37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 3 | 20250424 | 194200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20250424 | 194100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20250424 | 194000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20250424 | 193900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20250424 | 193800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20250424 | 193700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20250424 | 193600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20250424 | 193500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20250424 | 193400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20250424 | 193300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20250424 | 193200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20250424 | 193100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20250424 | 193000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20250424 | 192900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20250424 | 192800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20250424 | 192700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20250424 | 192600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20250424 | 192500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20250424 | 192400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20250424 | 192300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20250424 | 192200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20250424 | 192100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20250424 | 192000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20250424 | 191900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20250424 | 191800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20250424 | 191700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20250424 | 191600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20250424 | 191500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20250424 | 191400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20250424 | 191300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 33 | 20250424 | 191200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20250424 | 191100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20250424 | 191000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20250424 | 190900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20250424 | 190800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20250424 | 190700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20250424 | 190600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20250424 | 190500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20250424 | 190400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20250424 | 190300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20250424 | 190200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20250424 | 190100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20250424 | 190000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20250424 | 185900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20250424 | 185800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20250424 | 185700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20250424 | 185600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20250424 | 185500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20250424 | 185400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20250424 | 185300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20250424 | 185200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20250424 | 185100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20250424 | 185000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20250424 | 184900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20250424 | 184800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20250424 | 184700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20250424 | 184600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20250424 | 184500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20250424 | 184400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20250424 | 184300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 63 | 20250424 | 184200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20250424 | 184100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20250424 | 184000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20250424 | 183900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20250424 | 183800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20250424 | 183700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20250424 | 183600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20250424 | 183500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20250424 | 183400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20250424 | 183300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20250424 | 183200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20250424 | 183100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20250424 | 183000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20250424 | 182900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20250424 | 182800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20250424 | 182700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20250424 | 182600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20250424 | 182500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20250424 | 182400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20250424 | 182300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20250424 | 182200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20250424 | 182100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20250424 | 182000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20250424 | 181900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20250424 | 181800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20250424 | 181700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20250424 | 181600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20250424 | 181500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20250424 | 181400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20250424 | 