35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 3 | 20231221 | 195500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231221 | 195400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231221 | 195300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231221 | 195200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231221 | 195100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231221 | 195000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231221 | 194900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231221 | 194800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231221 | 194700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231221 | 194600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231221 | 194500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231221 | 194400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231221 | 194300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231221 | 194200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231221 | 194100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231221 | 194000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231221 | 193900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231221 | 193800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231221 | 193700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231221 | 193600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231221 | 193500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231221 | 193400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231221 | 193300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231221 | 193200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231221 | 193100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231221 | 193000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231221 | 192900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231221 | 192800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231221 | 192700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231221 | 192600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 33 | 20231221 | 192500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231221 | 192400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231221 | 192300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231221 | 192200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231221 | 192100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231221 | 192000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231221 | 191900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231221 | 191800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231221 | 191700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231221 | 191600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231221 | 191500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231221 | 191400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231221 | 191300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231221 | 191200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231221 | 191100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231221 | 191000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231221 | 190900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231221 | 190800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231221 | 190700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231221 | 190600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231221 | 190500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231221 | 190400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231221 | 190300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231221 | 190200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231221 | 190100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231221 | 190000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231221 | 185900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231221 | 185800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231221 | 185700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231221 | 185600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 63 | 20231221 | 185500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231221 | 185400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231221 | 185300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231221 | 185200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231221 | 185100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231221 | 185000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231221 | 184900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231221 | 184800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231221 | 184700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231221 | 184600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231221 | 184500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231221 | 184400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231221 | 184300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231221 | 184200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231221 | 184100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231221 | 184000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231221 | 183900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231221 | 183800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231221 | 183700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231221 | 183600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231221 | 183500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231221 | 183400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231221 | 183300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231221 | 183200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231221 | 183100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231221 | 183000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231221 | 182900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231221 | 182800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231221 | 182700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231221 | 182600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 93 | 20231221 | 182500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231221 | 182400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231221 | 182300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231221 | 182200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231221 | 182100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231221 | 182000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231221 | 181900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231221 | 181800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231221 | 181700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231221 | 181600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231221 | 181500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231221 | 181400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231221 | 181300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231221 | 181200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231221 | 181100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231221 | 181000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231221 | 180900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231221 | 180800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231221 | 180700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231221 | 180600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231221 | 180500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231221 | 180400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231221 | 180300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231221 | 180200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231221 | 180100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231221 | 180000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231221 | 175900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231221 | 175800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231221 | 175700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231221 | 175600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 123 | 20231221 | 175500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231221 | 175400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231221 | 175300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231221 | 175200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231221 | 175100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231221 | 175000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231221 | 174900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231221 | 174800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231221 | 174700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231221 | 174600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231221 | 174500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231221 | 174400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231221 | 174300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231221 | 174200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231221 | 174100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231221 | 174000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231221 | 173900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231221 | 173800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231221 | 