 14830 | 14790 | 547 |
| 613 | 20230915 | 092900 | 1331536090 | 14860 | 14800 | 14860 | 14800 | 191 |
| 614 | 20230915 | 092800 | 1328699030 | 14800 | 14790 | 14800 | 14790 | 84 |
| 615 | 20230915 | 092700 | 1327456570 | 14790 | 14790 | 14790 | 14790 | 9 |
| 616 | 20230915 | 092600 | 1327323460 | 14870 | 14930 | 14930 | 14870 | 66 |
| 617 | 20230915 | 092500 | 1326341730 | 14940 | 14900 | 14950 | 14880 | 1233 |
| 618 | 20230915 | 092400 | 1307932970 | 14880 | 14860 | 14880 | 14780 | 1446 |
| 619 | 20230915 | 092300 | 1286448500 | 14870 | 14820 | 14870 | 14820 | 1005 |
| 620 | 20230915 | 092200 | 1271554150 | 14820 | 14800 | 14830 | 14800 | 2647 |
| 621 | 20230915 | 092100 | 1232327440 | 14800 | 14720 | 14800 | 14720 | 364 |
| 622 | 20230915 | 092000 | 1226962230 | 14700 | 14700 | 14700 | 14700 | 60 |
| 623 | 20230915 | 091900 | 1226080230 | 14700 | 14700 | 14700 | 14700 | 31 |
| 624 | 20230915 | 091800 | 1225624530 | 14740 | 14750 | 14750 | 14700 | 1084 |
| 625 | 20230915 | 091700 | 1209677320 | 14750 | 14750 | 14750 | 14750 | 1 |
| 626 | 20230915 | 091600 | 1209662570 | 14680 | 14720 | 14760 | 14680 | 1565 |
| 627 | 20230915 | 091500 | 1186637750 | 14710 | 14850 | 14850 | 14660 | 10387 |
| 628 | 20230915 | 091400 | 1033027730 | 14850 | 14890 | 14960 | 14840 | 6457 |
| 629 | 20230915 | 091300 | 936830680 | 14860 | 14950 | 14950 | 14860 | 1063 |
| 630 | 20230915 | 091200 | 920988080 | 14950 | 15000 | 15070 | 14950 | 1209 |
| 631 | 20230915 | 091100 | 902854830 | 15000 | 15100 | 15200 | 14990 | 4221 |
| 632 | 20230915 | 091000 | 839048660 | 15090 | 14890 | 15090 | 14850 | 4176 |
| 633 | 20230915 | 090900 | 776402020 | 14890 | 14910 | 14950 | 14830 | 2271 |
| 634 | 20230915 | 090800 | 742565810 | 14910 | 15110 | 15170 | 14780 | 11110 |
| 635 | 20230915 | 090700 | 576789630 | 15180 | 15310 | 15320 | 15100 | 12408 |
| 636 | 20230915 | 090600 | 388253350 | 15270 | 14920 | 15300 | 14920 | 6459 |
| 637 | 20230915 | 090500 | 290589460 | 15000 | 14480 | 15040 | 14480 | 15891 |
| 638 | 20230915 | 090400 | 56302050 | 14450 | 14190 | 14480 | 14190 | 3196 |
| 639 | 20230915 | 090300 | 10470220 | 14190 | 14120 | 14200 | 14120 | 389 |
| 640 | 20230915 | 090200 | 4956920 | 14110 | 14060 | 14110 | 14060 | 226 |
| 641 | 20230915 | 090100 | 1775340 | 14090 | 14090 | 14090 | 14090 | 0 |
| 642 | 20230915 | 090000 | 1775340 | 14090 | 14090 | 14090 | 14090 | 126 |