181300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 93 | 20250424 | 181200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20250424 | 181100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20250424 | 181000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20250424 | 180900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20250424 | 180800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20250424 | 180700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20250424 | 180600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20250424 | 180500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20250424 | 180400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20250424 | 180300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20250424 | 180200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20250424 | 180100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20250424 | 180000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20250424 | 175900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20250424 | 175800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20250424 | 175700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20250424 | 175600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20250424 | 175500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20250424 | 175400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20250424 | 175300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20250424 | 175200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20250424 | 175100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20250424 | 175000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20250424 | 174900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20250424 | 174800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20250424 | 174700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20250424 | 174600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20250424 | 174500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20250424 | 174400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20250424 | 174300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 123 | 20250424 | 174200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20250424 | 174100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20250424 | 174000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20250424 | 173900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20250424 | 173800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20250424 | 173700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20250424 | 173600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20250424 | 173500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20250424 | 173400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20250424 | 173300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20250424 | 173200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20250424 | 173100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20250424 | 173000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20250424 | 172900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20250424 | 172800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20250424 | 172700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20250424 | 172600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20250424 | 172500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20250424 | 172400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20250424 | 172300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20250424 | 172200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20250424 | 172100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20250424 | 172000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20250424 | 171900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20250424 | 171800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20250424 | 171700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20250424 | 171600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20250424 | 171500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20250424 | 171400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20250424 | 171300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 153 | 20250424 | 171200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20250424 | 171100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20250424 | 171000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20250424 | 170900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20250424 | 170800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20250424 | 170700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20250424 | 170600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20250424 | 170500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20250424 | 170400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20250424 | 170300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20250424 | 170200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20250424 | 170100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20250424 | 170000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20250424 | 165900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20250424 | 165800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20250424 | 165700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20250424 | 165600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20250424 | 165500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20250424 | 165400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20250424 | 165300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20250424 | 165200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20250424 | 165100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20250424 | 165000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20250424 | 164900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20250424 | 164800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20250424 | 164700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20250424 | 164600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20250424 | 164500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20250424 | 164400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20250424 | 164300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 183 | 20250424 | 164200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20250424 | 164100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20250424 | 164000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20250424 | 163900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20250424 | 163800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20250424 | 163700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20250424 | 163600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20250424 | 163500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20250424 | 163400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20250424 | 163300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20250424 | 163200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20250424 | 163100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20250424 | 163000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20250424 | 162900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20250424 | 162800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20250424 | 162700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20250424 | 162600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20250424 | 162500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20250424 | 162400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20250424 | 162300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20250424 | 162200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20250424 | 162100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20250424 | 162000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20250424 | 161900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20250424 | 161800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20250424 | 161700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20250424 | 161600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20250424 | 161500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20250424 | 161400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20250424 | 161300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 213 | 20250424 | 161200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20250424 | 161100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20250424 | 161000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20250424 | 160900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20250424 | 160800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20250424 | 160700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20250424 | 160600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20250424 | 160500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20250424 | 160400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20250424 | 160300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20250424 | 160200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20250424 | 160100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20250424 | 160000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20250424 | 155900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20250424 | 155800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20250424 | 155700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20250424 | 155600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20250424 | 155500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20250424 | 155400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20250424 | 155300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20250424 | 155200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20250424 | 155100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20250424 | 155000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20250424 | 154900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20250424 | 154800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20250424 | 154700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20250424 | 154600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20250424 | 154500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20250424 | 154400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20250424 | 154300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 243 | 20250424 | 154200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20250424 | 154100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20250424 | 154000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20250424 | 153900 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20250424 | 153800 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20250424 | 153700 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20250424 | 153600 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20250424 | 153500 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20250424 | 153400 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20250424 | 153300 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20250424 | 153200 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20250424 | 153100 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20250424 | 153000 | 45791980450 | 117400 | 117400 | 117400 | 117400 | 11615 |
| 256 | 20250424 | 152900 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20250424 | 152800 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20250424 | 152700 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20250424 | 152600 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20250424 | 152500 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20250424 | 152400 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20250424 | 152300 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20250424 | 152200 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20250424 | 152100 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20250424 | 152000 | 44428379450 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20250424 | 151900 | 44428379450 | 117100 | 117200 | 117200 | 117000 | 920 |
| 267 | 20250424 | 151800 | 44320597450 | 117200 | 117200 | 117200 | 117100 | 225 |
| 268 | 20250424 | 151700 | 44294232650 | 117200 | 117200 | 117200 | 117100 | 996 |
| 269 | 20250424 | 151600 | 44177524550 | 117200 | 117200 | 117200 | 117000 | 1086 |
| 270 | 20250424 | 151500 | 44050317850 | 117200 | 117200 | 117200 | 117100 | 345 |