173700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231221 | 173600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231221 | 173500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231221 | 173400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231221 | 173300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231221 | 173200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231221 | 173100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231221 | 173000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231221 | 172900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231221 | 172800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231221 | 172700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231221 | 172600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 153 | 20231221 | 172500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231221 | 172400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231221 | 172300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231221 | 172200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231221 | 172100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231221 | 172000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231221 | 171900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231221 | 171800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231221 | 171700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231221 | 171600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231221 | 171500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231221 | 171400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231221 | 171300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231221 | 171200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231221 | 171100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231221 | 171000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231221 | 170900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231221 | 170800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231221 | 170700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231221 | 170600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231221 | 170500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231221 | 170400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231221 | 170300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231221 | 170200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231221 | 170100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231221 | 170000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231221 | 165900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231221 | 165800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231221 | 165700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231221 | 165600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 183 | 20231221 | 165500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231221 | 165400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231221 | 165300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231221 | 165200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231221 | 165100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231221 | 165000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231221 | 164900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231221 | 164800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231221 | 164700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231221 | 164600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231221 | 164500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231221 | 164400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231221 | 164300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231221 | 164200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231221 | 164100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231221 | 164000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231221 | 163900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231221 | 163800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231221 | 163700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231221 | 163600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231221 | 163500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231221 | 163400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231221 | 163300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231221 | 163200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231221 | 163100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231221 | 163000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231221 | 162900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231221 | 162800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231221 | 162700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231221 | 162600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 213 | 20231221 | 162500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231221 | 162400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231221 | 162300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231221 | 162200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231221 | 162100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231221 | 162000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231221 | 161900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231221 | 161800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231221 | 161700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231221 | 161600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231221 | 161500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231221 | 161400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231221 | 161300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231221 | 161200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231221 | 161100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231221 | 161000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231221 | 160900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231221 | 160800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231221 | 160700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231221 | 160600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231221 | 160500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231221 | 160400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231221 | 160300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231221 | 160200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231221 | 160100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231221 | 160000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231221 | 155900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231221 | 155800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231221 | 155700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231221 | 155600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 243 | 20231221 | 155500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231221 | 155400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231221 | 155300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231221 | 155200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231221 | 155100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231221 | 155000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231221 | 154900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231221 | 154800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231221 | 154700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231221 | 154600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231221 | 154500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231221 | 154400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231221 | 154300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231221 | 154200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231221 | 154100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231221 | 154000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231221 | 153900 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231221 | 153800 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231221 | 153700 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231221 | 153600 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231221 | 153500 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231221 | 153400 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231221 | 153300 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231221 | 153200 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231221 | 153100 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231221 | 153000 | 6068965500 | 21100 | 21100 | 21100 | 21100 | 9505 |
| 269 | 20231221 | 152900 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20231221 | 152800 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231221 | 152700 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231221 | 152600 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20231221 | 152500 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231221 | 152400 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231221 | 152300 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231221 | 152200 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231221 | 152100 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231221 | 152000 | 5868410000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231221 | 151900 | 5868410000 | 21100 | 21100 | 21100 | 21050 | 168 |