| 271 | 20250424 | 151400 | 44009885150 | 117200 | 117200 | 117200 | 117100 | 748 |
| 272 | 20250424 | 151300 | 43922249950 | 117100 | 117100 | 117200 | 117100 | 597 |
| 273 | 20250424 | 151200 | 43852287450 | 117200 | 117100 | 117300 | 117100 | 538 |
| 274 | 20250424 | 151100 | 43789235150 | 117200 | 117100 | 117300 | 117000 | 1251 |
| 275 | 20250424 | 151000 | 43642690950 | 117100 | 117300 | 117300 | 117000 | 497 |
| 276 | 20250424 | 150900 | 43584438950 | 117300 | 117200 | 117300 | 117200 | 566 |
| 277 | 20250424 | 150800 | 43518075150 | 117200 | 117200 | 117300 | 117100 | 413 |
| 278 | 20250424 | 150700 | 43469675550 | 117300 | 117300 | 117300 | 117200 | 1470 |
| 279 | 20250424 | 150600 | 43297260900 | 117300 | 117250 | 117300 | 117200 | 651 |
| 280 | 20250424 | 150500 | 43220924550 | 117250 | 117300 | 117300 | 117100 | 499 |
| 281 | 20250424 | 150400 | 43162415700 | 117300 | 117200 | 117300 | 117000 | 908 |
| 282 | 20250424 | 150300 | 43055987200 | 117200 | 117300 | 117300 | 117200 | 532 |
| 283 | 20250424 | 150200 | 42993608100 | 117300 | 117100 | 117300 | 117100 | 527 |
| 284 | 20250424 | 150100 | 42931829400 | 117000 | 117100 | 117200 | 117000 | 591 |
| 285 | 20250424 | 150000 | 42862647400 | 117100 | 117100 | 117200 | 116900 | 767 |
| 286 | 20250424 | 145900 | 42772859300 | 117100 | 116900 | 117100 | 116800 | 510 |
| 287 | 20250424 | 145800 | 42713210050 | 117000 | 117000 | 117000 | 116800 | 729 |
| 288 | 20250424 | 145700 | 42627982350 | 116900 | 117100 | 117200 | 116900 | 458 |
| 289 | 20250424 | 145600 | 42574364350 | 117200 | 117300 | 117300 | 117100 | 856 |
| 290 | 20250424 | 145500 | 42474029450 | 117300 | 117200 | 117300 | 117200 | 463 |
| 291 | 20250424 | 145400 | 42419720500 | 117200 | 117300 | 117300 | 117200 | 394 |
| 292 | 20250424 | 145300 | 42373510700 | 117200 | 117300 | 117300 | 117200 | 563 |
| 293 | 20250424 | 145200 | 42307499000 | 117300 | 117300 | 117400 | 117300 | 651 |
| 294 | 20250424 | 145100 | 42231092000 | 117300 | 117400 | 117400 | 117200 | 603 |
| 295 | 20250424 | 145000 | 42160349650 | 117300 | 117200 | 117400 | 117200 | 438 |
| 296 | 20250424 | 144900 | 42108961150 | 117200 | 117400 | 117400 | 117200 | 870 |
| 297 | 20250424 | 144800 | 42006928350 | 117400 | 117400 | 117400 | 117300 | 422 |
| 298 | 20250424 | 144700 | 41957405550 | 117400 | 117300 | 117400 | 117200 | 530 |
| 299 | 20250424 | 144600 | 41895204800 | 117400 | 117300 | 117400 | 117200 | 583 |
| 300 | 20250424 | 144500 | 41826814300 | 117300 | 117400 | 117400 | 117200 | 601 |
| 301 | 20250424 | 144400 | 41756337400 | 117300 | 117400 | 117400 | 117300 | 367 |
| 302 | 20250424 | 144300 | 41713255300 | 117300 | 117300 | 117400 | 117300 | 1687 |
| 303 | 20250424 | 144200 | 41515253250 | 117300 | 117400 | 117400 | 117300 | 322 |
| 304 | 20250424 | 144100 | 41477455250 | 117400 | 117400 | 117400 | 117300 | 407 |
| 305 | 20250424 | 144000 | 41429675050 | 117400 | 117300 | 117400 | 117200 | 650 |
| 306 | 20250424 | 143900 | 41353410100 | 117300 | 117300 | 117300 | 117200 | 583 |
| 307 | 20250424 | 143800 | 41285028300 | 117300 | 117200 | 117300 | 117200 | 322 |
| 308 | 20250424 | 143700 | 41247273600 | 117200 | 117200 | 117300 | 117100 | 441 |
| 309 | 20250424 | 143600 | 41195585800 | 117200 | 117100 | 117300 | 117000 | 882 |
| 310 | 20250424 | 143500 | 41092277850 | 117200 | 117100 | 117200 | 117100 | 380 |
| 311 | 20250424 | 143400 | 41047747750 | 117100 | 117100 | 117200 | 117000 | 469 |
| 312 | 20250424 | 143300 | 40992805050 | 117100 | 117100 | 117200 | 116900 | 965 |
| 313 | 20250424 | 143200 | 40879822650 | 117100 | 116800 | 117100 | 116700 | 3247 |
| 314 | 20250424 | 143100 | 40500376000 | 116800 | 116800 | 116800 | 116700 | 471 |
| 315 | 20250424 | 143000 | 40445375000 | 116800 | 116800 | 116800 | 116700 | 400 |
| 316 | 20250424 | 142900 | 40398657100 | 116800 | 116800 | 116800 | 116700 | 594 |
| 317 | 20250424 | 142800 | 40329284400 | 116800 | 116600 | 116800 | 116600 | 723 |
| 318 | 20250424 | 142700 | 40244887850 | 116600 | 116700 | 116800 | 116500 | 1695 |
| 319 | 20250424 | 142600 | 40047232850 | 116800 | 116900 | 116900 | 116700 | 619 |
| 320 | 20250424 | 142500 | 39974929350 | 116900 | 116800 | 116900 | 116700 | 567 |
| 321 | 20250424 | 142400 | 39908668400 | 116800 | 116900 | 116900 | 116700 | 410 |
| 322 | 20250424 | 142300 | 39860776400 | 116900 | 116900 | 116900 | 116800 | 657 |
| 323 | 20250424 | 142200 | 39783977500 | 116900 | 117000 | 117000 | 116700 | 434 |
| 324 | 20250424 | 142100 | 39733262200 | 116900 | 116900 | 117000 | 116800 | 501 |
| 325 | 20250424 | 142000 | 39674700750 | 116800 | 116900 | 116900 | 116700 | 470 |
| 326 | 20250424 | 141900 | 39619789650 | 116800 | 116700 | 116800 | 116500 | 1198 |
| 327 | 20250424 | 141800 | 39480046950 | 116700 | 117000 | 117000 | 116600 | 591 |
| 328 | 20250424 | 141700 | 39411009350 | 116900 | 116900 | 117000 | 116800 | 461 |
| 329 | 20250424 | 141600 | 39357112700 | 116900 | 117000 | 117000 | 116600 | 1202 |
| 330 | 20250424 | 141500 | 39216787400 | 116900 | 117000 | 117100 | 116800 | 529 |
| 331 | 20250424 | 141400 | 39154916200 | 117000 | 117100 | 117200 | 116900 | 711 |
| 332 | 20250424 | 141300 | 39071739600 | 117100 | 117100 | 117200 | 117000 | 556 |
| 333 | 20250424 | 141200 | 39006595050 | 117100 | 117100 | 117300 | 117100 | 440 |
| 334 | 20250424 | 141100 | 38955042350 | 117100 | 117100 | 117100 | 117000 | 353 |
| 335 | 20250424 | 141000 | 38913708150 | 117200 | 117200 | 117200 | 116900 | 997 |
| 336 | 20250424 | 140900 | 38796996150 | 117200 | 117200 | 117200 | 117100 | 480 |
| 337 | 20250424 | 140800 | 38740759400 | 117100 | 117100 | 117300 | 117100 | 346 |
| 338 | 20250424 | 140700 | 38700219500 | 117100 | 117300 | 117300 | 117000 | 710 |
| 339 | 20250424 | 140600 | 38617025400 | 117300 | 117400 | 117500 | 117200 | 684 |
| 340 | 20250424 | 140500 | 38536742650 | 117400 | 117500 | 117500 | 117200 | 467 |
| 341 | 20250424 | 140400 | 38481926950 | 117400 | 117400 | 117500 | 117400 | 355 |
| 342 | 20250424 | 140300 | 38440217750 | 117400 | 117500 | 117500 | 117300 | 667 |
| 343 | 20250424 | 140200 | 38361893150 | 117500 | 117500 | 117500 | 117400 | 487 |
| 344 | 20250424 | 140100 | 38304680200 | 117500 | 117400 | 117500 | 117400 | 287 |
| 345 | 20250424 | 140000 | 38270958500 | 117400 | 117500 | 117600 | 117400 | 461 |
| 346 | 20250424 | 135900 | 38216787400 | 117500 | 117500 | 117600 | 117400 | 690 |
| 347 | 20250424 | 135800 | 38135728900 | 117500 | 117300 | 117500 | 117300 | 345 |
| 348 | 20250424 | 135700 | 38095214850 | 117300 | 117300 | 117400 | 117300 | 320 |
| 349 | 20250424 | 135600 | 38057658050 | 117300 | 117400 | 117500 | 117200 | 682 |
| 350 | 20250424 | 135500 | 37977618050 | 117300 | 117400 | 117500 | 117100 | 499 |
| 351 | 20250424 | 135400 | 37919091850 | 117300 | 117500 | 117500 | 117300 | 414 |
| 352 | 20250424 | 135300 | 37870501200 | 117500 | 117300 | 117500 | 117200 | 591 |
| 353 | 20250424 | 135200 | 37801161100 | 117200 | 117400 | 117500 | 117100 | 702 |
| 354 | 20250424 | 135100 | 37718785900 | 117400 | 117500 | 117500 | 117300 | 410 |
| 355 | 20250424 | 135000 | 37670644200 | 117500 | 117400 | 117500 | 117400 | 382 |
| 356 | 20250424 | 134900 | 37625772550 | 117400 | 117400 | 117500 | 117200 | 612 |
| 357 | 20250424 | 134800 | 37553936450 | 117400 | 117400 | 117400 | 117100 | 435 |
| 358 | 20250424 | 134700 | 37502906350 | 117400 | 117500 | 117500 | 117300 | 455 |
| 359 | 20250424 | 134600 | 37449478300 | 117500 | 117400 | 117500 | 117200 | 828 |
| 360 | 20250424 | 134500 | 37352245900 | 117400 | 117400 | 117500 | 117300 | 675 |
| 361 | 20250424 | 134400 | 37273007400 | 117400 | 117400 | 117500 | 117300 | 400 |
| 362 | 20250424 | 134300 | 37226055800 | 117400 | 117300 | 117500 | 117300 | 448 |
| 363 | 20250424 | 134200 | 37173465150 | 117300 | 117300 | 117400 | 117200 | 497 |
| 364 | 20250424 | 134100 | 37115168650 | 117300 | 117200 | 117400 | 117200 | 364 |
| 365 | 20250424 | 134000 | 37072475150 | 117300 | 117300 | 117400 | 117200 | 511 |
| 366 | 20250424 | 133900 | 37012535350 | 117300 | 117300 | 117300 | 117200 | 375 |
| 367 | 20250424 | 133800 | 36968553600 | 117000 | 117200 | 117300 | 117000 | 644 |
| 368 | 20250424 | 133700 | 36893066800 | 117200 | 117200 | 117300 | 117100 | 517 |
| 369 | 20250424 | 133600 | 36832477900 | 117200 | 117200 | 117300 | 117100 | 499 |
| 370 | 20250424 | 133500 | 36773999900 | 117200 | 117300 | 117300 | 117100 | 825 |
| 371 | 20250424 | 133400 | 36677333450 | 117300 | 117200 | 117300 | 117200 | 623 |
| 372 | 20250424 | 133300 | 36604285650 | 117300 | 117300 | 117400 | 117200 | 534 |
| 373 | 20250424 | 133200 | 36541655950 | 117300 | 117300 | 117400 | 117200 | 383 |
| 374 | 20250424 | 133100 | 36496737950 | 117200 | 117300 | 117400 | 117000 | 2070 |
| 375 | 20250424 | 133000 | 36254355100 | 117300 | 117400 | 117500 | 117200 | 760 |
| 376 | 20250424 | 132900 | 36165172500 | 117300 | 117500 | 117500 | 117300 | 699 |
| 377 | 20250424 | 132800 | 36083114700 | 117500 | 117600 | 117600 | 117400 | 810 |
| 378 | 20250424 | 132700 | 35987977450 | 117600 | 117600 | 117600 | 117400 | 703 |
| 379 | 20250424 | 132600 | 35905359550 | 117600 | 117700 | 117700 | 117500 | 417 |
| 380 | 20250424 | 132500 | 35856321350 | 117700 | 117700 | 117800 | 117500 | 436 |
| 381 | 20250424 | 132400 | 35805034150 | 117700 | 117800 | 117800 | 117600 | 470 |
| 382 | 20250424 | 132300 | 35749729400 | 117700 | 117700 | 117800 | 117600 | 441 |
| 383 | 20250424 | 132200 | 35697825200 | 117700 | 117700 | 117700 | 117500 | 809 |
| 384 | 20250424 | 132100 | 35602662500 | 117700 | 117800 | 117800 | 117600 | 471 |
| 385 | 20250424 | 132000 | 35547198300 | 117700 | 117700 | 117800 | 117600 | 318 |
| 386 | 20250424 | 131900 | 35509764950 | 117700 | 117700 | 117800 | 117600 | 542 |
| 387 | 20250424 | 131800 | 35445967450 | 117700 | 117700 | 117800 | 117500 | 873 |
| 388 | 20250424 | 131700 | 35343262750 | 117700 | 117800 | 117800 | 117600 | 343 |
| 389 | 20250424 | 131600 | 35302880650 | 117800 | 117800 | 118000 | 117600 | 736 |
| 390 | 20250424 | 131500 | 35216189250 | 117800 | 117800 | 117900 | 117800 | 253 |
| 391 | 20250424 | 131400 | 35186377150 | 117700 | 117800 | 117900 | 117700 | 535 |
| 392 | 20250424 | 131300 | 35123325350 | 117800 | 117800 | 117900 | 117700 | 440 |
| 393 | 20250424 | 131200 | 35071467000 | 117800 | 117900 | 117900 | 117700 | 579 |
| 394 | 20250424 | 131100 | 35003238500 | 117800 | 117900 | 117900 | 117800 | 369 |
| 395 | 20250424 | 131000 | 34959745800 | 117800 | 117800 | 117900 | 117700 | 550 |
| 396 | 20250424 | 130900 | 34894945500 | 117800 | 117700 | 117900 | 117600 | 438 |
| 397 | 20250424 | 130800 | 34843345850 | 117700 | 117700 | 117800 | 117700 | 483 |
| 398 | 20250424 | 130700 | 34786459750 | 117800 | 117900 | 117900 | 117700 | 466 |
| 399 | 20250424 | 130600 | 34731575950 | 117900 | 117900 | 117900 | 117800 | 491 |
| 400 | 20250424 | 130500 | 34673708850 | 117800 | 117900 | 117900 | 117700 | 415 |
| 401 | 20250424 | 130400 | 34624820400 | 117900 | 118000 | 118000 | 117800 | 1077 |
| 402 | 20250424 | 130300 | 34497856200 | 117900 | 117800 | 118000 | 117800 | 365 |
| 403 | 20250424 | 130200 | 34454832700 | 117800 | 117700 | 117800 | 117700 | 517 |
| 404 | 20250424 | 130100 | 34393941400 | 117700 | 118000 | 118000 | 117700 | 399 |
| 405 | 20250424 | 130000 | 34346915800 | 118000 | 117900 | 118000 | 117800 | 474 |
| 406 | 20250424 | 125900 | 34291006600 | 117900 | 117800 | 118000 | 117800 | 541 |
| 407 | 20250424 | 125800 | 34227225200 | 117800 | 117900 | 117900 | 117800 | 510 |
| 408 | 20250424 | 125700 | 34167126900 | 117900 | 117800 | 117900 | 117700 | 490 |
| 409 | 20250424 | 125600 | 34109404750 | 117800 | 117800 | 117900 | 117700 | 512 |
| 410 | 20250424 | 125500 | 34049101450 | 117800 | 117600 | 117800 | 117600 | 613 |
| 411 | 20250424 | 125400 | 33976938250 | 117700 | 117700 | 117700 | 117600 | 364 |
| 412 | 20250424 | 125300 | 33934101300 | 117700 | 117700 | 117800 | 117600 | 537 |
| 413 | 20250424 | 125200 | 33870879900 | 117700 | 117800 | 117800 | 117700 | 422 |
| 414 | 20250424 | 125100 | 33821193000 | 117800 | 117600 | 117800 | 117600 | 488 |
| 415 | 20250424 | 125000 | 33763738000 | 117700 | 117900 | 117900 | 117700 | 538 |
| 416 | 20250424 | 124900 | 33700385650 | 117800 | 117800 | 117900 | 117700 | 616 |
| 417 | 20250424 | 124800 | 33627816550 | 117800 | 117700 | 117800 | 117700 | 412 |
| 418 | 20250424 | 124700 | 33579292150 | 117700 | 117700 | 117800 | 117600 | 438 |
| 419 | 20250424 | 124600 | 33527728050 | 117700 | 117500 | 117700 | 117500 | 708 |
| 420 | 20250424 | 124500 | 33444476400 | 117600 | 117600 | 117600 | 117500 | 405 |