| 280 | 20231221 | 151800 | 5864865400 | 21050 | 21100 | 21100 | 21050 | 785 |
| 281 | 20231221 | 151700 | 5848337600 | 21100 | 21050 | 21100 | 21050 | 907 |
| 282 | 20231221 | 151600 | 5829205300 | 21050 | 21100 | 21100 | 21050 | 367 |
| 283 | 20231221 | 151500 | 5821461850 | 21050 | 21100 | 21150 | 21050 | 2408 |
| 284 | 20231221 | 151400 | 5770636600 | 21100 | 21100 | 21150 | 21100 | 1653 |
| 285 | 20231221 | 151300 | 5735734050 | 21100 | 21100 | 21100 | 21050 | 473 |
| 286 | 20231221 | 151200 | 5725757250 | 21050 | 21100 | 21100 | 21050 | 1088 |
| 287 | 20231221 | 151100 | 5702847950 | 21150 | 21100 | 21150 | 21100 | 3399 |
| 288 | 20231221 | 151000 | 5631055500 | 21100 | 21150 | 21150 | 21050 | 1521 |
| 289 | 20231221 | 150900 | 5598938050 | 21150 | 21100 | 21150 | 21050 | 4411 |
| 290 | 20231221 | 150800 | 5505788450 | 21100 | 21100 | 21150 | 21100 | 165 |
| 291 | 20231221 | 150700 | 5502306900 | 21150 | 21100 | 21150 | 21100 | 2461 |
| 292 | 20231221 | 150600 | 5450366950 | 21100 | 21050 | 21100 | 21050 | 186 |
| 293 | 20231221 | 150500 | 5446445750 | 21050 | 21050 | 21050 | 21050 | 715 |
| 294 | 20231221 | 150400 | 5431395000 | 21050 | 21100 | 21100 | 21050 | 63 |
| 295 | 20231221 | 150300 | 5430068750 | 21100 | 21100 | 21100 | 21100 | 60 |
| 296 | 20231221 | 150200 | 5428802750 | 21000 | 21000 | 21100 | 21000 | 372 |
| 297 | 20231221 | 150100 | 5420985250 | 21100 | 21100 | 21100 | 21000 | 11 |
| 298 | 20231221 | 150000 | 5420753950 | 21000 | 21100 | 21100 | 21000 | 431 |
| 299 | 20231221 | 145900 | 5411686000 | 21100 | 21050 | 21100 | 21050 | 2662 |
| 300 | 20231221 | 145800 | 5355650000 | 21050 | 21100 | 21100 | 21050 | 37 |
| 301 | 20231221 | 145700 | 5354869550 | 21050 | 21100 | 21100 | 21050 | 67 |
| 302 | 20231221 | 145600 | 5353458950 | 21100 | 21100 | 21100 | 21100 | 1056 |
| 303 | 20231221 | 145500 | 5331177350 | 21100 | 21050 | 21100 | 21050 | 68 |
| 304 | 20231221 | 145400 | 5329745850 | 21100 | 21100 | 21100 | 21050 | 326 |
| 305 | 20231221 | 145300 | 5322883200 | 21050 | 21050 | 21100 | 21050 | 72 |
| 306 | 20231221 | 145200 | 5321367200 | 21100 | 21000 | 21100 | 21000 | 205 |
| 307 | 20231221 | 145100 | 5317056500 | 21000 | 21100 | 21100 | 21000 | 6 |
| 308 | 20231221 | 145000 | 5316930400 | 21100 | 21000 | 21100 | 21000 | 64 |
| 309 | 20231221 | 144900 | 5315586200 | 20950 | 21100 | 21100 | 20950 | 1296 |
| 310 | 20231221 | 144800 | 5288401800 | 21050 | 21000 | 21100 | 21000 | 3017 |
| 311 | 20231221 | 144700 | 5225039600 | 21000 | 21100 | 21100 | 21000 | 2911 |
| 312 | 20231221 | 144600 | 5163902750 | 21000 | 21050 | 21050 | 21000 | 181 |
| 313 | 20231221 | 144500 | 5160096500 | 21050 | 21000 | 21050 | 21000 | 587 |
| 314 | 20231221 | 144400 | 5147744150 | 21000 | 21050 | 21050 | 21000 | 185 |
| 315 | 20231221 | 144300 | 5143856350 | 21050 | 21050 | 21050 | 21000 | 191 |
| 316 | 20231221 | 144200 | 5139841250 | 21000 | 21050 | 21100 | 21000 | 533 |
| 317 | 20231221 | 144100 | 5128635700 | 21050 | 21050 | 21050 | 21000 | 217 |
| 318 | 20231221 | 144000 | 5124074550 | 21050 | 21000 | 21050 | 21000 | 1169 |
| 319 | 20231221 | 143900 | 5099504750 | 21000 | 21000 | 21100 | 21000 | 554 |
| 320 | 20231221 | 143800 | 5087866200 | 21050 | 21050 | 21100 | 21000 | 4375 |
| 321 | 20231221 | 143700 | 4995814150 | 21100 | 21050 | 21100 | 21050 | 137 |
| 322 | 20231221 | 143600 | 4992930000 | 21050 | 21100 | 21100 | 21050 | 109 |
| 323 | 20231221 | 143500 | 4990635050 | 21050 | 21050 | 21100 | 21050 | 137 |
| 324 | 20231221 | 143400 | 4987750850 | 21050 | 21050 | 21100 | 21050 | 299 |
| 325 | 20231221 | 143300 | 4981456500 | 21050 | 21050 | 21050 | 21050 | 77 |
| 326 | 20231221 | 143200 | 4979835650 | 21100 | 21100 | 21100 | 21050 | 413 |
| 327 | 20231221 | 143100 | 4971126850 | 21050 | 21050 | 21100 | 21050 | 2229 |
| 328 | 20231221 | 143000 | 4924206000 | 21100 | 21100 | 21100 | 21050 | 170 |
| 329 | 20231221 | 142900 | 4920626550 | 21050 | 21050 | 21100 | 21050 | 171 |
| 330 | 20231221 | 142800 | 4917026750 | 21050 | 21050 | 21050 | 21050 | 214 |
| 331 | 20231221 | 142700 | 4912522050 | 21100 | 21050 | 21100 | 21050 | 531 |
| 332 | 20231221 | 142600 | 4901323750 | 21100 | 21050 | 21100 | 21050 | 93 |
| 333 | 20231221 | 142500 | 4899365700 | 21100 | 21050 | 21100 | 21050 | 121 |
| 334 | 20231221 | 142400 | 4896818550 | 21100 | 21050 | 21100 | 21050 | 590 |
| 335 | 20231221 | 142300 | 4884397650 | 21100 | 21050 | 21100 | 21050 | 460 |
| 336 | 20231221 | 142200 | 4874698550 | 21050 | 21050 | 21100 | 21050 | 70 |
| 337 | 20231221 | 142100 | 4873224650 | 21100 | 21100 | 21100 | 21050 | 204 |
| 338 | 20231221 | 142000 | 4868926900 | 21100 | 21050 | 21100 | 21050 | 114 |
| 339 | 20231221 | 141900 | 4866526600 | 21100 | 21050 | 21100 | 21050 | 877 |
| 340 | 20231221 | 141800 | 4848051100 | 21050 | 21050 | 21100 | 21050 | 133 |
| 341 | 20231221 | 141700 | 4845251150 | 21100 | 21050 | 21100 | 21050 | 70 |
| 342 | 20231221 | 141600 | 4843777100 | 21100 | 21050 | 21100 | 21050 | 137 |
| 343 | 20231221 | 141500 | 4840892650 | 21100 | 21100 | 21100 | 21050 | 102 |
| 344 | 20231221 | 141400 | 4838744400 | 21050 | 21100 | 21100 | 21050 | 1324 |
| 345 | 20231221 | 141300 | 4810813500 | 21100 | 21100 | 21100 | 21100 | 8 |
| 346 | 20231221 | 141200 | 4810644700 | 21050 | 21100 | 21100 | 21050 | 67 |
| 347 | 20231221 | 141100 | 4809234050 | 21050 | 21050 | 21100 | 21050 | 68 |
| 348 | 20231221 | 141000 | 4807802600 | 21050 | 21100 | 21100 | 21050 | 30 |
| 349 | 20231221 | 140900 | 4807171000 | 21100 | 21100 | 21100 | 21050 | 66 |
| 350 | 20231221 | 140800 | 4805781550 | 21100 | 21050 | 21100 | 21050 | 8 |
| 351 | 20231221 | 140700 | 4805612950 | 21050 | 21050 | 21050 | 21050 | 61 |
| 352 | 20231221 | 140600 | 4804328900 | 21100 | 21050 | 21100 | 21050 | 8 |
| 353 | 20231221 | 140500 | 4804160150 | 21050 | 21100 | 21100 | 21050 | 367 |
| 354 | 20231221 | 140400 | 4796419550 | 21050 | 21100 | 21100 | 21050 | 6 |
| 355 | 20231221 | 140300 | 4796293200 | 21050 | 21100 | 21100 | 21050 | 63 |
| 356 | 20231221 | 140200 | 4794966950 | 21100 | 21050 | 21100 | 21050 | 151 |
| 357 | 20231221 | 140100 | 4791787700 | 21050 | 21000 | 21100 | 21000 | 51 |
| 358 | 20231221 | 140000 | 4790713850 | 21100 | 21050 | 21100 | 21000 | 129 |
| 359 | 20231221 | 135900 | 4788002100 | 21050 | 21100 | 21100 | 21050 | 191 |
| 360 | 20231221 | 135800 | 4783981250 | 21050 | 21050 | 21050 | 21000 | 186 |
| 361 | 20231221 | 135700 | 4780069550 | 21050 | 21050 | 21050 | 21000 | 128 |
| 362 | 20231221 | 135600 | 4777375400 | 21050 | 21050 | 21100 | 21050 | 431 |
| 363 | 20231221 | 135500 | 4768287450 | 21050 | 21000 | 21050 | 21000 | 251 |
| 364 | 20231221 | 135400 | 4763004500 | 21000 | 21050 | 21050 | 21000 | 145 |
| 365 | 20231221 | 135300 | 4759956650 | 21050 | 21050 | 21050 | 21000 | 255 |
| 366 | 20231221 | 135200 | 4754592750 | 21000 | 21050 | 21050 | 21000 | 119 |
| 367 | 20231221 | 135100 | 4752091050 | 21050 | 21050 | 21050 | 21000 | 4944 |
| 368 | 20231221 | 135000 | 4648235850 | 21050 | 21050 | 21100 | 21050 | 139 |
| 369 | 20231221 | 134900 | 4645309700 | 21050 | 21050 | 21050 | 21000 | 6323 |
| 370 | 20231221 | 134800 | 4512213650 | 21100 | 21100 | 21100 | 21050 | 112 |
| 371 | 20231221 | 134700 | 4509853500 | 21100 | 21100 | 21100 | 21050 | 501 |
| 372 | 20231221 | 134600 | 4499286300 | 21100 | 21050 | 21100 | 21050 | 161 |
| 373 | 20231221 | 134500 | 4495893800 | 21100 | 21100 | 21100 | 21100 | 113 |
| 374 | 20231221 | 134400 | 4493509500 | 21100 | 21100 | 21100 | 21050 | 387 |
| 375 | 20231221 | 134300 | 4485347650 | 21150 | 21150 | 21150 | 21050 | 2454 |
| 376 | 20231221 | 134200 | 4433567600 | 21100 | 21100 | 21150 | 21100 | 546 |
| 377 | 20231221 | 134100 | 4422046900 | 21100 | 21100 | 21150 | 21100 | 2285 |
| 378 | 20231221 | 134000 | 4373833350 | 21100 | 21150 | 21150 | 21100 | 303 |
| 379 | 20231221 | 133900 | 4367440000 | 21150 | 21100 | 21150 | 21100 | 390 |
| 380 | 20231221 | 133800 | 4359210700 | 21150 | 21100 | 21150 | 21100 | 793 |
| 381 | 20231221 | 133700 | 4342461900 | 21100 | 21100 | 21150 | 21100 | 143 |
| 382 | 20231221 | 133600 | 4339444550 | 21100 | 21150 | 21150 | 21100 | 275 |
| 383 | 20231221 | 133500 | 4333641850 | 21100 | 21100 | 21100 | 21100 | 1350 |
| 384 | 20231221 | 133400 | 4305156850 | 21100 | 21150 | 21150 | 21100 | 3269 |
| 385 | 20231221 | 133300 | 4236180650 | 21100 | 21100 | 21150 | 21100 | 338 |
| 386 | 20231221 | 133200 | 4229048800 | 21150 | 21100 | 21150 | 21100 | 250 |
| 387 | 20231221 | 133100 | 4223773650 | 21150 | 21100 | 21150 | 21100 | 83 |
| 388 | 20231221 | 133000 | 4222021850 | 21150 | 21100 | 21150 | 21100 | 771 |
| 389 | 20231221 | 132900 | 4205730550 | 21100 | 21150 | 21150 | 21100 | 1498 |
| 390 | 20231221 | 132800 | 4174062450 | 21150 | 21100 | 21150 | 21100 | 1039 |
| 391 | 20231221 | 132700 | 4152102950 | 21100 | 21100 | 21100 | 21100 | 309 |
| 392 | 20231221 | 132600 | 4145583050 | 21150 | 21100 | 21150 | 21100 | 294 |
| 393 | 20231221 | 132500 | 4139379350 | 21100 | 21150 | 21150 | 21100 | 66 |
| 394 | 20231221 | 132400 | 4137986500 | 21100 | 21100 | 21150 | 21100 | 370 |
| 395 | 20231221 | 132300 | 4130178350 | 21100 | 21150 | 21150 | 21100 | 442 |
| 396 | 20231221 | 132200 | 4120852100 | 21100 | 21100 | 21100 | 21100 | 350 |
| 397 | 20231221 | 132100 | 4113467100 | 21150 | 21100 | 21150 | 21100 | 286 |
| 398 | 20231221 | 132000 | 4107432300 | 21100 | 21150 | 21150 | 21100 | 381 |
| 399 | 20231221 | 131900 | 4099376550 | 21100 | 21150 | 21150 | 21100 | 358 |