| 421 | 20250424 | 124400 | 33396857500 | 117600 | 117700 | 117800 | 117600 | 526 |
| 422 | 20250424 | 124300 | 33334970400 | 117700 | 117800 | 117800 | 117600 | 684 |
| 423 | 20250424 | 124200 | 33254450000 | 117800 | 117700 | 117800 | 117700 | 511 |
| 424 | 20250424 | 124100 | 33194260150 | 117800 | 117800 | 117800 | 117700 | 467 |
| 425 | 20250424 | 124000 | 33139272650 | 117800 | 117700 | 117800 | 117600 | 383 |
| 426 | 20250424 | 123900 | 33094193650 | 117700 | 117600 | 117700 | 117500 | 447 |
| 427 | 20250424 | 123800 | 33041605800 | 117600 | 117500 | 117600 | 117400 | 529 |
| 428 | 20250424 | 123700 | 32979419500 | 117500 | 117700 | 117700 | 117500 | 902 |
| 429 | 20250424 | 123600 | 32873382600 | 117700 | 117700 | 117700 | 117600 | 525 |
| 430 | 20250424 | 123500 | 32811597500 | 117700 | 117700 | 117700 | 117600 | 533 |
| 431 | 20250424 | 123400 | 32748874750 | 117700 | 117900 | 117900 | 117600 | 1364 |
| 432 | 20250424 | 123300 | 32588239050 | 117900 | 117900 | 117900 | 117800 | 347 |
| 433 | 20250424 | 123200 | 32547332150 | 117900 | 117900 | 118000 | 117800 | 491 |
| 434 | 20250424 | 123100 | 32489444050 | 117900 | 117900 | 118000 | 117800 | 470 |
| 435 | 20250424 | 123000 | 32434023200 | 118000 | 117900 | 118000 | 117800 | 419 |
| 436 | 20250424 | 122900 | 32384611600 | 117900 | 118000 | 118000 | 117800 | 1056 |
| 437 | 20250424 | 122800 | 32260113900 | 118000 | 118100 | 118100 | 118000 | 206 |
| 438 | 20250424 | 122700 | 32235792800 | 118100 | 117900 | 118100 | 117800 | 562 |
| 439 | 20250424 | 122600 | 32169500950 | 117900 | 118000 | 118100 | 117900 | 348 |
| 440 | 20250424 | 122500 | 32128445450 | 118000 | 117900 | 118100 | 117800 | 507 |
| 441 | 20250424 | 122400 | 32068628950 | 117900 | 117900 | 118000 | 117900 | 792 |
| 442 | 20250424 | 122300 | 31975223450 | 118000 | 118000 | 118100 | 117900 | 322 |
| 443 | 20250424 | 122200 | 31937225600 | 118000 | 118000 | 118000 | 117800 | 677 |
| 444 | 20250424 | 122100 | 31857370900 | 118000 | 118000 | 118000 | 117800 | 543 |
| 445 | 20250424 | 122000 | 31793338500 | 118000 | 117900 | 118000 | 117800 | 373 |
| 446 | 20250424 | 121900 | 31749356550 | 117900 | 117900 | 117900 | 117800 | 597 |
| 447 | 20250424 | 121800 | 31678989150 | 117900 | 117900 | 117900 | 117800 | 513 |
| 448 | 20250424 | 121700 | 31618508750 | 117900 | 118200 | 118200 | 117800 | 935 |
| 449 | 20250424 | 121600 | 31508196250 | 118100 | 118000 | 118200 | 118000 | 469 |
| 450 | 20250424 | 121500 | 31452798100 | 118100 | 118100 | 118100 | 118000 | 757 |
| 451 | 20250424 | 121400 | 31363431400 | 118100 | 118100 | 118100 | 118000 | 323 |
| 452 | 20250424 | 121300 | 31325286800 | 118100 | 118000 | 118100 | 117900 | 491 |
| 453 | 20250424 | 121200 | 31267349000 | 118000 | 118000 | 118000 | 117900 | 395 |
| 454 | 20250424 | 121100 | 31220741600 | 118000 | 117900 | 118000 | 117900 | 321 |
| 455 | 20250424 | 121000 | 31182868900 | 117900 | 118000 | 118000 | 117900 | 450 |
| 456 | 20250424 | 120900 | 31129770000 | 118000 | 117900 | 118000 | 117800 | 567 |
| 457 | 20250424 | 120800 | 31062899100 | 117900 | 118000 | 118000 | 117800 | 713 |
| 458 | 20250424 | 120700 | 30978814550 | 118000 | 118000 | 118000 | 117900 | 394 |
| 459 | 20250424 | 120600 | 30932333250 | 118000 | 118000 | 118000 | 117900 | 370 |
| 460 | 20250424 | 120500 | 30888677350 | 118000 | 118100 | 118100 | 117900 | 1143 |
| 461 | 20250424 | 120400 | 30753808850 | 118000 | 118200 | 118200 | 118000 | 1084 |
| 462 | 20250424 | 120300 | 30625778700 | 118200 | 118300 | 118300 | 118100 | 439 |
| 463 | 20250424 | 120200 | 30573884550 | 118300 | 118300 | 118300 | 118100 | 723 |
| 464 | 20250424 | 120100 | 30488384050 | 118300 | 118250 | 118300 | 118200 | 373 |
| 465 | 20250424 | 120000 | 30444262900 | 118200 | 118300 | 118400 | 118000 | 2236 |
| 466 | 20250424 | 115900 | 30179995200 | 118400 | 118400 | 118400 | 118300 | 589 |
| 467 | 20250424 | 115800 | 30110263150 | 118400 | 118400 | 118400 | 118300 | 437 |
| 468 | 20250424 | 115700 | 30058523150 | 118400 | 118500 | 118500 | 118300 | 1030 |
| 469 | 20250424 | 115600 | 29936562300 | 118500 | 118500 | 118500 | 118400 | 512 |
| 470 | 20250424 | 115500 | 29875900400 | 118500 | 118500 | 118500 | 118400 | 630 |
| 471 | 20250424 | 115400 | 29801251200 | 118500 | 118400 | 118500 | 118400 | 451 |
| 472 | 20250424 | 115300 | 29747811900 | 118500 | 118500 | 118500 | 118400 | 687 |
| 473 | 20250424 | 115200 | 29666414350 | 118400 | 118400 | 118500 | 118300 | 501 |
| 474 | 20250424 | 115100 | 29607076450 | 118400 | 118400 | 118400 | 118300 | 490 |
| 475 | 20250424 | 115000 | 29549060750 | 118400 | 118400 | 118400 | 118300 | 365 |
| 476 | 20250424 | 114900 | 29505851950 | 118400 | 118400 | 118400 | 118300 | 760 |
| 477 | 20250424 | 114800 | 29415908200 | 118300 | 118400 | 118400 | 118300 | 371 |
| 478 | 20250424 | 114700 | 29371987200 | 118400 | 118300 | 118400 | 118300 | 578 |
| 479 | 20250424 | 114600 | 29303579750 | 118300 | 118300 | 118400 | 118200 | 457 |
| 480 | 20250424 | 114500 | 29249513000 | 118300 | 118400 | 118400 | 118300 | 845 |
| 481 | 20250424 | 114400 | 29149509500 | 118400 | 118400 | 118400 | 118300 | 429 |
| 482 | 20250424 | 114300 | 29098716200 | 118300 | 118400 | 118400 | 118300 | 440 |
| 483 | 20250424 | 114200 | 29046628300 | 118400 | 118300 | 118400 | 118200 | 568 |
| 484 | 20250424 | 114100 | 28979398250 | 118300 | 118300 | 118400 | 118200 | 642 |
| 485 | 20250424 | 114000 | 28903425450 | 118300 | 118300 | 118400 | 118200 | 513 |
| 486 | 20250424 | 113900 | 28842730250 | 118300 | 118300 | 118300 | 118200 | 631 |
| 487 | 20250424 | 113800 | 28768083900 | 118300 | 118200 | 118300 | 118200 | 583 |
| 488 | 20250424 | 113700 | 28699124550 | 118300 | 118200 | 118300 | 118200 | 489 |
| 489 | 20250424 | 113600 | 28641276250 | 118300 | 118300 | 118300 | 118200 | 455 |
| 490 | 20250424 | 113500 | 28587451050 | 118300 | 118300 | 118300 | 118200 | 476 |
| 491 | 20250424 | 113400 | 28531148950 | 118300 | 118300 | 118300 | 118200 | 437 |
| 492 | 20250424 | 113300 | 28479456100 | 118300 | 118300 | 118400 | 118300 | 529 |
| 493 | 20250424 | 113200 | 28416839700 | 118300 | 118300 | 118400 | 118200 | 540 |
| 494 | 20250424 | 113100 | 28352955700 | 118300 | 118300 | 118300 | 118100 | 654 |
| 495 | 20250424 | 113000 | 28275615700 | 118200 | 118400 | 118400 | 118200 | 943 |