| 400 | 20231221 | 131800 | 4091822600 | 21100 | 21150 | 21150 | 21100 | 307 |
| 401 | 20231221 | 131700 | 4085342800 | 21150 | 21150 | 21150 | 21100 | 366 |
| 402 | 20231221 | 131600 | 4077617100 | 21100 | 21100 | 21150 | 21100 | 248 |
| 403 | 20231221 | 131500 | 4072384250 | 21100 | 21100 | 21150 | 21100 | 327 |
| 404 | 20231221 | 131400 | 4065484500 | 21150 | 21100 | 21150 | 21100 | 42 |
| 405 | 20231221 | 131300 | 4064598150 | 21100 | 21100 | 21100 | 21100 | 313 |
| 406 | 20231221 | 131200 | 4057993850 | 21100 | 21100 | 21100 | 21100 | 358 |
| 407 | 20231221 | 131100 | 4050440050 | 21150 | 21150 | 21150 | 21100 | 574 |
| 408 | 20231221 | 131000 | 4038311950 | 21100 | 21100 | 21150 | 21100 | 352 |
| 409 | 20231221 | 130900 | 4030884350 | 21150 | 21100 | 21150 | 21100 | 556 |
| 410 | 20231221 | 130800 | 4019152000 | 21100 | 21150 | 21150 | 21100 | 327 |
| 411 | 20231221 | 130700 | 4012252250 | 21100 | 21100 | 21150 | 21100 | 291 |
| 412 | 20231221 | 130600 | 4006112000 | 21100 | 21150 | 21150 | 21100 | 387 |
| 413 | 20231221 | 130500 | 3997944900 | 21150 | 21100 | 21150 | 21100 | 410 |
| 414 | 20231221 | 130400 | 3989291300 | 21100 | 21100 | 21150 | 21100 | 374 |
| 415 | 20231221 | 130300 | 3981399850 | 21100 | 21100 | 21150 | 21100 | 615 |
| 416 | 20231221 | 130200 | 3968397900 | 21100 | 21100 | 21150 | 21100 | 588 |
| 417 | 20231221 | 130100 | 3955974050 | 21100 | 21100 | 21100 | 21100 | 447 |
| 418 | 20231221 | 130000 | 3946542350 | 21100 | 21150 | 21150 | 21050 | 1896 |
| 419 | 20231221 | 125900 | 3906544400 | 21150 | 21100 | 21150 | 21100 | 521 |
| 420 | 20231221 | 125800 | 3895551200 | 21100 | 21100 | 21150 | 21100 | 269 |
| 421 | 20231221 | 125700 | 3889875250 | 21150 | 21150 | 21150 | 21100 | 376 |
| 422 | 20231221 | 125600 | 3881927950 | 21100 | 21100 | 21100 | 21050 | 477 |
| 423 | 20231221 | 125500 | 3871866350 | 21050 | 21100 | 21100 | 21050 | 208 |
| 424 | 20231221 | 125400 | 3867480850 | 21100 | 21100 | 21100 | 21050 | 271 |
| 425 | 20231221 | 125300 | 3861763550 | 21100 | 21150 | 21150 | 21100 | 1195 |
| 426 | 20231221 | 125200 | 3836531950 | 21150 | 21100 | 21150 | 21100 | 277 |
| 427 | 20231221 | 125100 | 3830687100 | 21100 | 21150 | 21150 | 21100 | 2413 |
| 428 | 20231221 | 125000 | 3779767600 | 21100 | 21100 | 21150 | 21100 | 329 |
| 429 | 20231221 | 124900 | 3772825150 | 21150 | 21100 | 21150 | 21100 | 383 |
| 430 | 20231221 | 124800 | 3764739750 | 21150 | 21100 | 21150 | 21100 | 461 |
| 431 | 20231221 | 124700 | 3755001400 | 21100 | 21150 | 21150 | 21100 | 1506 |
| 432 | 20231221 | 124600 | 3723168150 | 21150 | 21100 | 21150 | 21100 | 38 |
| 433 | 20231221 | 124500 | 3722365650 | 21100 | 21150 | 21150 | 21100 | 341 |
| 434 | 20231221 | 124400 | 3715167450 | 21100 | 21150 | 21150 | 21100 | 2148 |
| 435 | 20231221 | 124300 | 3669751200 | 21150 | 21200 | 21200 | 21150 | 363 |
| 436 | 20231221 | 124200 | 3662073700 | 21150 | 21150 | 21200 | 21150 | 270 |
| 437 | 20231221 | 124100 | 3656362900 | 21200 | 21150 | 21200 | 21150 | 325 |
| 438 | 20231221 | 124000 | 3649489100 | 21150 | 21150 | 21200 | 21150 | 469 |
| 439 | 20231221 | 123900 | 3639569550 | 21150 | 21150 | 21200 | 21150 | 42 |
| 440 | 20231221 | 123800 | 3638681150 | 21150 | 21200 | 21200 | 21100 | 304 |
| 441 | 20231221 | 123700 | 3632262000 | 21100 | 21100 | 21150 | 21100 | 356 |
| 442 | 20231221 | 123600 | 3624744800 | 21150 | 21150 | 21150 | 21100 | 332 |
| 443 | 20231221 | 123500 | 3617727900 | 21150 | 21100 | 21150 | 21100 | 4743 |
| 444 | 20231221 | 123400 | 3517418450 | 21100 | 21150 | 21150 | 21100 | 323 |
| 445 | 20231221 | 123300 | 3510602900 | 21100 | 21100 | 21150 | 21100 | 912 |
| 446 | 20231221 | 123200 | 3491359550 | 21100 | 21100 | 21150 | 21100 | 319 |
| 447 | 20231221 | 123100 | 3484628600 | 21100 | 21100 | 21150 | 21100 | 322 |
| 448 | 20231221 | 123000 | 3477834300 | 21150 | 21100 | 21150 | 21100 | 8 |
| 449 | 20231221 | 122900 | 3477665350 | 21100 | 21150 | 21150 | 21100 | 516 |
| 450 | 20231221 | 122800 | 3466777650 | 21100 | 21100 | 21100 | 21100 | 2930 |
| 451 | 20231221 | 122700 | 3404954650 | 21050 | 21100 | 21150 | 21050 | 244 |
| 452 | 20231221 | 122600 | 3399810400 | 21100 | 21050 | 21150 | 21050 | 1248 |
| 453 | 20231221 | 122500 | 3373477550 | 21050 | 21050 | 21100 | 21050 | 326 |
| 454 | 20231221 | 122400 | 3366604550 | 21100 | 21050 | 21100 | 21050 | 263 |
| 455 | 20231221 | 122300 | 3361060300 | 21100 | 21100 | 21100 | 21050 | 93 |
| 456 | 20231221 | 122200 | 3359098750 | 21050 | 21100 | 21100 | 21050 | 4431 |
| 457 | 20231221 | 122100 | 3265608350 | 21100 | 21100 | 21150 | 21100 | 290 |
| 458 | 20231221 | 122000 | 3259489000 | 21100 | 21100 | 21150 | 21100 | 478 |
| 459 | 20231221 | 121900 | 3249395400 | 21150 | 21100 | 21150 | 21100 | 261 |