| 496 | 20250424 | 112900 | 28164037850 | 118400 | 118400 | 118500 | 118300 | 628 |
| 497 | 20250424 | 112800 | 28089684950 | 118400 | 118300 | 118500 | 118300 | 2007 |
| 498 | 20250424 | 112700 | 27852045800 | 118300 | 118300 | 118400 | 118300 | 939 |
| 499 | 20250424 | 112600 | 27740905300 | 118400 | 118400 | 118400 | 118300 | 484 |
| 500 | 20250424 | 112500 | 27683617250 | 118300 | 118200 | 118400 | 118100 | 1253 |
| 501 | 20250424 | 112400 | 27535439750 | 118200 | 118100 | 118200 | 118100 | 1414 |
| 502 | 20250424 | 112300 | 27368330350 | 118200 | 118300 | 118300 | 118200 | 751 |
| 503 | 20250424 | 112200 | 27279535550 | 118300 | 118200 | 118300 | 118100 | 923 |
| 504 | 20250424 | 112100 | 27170405950 | 118200 | 118200 | 118300 | 118150 | 1029 |
| 505 | 20250424 | 112000 | 27048755000 | 118300 | 118300 | 118300 | 118200 | 1965 |
| 506 | 20250424 | 111900 | 26816359300 | 118300 | 118300 | 118300 | 118100 | 840 |
| 507 | 20250424 | 111800 | 26717031550 | 118200 | 118200 | 118300 | 118100 | 776 |
| 508 | 20250424 | 111700 | 26625283750 | 118200 | 118200 | 118300 | 118100 | 1020 |
| 509 | 20250424 | 111600 | 26504717350 | 118200 | 118200 | 118200 | 118100 | 516 |
| 510 | 20250424 | 111500 | 26443732650 | 118200 | 118200 | 118200 | 118100 | 1219 |
| 511 | 20250424 | 111400 | 26299708100 | 118100 | 118200 | 118200 | 118100 | 901 |
| 512 | 20250424 | 111300 | 26193221900 | 118200 | 118100 | 118200 | 117900 | 755 |
| 513 | 20250424 | 111200 | 26104035000 | 118000 | 117800 | 118200 | 117700 | 2915 |
| 514 | 20250424 | 111100 | 25760100200 | 117800 | 117700 | 117900 | 117700 | 504 |
| 515 | 20250424 | 111000 | 25700727150 | 117800 | 117800 | 117800 | 117600 | 683 |
| 516 | 20250424 | 110900 | 25620315350 | 117800 | 117800 | 117900 | 117700 | 862 |
| 517 | 20250424 | 110800 | 25518762500 | 117800 | 117800 | 117900 | 117700 | 751 |
| 518 | 20250424 | 110700 | 25430294850 | 117800 | 117800 | 117800 | 117700 | 519 |
| 519 | 20250424 | 110600 | 25369159850 | 117800 | 117900 | 117900 | 117700 | 576 |
| 520 | 20250424 | 110500 | 25301277950 | 117900 | 117800 | 117900 | 117700 | 1663 |
| 521 | 20250424 | 110400 | 25105355550 | 117900 | 118000 | 118000 | 117800 | 650 |
| 522 | 20250424 | 110300 | 25028728800 | 118000 | 118000 | 118000 | 117800 | 638 |
| 523 | 20250424 | 110200 | 24953463500 | 118000 | 117900 | 118000 | 117800 | 522 |
| 524 | 20250424 | 110100 | 24891894400 | 117900 | 118100 | 118100 | 117900 | 849 |
| 525 | 20250424 | 110000 | 24791728300 | 118000 | 117900 | 118000 | 117900 | 515 |
| 526 | 20250424 | 105900 | 24730965350 | 117900 | 118000 | 118100 | 117900 | 648 |
| 527 | 20250424 | 105800 | 24654496750 | 117900 | 118000 | 118100 | 117800 | 4833 |
| 528 | 20250424 | 105700 | 24084850650 | 118000 | 118200 | 118200 | 118000 | 1060 |
| 529 | 20250424 | 105600 | 23959660250 | 118200 | 118300 | 118300 | 118100 | 570 |
| 530 | 20250424 | 105500 | 23892293000 | 118300 | 118300 | 118300 | 118200 | 926 |
| 531 | 20250424 | 105400 | 23782778400 | 118300 | 118200 | 118300 | 118100 | 1741 |
| 532 | 20250424 | 105300 | 23576972900 | 118100 | 118200 | 118200 | 118100 | 404 |
| 533 | 20250424 | 105200 | 23529228700 | 118200 | 117900 | 118200 | 117900 | 2437 |
| 534 | 20250424 | 105100 | 23241602550 | 117900 | 117900 | 117900 | 117800 | 484 |
| 535 | 20250424 | 105000 | 23184539450 | 117900 | 118000 | 118000 | 117800 | 500 |
| 536 | 20250424 | 104900 | 23125591250 | 118000 | 118000 | 118000 | 117800 | 762 |
| 537 | 20250424 | 104800 | 23035759550 | 118000 | 118000 | 118000 | 117900 | 713 |
| 538 | 20250424 | 104700 | 22951634500 | 118000 | 118000 | 118000 | 117900 | 413 |
| 539 | 20250424 | 104600 | 22902909600 | 118000 | 117900 | 118000 | 117700 | 513 |
| 540 | 20250424 | 104500 | 22842416500 | 117900 | 117800 | 118000 | 117700 | 1702 |
| 541 | 20250424 | 104400 | 22641782250 | 117900 | 117900 | 117900 | 117700 | 479 |
| 542 | 20250424 | 104300 | 22585342550 | 117800 | 117800 | 117900 | 117700 | 383 |
| 543 | 20250424 | 104200 | 22540205800 | 117800 | 117900 | 117900 | 117700 | 549 |
| 544 | 20250424 | 104100 | 22475500200 | 117800 | 117800 | 117900 | 117700 | 863 |
| 545 | 20250424 | 104000 | 22373830850 | 117800 | 117800 | 117800 | 117700 | 457 |
| 546 | 20250424 | 103900 | 22320008850 | 117700 | 117800 | 117900 | 117700 | 426 |
| 547 | 20250424 | 103800 | 22269830950 | 117800 | 117900 | 117900 | 117700 | 687 |
| 548 | 20250424 | 103700 | 22188866850 | 117900 | 117700 | 117900 | 117700 | 691 |
| 549 | 20250424 | 103600 | 22107490700 | 117800 | 117800 | 117800 | 117700 | 431 |
| 550 | 20250424 | 103500 | 22056725100 | 117800 | 117800 | 117900 | 117700 | 890 |
| 551 | 20250424 | 103400 | 21951872100 | 117800 | 117800 | 117900 | 117700 | 663 |
| 552 | 20250424 | 103300 | 21873794400 | 117800 | 117900 | 117900 | 117700 | 1398 |
| 553 | 20250424 | 103200 | 21709114550 | 117900 | 117900 | 118000 | 117800 | 494 |
| 554 | 20250424 | 103100 | 21650871050 | 118000 | 117800 | 118000 | 117700 | 1568 |
| 555 | 20250424 | 103000 | 21466052550 | 117800 | 117900 | 117950 | 117800 | 522 |
| 556 | 20250424 | 102900 | 21404544600 | 118000 | 118100 | 118100 | 117800 | 653 |
| 557 | 20250424 | 102800 | 21327504900 | 118100 | 118200 | 118300 | 117700 | 1997 |
| 558 | 20250424 | 102700 | 21091795100 | 118200 | 118200 | 118300 | 118100 | 4290 |
| 559 | 20250424 | 102600 | 20584781350 | 118200 | 118150 | 118200 | 118100 | 893 |
| 560 | 20250424 | 102500 | 20479257000 | 118100 | 118200 | 118300 | 118100 | 1277 |
| 561 | 20250424 | 102400 | 20328324700 | 118200 | 118000 | 118300 | 118000 | 3419 |
| 562 | 20250424 | 102300 | 19924373000 | 118100 | 117900 | 118100 | 117900 | 1418 |
| 563 | 20250424 | 102200 | 19756991500 | 118000 | 117800 | 118000 | 117800 | 1269 |
| 564 | 20250424 | 102100 | 19607325450 | 117900 | 118000 | 118000 | 117800 | 2381 |
| 565 | 20250424 | 102000 | 19326508550 | 117900 | 117900 | 118000 | 117900 | 826 |
| 566 | 20250424 | 101900 | 19229057750 | 118000 | 118000 | 118100 | 117900 | 726 |
| 567 | 20250424 | 101800 | 19143382850 | 118000 | 117800 | 118100 | 117800 | 3031 |
| 568 | 20250424 | 101700 | 18785768050 | 117900 | 117900 | 118000 | 117800 | 1584 |
| 569 | 20250424 | 101600 | 18598975900 | 118000 | 117900 | 118000 | 117800 | 1744 |
| 570 | 20250424 | 101500 | 18393266200 | 117900 | 117800 | 118000 | 117800 | 1640 |
| 571 | 20250424 | 101400 | 18199950600 | 117900 | 118000 | 118000 | 117700 | 1582 |
| 572 | 20250424 | 101300 | 18013479100 | 118000 | 118000 | 118200 | 117850 | 8706 |
| 573 | 20250424 | 101200 | 16986014950 | 117900 | 117700 | 118000 | 117600 | 3796 |
| 574 | 20250424 | 101100 | 16538767850 | 117600 | 117700 | 117700 | 117500 | 1430 |
| 575 | 20250424 | 101000 | 16370532400 | 117700 | 117400 | 117800 | 117350 | 7707 |
| 576 | 20250424 | 100900 | 15464615500 | 117400 | 117300 | 117500 | 117300 | 2334 |
| 577 | 20250424 | 100800 | 15190609900 | 117300 | 117300 | 117400 | 117200 | 915 |
| 578 | 20250424 | 100700 | 15083266000 | 117300 | 117300 | 117300 | 117100 | 926 |
| 579 | 20250424 | 100600 | 14974736250 | 117200 | 117200 | 117300 | 117100 | 743 |
| 580 | 20250424 | 100500 | 14887606950 | 117200 | 117200 | 117300 | 117100 | 717 |
| 581 | 20250424 | 100400 | 14803570250 | 117100 | 117300 | 117400 | 117100 | 894 |
| 582 | 20250424 | 100300 | 14698719150 | 117200 | 117400 | 117600 | 117200 | 4635 |
| 583 | 20250424 | 100200 | 14154488700 | 117350 | 117500 | 117500 | 117100 | 1906 |
| 584 | 20250424 | 100100 | 13930917150 | 117500 | 117100 | 117500 | 117000 | 3298 |
| 585 | 20250424 | 100000 | 13544019650 | 117200 | 117200 | 117300 | 117100 | 1595 |
| 586 | 20250424 | 095900 | 13357112250 | 117200 | 117200 | 117300 | 117000 | 737 |
| 587 | 20250424 | 095800 | 13270763750 | 117200 | 117100 | 117200 | 116900 | 1000 |
| 588 | 20250424 | 095700 | 13153678250 | 117100 | 117100 | 117200 | 117000 | 503 |
| 589 | 20250424 | 095600 | 13094764850 | 117100 | 117200 | 117200 | 117100 | 1017 |
| 590 | 20250424 | 095500 | 12975606350 | 117200 | 117000 | 117200 | 117000 | 1097 |
| 591 | 20250424 | 095400 | 12847081350 | 116900 | 116700 | 117100 | 116700 | 1329 |
| 592 | 20250424 | 095300 | 12691749050 | 116700 | 116700 | 116700 | 116500 | 852 |
| 593 | 20250424 | 095200 | 12592361250 | 116700 | 116700 | 116800 | 116600 | 737 |
| 594 | 20250424 | 095100 | 12506361350 | 116800 | 116800 | 116900 | 116700 | 753 |
| 595 | 20250424 | 095000 | 12418425050 | 116800 | 116900 | 117000 | 116600 | 1306 |
| 596 | 20250424 | 094900 | 12265882350 | 116900 | 117000 | 117100 | 116800 | 2103 |
| 597 | 20250424 | 094800 | 12020014050 | 117000 | 117300 | 117300 | 117000 | 4108 |
| 598 | 20250424 | 094700 | 11538932550 | 117300 | 117300 | 117600 | 117200 | 4151 |
| 599 | 20250424 | 094600 | 11051501150 | 117400 | 117100 | 117400 | 117000 | 6520 |
| 600 | 20250424 | 094500 | 10287462500 | 117100 | 116800 | 117100 | 116700 | 5332 |
| 601 | 20250424 | 094400 | 9663884200 | 116700 | 116500 | 116800 | 116400 | 3390 |
| 602 | 20250424 | 094300 | 9268683100 | 116500 | 116500 | 116500 | 116000 | 3562 |
| 603 | 20250424 | 094200 | 8854933650 | 116300 | 116200 | 116500 | 116000 | 2913 |
| 604 | 20250424 | 094100 | 8516068950 | 116200 | 116200 | 116300 | 116000 | 1155 |
| 605 | 20250424 | 094000 | 8381873750 | 116200 | 116000 | 116300 | 116000 | 2532 |
| 606 | 20250424 | 093900 | 8087733650 | 116000 | 115900 | 116200 | 115800 | 2440 |
| 607 | 20250424 | 093800 | 7804709550 | 115900 | 115900 | 116100 | 115800 | 1534 |
| 608 | 20250424 | 093700 | 7626823850 | 116000 | 116000 | 116100 | 115800 | 1137 |
| 609 | 20250424 | 093600 | 7495006450 | 116000 | 115800 | 116100 | 115800 | 3616 |
| 610 | 20250424 | 093500 | 7075626250 | 115800 | 115800 | 115900 | 115700 | 734 |
| 611 | 20250424 | 093400 | 6990633750 | 115800 | 115900 | 115900 | 115700 | 435 |
| 612 | 20250424 | 093300 | 6940247050 | 115800 | 115600 | 116100 | 115600 | 7220 |
| 613 | 20250424 | 093200 | 6103565150 | 115600 | 115400 | 115700 | 115100 | 4984 |
| 614 | 20250424 | 093100 | 5527633350 | 115300 | 115100 | 115400 | 115000 | 1535 |
| 615 | 20250424 | 093000 | 5350688650 | 115200 | 115200 | 115200 | 115000 | 326 |
| 616 | 20250424 | 092900 | 5313157950 | 114900 | 115100 | 115200 | 114900 | 1050 |
| 617 | 20250424 | 092800 | 5192363950 | 115100 | 115000 | 115100 | 114900 | 699 |
| 618 | 20250424 | 092700 | 5111977450 | 115100 | 115100 | 115200 | 115000 | 241 |
| 619 | 20250424 | 092600 | 5084240450 | 115200 | 115300 | 115300 | 115100 | 853 |
| 620 | 20250424 | 092500 | 4985976550 | 115300 | 115300 | 115400 | 115200 | 775 |
| 621 | 20250424 | 092400 | 4896637950 | 115300 | 115300 | 115500 | 115300 | 907 |
| 622 | 20250424 | 092300 | 4791991050 | 115300 | 115300 | 115400 | 115200 | 1198 |
| 623 | 20250424 | 092200 | 4653773650 | 115300 | 115500 | 115700 | 115300 | 2192 |
| 624 | 20250424 | 092100 | 4400656150 | 115500 | 114900 | 115600 | 114800 | 6014 |
| 625 | 20250424 | 092000 | 3707474750 | 115000 | 114700 | 115000 | 114600 | 1490 |
| 626 | 20250424 | 091900 | 3536412050 | 114600 | 114700 | 114700 | 114600 | 430 |
| 627 | 20250424 | 091800 | 3487092150 | 114700 | 114500 | 114900 | 114450 | 1313 |
| 628 | 20250424 | 091700 | 3336468400 | 114500 | 114600 | 114600 | 114400 | 929 |
| 629 | 20250424 | 091600 | 3230139700 | 114500 | 114700 | 114700 | 114500 | 735 |
| 630 | 20250424 | 091500 | 3145909200 | 114800 | 114900 | 114900 | 114700 | 74 |
| 631 | 20250424 | 091400 | 3137416100 | 114800 | 114900 | 114900 | 114700 | 386 |
| 632 | 20250424 | 091300 | 3093108100 | 114800 | 115100 | 115200 | 114500 | 1625 |
| 633 | 20250424 | 091200 | 2906558700 | 115100 | 115100 | 115200 | 114800 | 1104 |
| 634 | 20250424 | 091100 | 2779609900 | 115100 | 115000 | 115200 | 114900 | 1559 |
| 635 | 20250424 | 091000 | 2600238800 | 115000 | 115000 | 115300 | 114900 | 3840 |
| 636 | 20250424 | 090900 | 2158167400 | 115000 | 114800 | 115000 | 114700 | 1965 |
| 637 | 20250424 | 090800 | 1932347500 | 114800 | 114600 | 114800 | 114600 | 1446 |
| 638 | 20250424 | 090700 | 1766430900 | 114500 | 114700 | 114700 | 114500 | 580 |
| 639 | 20250424 | 090600 | 1699964800 | 114700 | 114700 | 114800 | 114600 | 888 |
| 640 | 20250424 | 090500 | 1598097600 | 114700 | 114700 | 115100 | 114400 | 3744 |
| 641 | 20250424 | 090400 | 1168337900 | 114500 | 114800 | 114900 | 114500 | 976 |
| 642 | 20250424 | 090300 | 1056348900 | 114800 | 114600 | 114800 | 114500 | 1433 |
| 643 | 20250424 | 090200 | 892081400 | 114600 | 114600 | 114700 | 114300 | 4692 |
| 644 | 20250424 | 090100 | 354881600 | 114700 | 114700 | 114900 | 114600 | 770 |
| 645 | 20250424 | 090000 | 266565000 | 114700 | 114600 | 115000 | 114600 | 2323 |