| 460 | 20231221 | 121800 | 3243888200 | 21150 | 21100 | 21150 | 21100 | 344 |
| 461 | 20231221 | 121700 | 3236629450 | 21100 | 21100 | 21150 | 21100 | 664 |
| 462 | 20231221 | 121600 | 3222601500 | 21100 | 21100 | 21150 | 21100 | 312 |
| 463 | 20231221 | 121500 | 3216018200 | 21100 | 21100 | 21100 | 21100 | 280 |
| 464 | 20231221 | 121400 | 3210110200 | 21100 | 21100 | 21150 | 21100 | 48 |
| 465 | 20231221 | 121300 | 3209096950 | 21100 | 21100 | 21150 | 21100 | 339 |
| 466 | 20231221 | 121200 | 3201943950 | 21150 | 21100 | 21150 | 21100 | 369 |
| 467 | 20231221 | 121100 | 3194157800 | 21100 | 21150 | 21150 | 21100 | 315 |
| 468 | 20231221 | 121000 | 3187511100 | 21100 | 21100 | 21100 | 21100 | 361 |
| 469 | 20231221 | 120900 | 3179894000 | 21100 | 21100 | 21150 | 21100 | 344 |
| 470 | 20231221 | 120800 | 3172634650 | 21100 | 21150 | 21150 | 21100 | 363 |
| 471 | 20231221 | 120700 | 3164957400 | 21100 | 21100 | 21150 | 21100 | 372 |
| 472 | 20231221 | 120600 | 3157107900 | 21100 | 21150 | 21150 | 21100 | 773 |
| 473 | 20231221 | 120500 | 3140771300 | 21200 | 21150 | 21200 | 21100 | 372 |
| 474 | 20231221 | 120400 | 3132918000 | 21150 | 21150 | 21150 | 21100 | 362 |
| 475 | 20231221 | 120300 | 3125277400 | 21150 | 21150 | 21150 | 21150 | 73 |
| 476 | 20231221 | 120200 | 3123733450 | 21150 | 21150 | 21150 | 21150 | 104 |
| 477 | 20231221 | 120100 | 3121533850 | 21150 | 21150 | 21200 | 21100 | 1277 |
| 478 | 20231221 | 120000 | 3094538350 | 21150 | 21150 | 21150 | 21100 | 389 |
| 479 | 20231221 | 115900 | 3086326900 | 21150 | 21150 | 21150 | 21100 | 796 |
| 480 | 20231221 | 115800 | 3069508400 | 21100 | 21100 | 21150 | 21100 | 142 |
| 481 | 20231221 | 115700 | 3066507200 | 21100 | 21150 | 21150 | 21100 | 402 |
| 482 | 20231221 | 115600 | 3058022250 | 21150 | 21150 | 21150 | 21100 | 508 |
| 483 | 20231221 | 115500 | 3047299750 | 21150 | 21150 | 21150 | 21100 | 367 |
| 484 | 20231221 | 115400 | 3039552900 | 21150 | 21100 | 21150 | 21100 | 363 |
| 485 | 20231221 | 115300 | 3031889800 | 21100 | 21150 | 21150 | 21100 | 1436 |
| 486 | 20231221 | 115200 | 3001522050 | 21150 | 21150 | 21150 | 21100 | 293 |
| 487 | 20231221 | 115100 | 2995339600 | 21100 | 21100 | 21150 | 21100 | 809 |
| 488 | 20231221 | 115000 | 2978247950 | 21150 | 21100 | 21150 | 21100 | 680 |
| 489 | 20231221 | 114900 | 2963879300 | 21100 | 21150 | 21150 | 21100 | 307 |
| 490 | 20231221 | 114800 | 2957397900 | 21150 | 21100 | 21150 | 21100 | 384 |
| 491 | 20231221 | 114700 | 2949293300 | 21150 | 21100 | 21150 | 21100 | 582 |
| 492 | 20231221 | 114600 | 2937000850 | 21150 | 21100 | 21150 | 21100 | 544 |
| 493 | 20231221 | 114500 | 2925512400 | 21150 | 21150 | 21150 | 21100 | 306 |
| 494 | 20231221 | 114400 | 2919041100 | 21150 | 21150 | 21150 | 21100 | 342 |
| 495 | 20231221 | 114300 | 2911822750 | 21100 | 21100 | 21150 | 21100 | 1245 |
| 496 | 20231221 | 114200 | 2885509650 | 21100 | 21150 | 21150 | 21100 | 270 |
| 497 | 20231221 | 114100 | 2879812400 | 21100 | 21100 | 21150 | 21100 | 1388 |
| 498 | 20231221 | 114000 | 2850496850 | 21100 | 21150 | 21150 | 21100 | 49 |
| 499 | 20231221 | 113900 | 2849462350 | 21150 | 21100 | 21150 | 21100 | 357 |
| 500 | 20231221 | 113800 | 2841929250 | 21100 | 21100 | 21150 | 21100 | 301 |
| 501 | 20231221 | 113700 | 2835577650 | 21100 | 21100 | 21150 | 21100 | 325 |
| 502 | 20231221 | 113600 | 2828720050 | 21150 | 21100 | 21150 | 21100 | 296 |
| 503 | 20231221 | 113500 | 2822474300 | 21100 | 21100 | 21150 | 21100 | 598 |
| 504 | 20231221 | 113400 | 2809831500 | 21150 | 21100 | 21150 | 21100 | 311 |
| 505 | 20231221 | 113300 | 2803269050 | 21100 | 21150 | 21150 | 21100 | 269 |
| 506 | 20231221 | 113200 | 2797593000 | 21150 | 21100 | 21150 | 21100 | 745 |
| 507 | 20231221 | 113100 | 2781854350 | 21100 | 21100 | 21150 | 21100 | 301 |
| 508 | 20231221 | 113000 | 2775502450 | 21100 | 21100 | 21100 | 21100 | 126 |
| 509 | 20231221 | 112900 | 2772843850 | 21100 | 21150 | 21150 | 21100 | 272 |
| 510 | 20231221 | 112800 | 2767104450 | 21100 | 21100 | 21150 | 21100 | 4092 |
| 511 | 20231221 | 112700 | 2680740750 | 21050 | 21100 | 21100 | 21050 | 63 |
| 512 | 20231221 | 112600 | 2679413050 | 21050 | 21100 | 21100 | 21050 | 122 |
| 513 | 20231221 | 112500 | 2676842550 | 21050 | 21050 | 21100 | 21050 | 102 |
| 514 | 20231221 | 112400 | 2674694950 | 21050 | 21050 | 21100 | 21050 | 103 |
| 515 | 20231221 | 112300 | 2672526750 | 21100 | 21100 | 21100 | 21050 | 451 |
| 516 | 20231221 | 112200 | 2663014300 | 21100 | 21100 | 21100 | 21100 | 3 |
| 517 | 20231221 | 112100 | 2662951000 | 21050 | 21100 | 21100 | 21050 | 461 |
| 518 | 20231221 | 112000 | 2653245900 | 21100 | 21050 | 21100 | 21050 | 183 |
| 519 | 20231221 | 111900 | 2649393500 | 21050 | 21050 | 21100 | 21050 | 594 |
| 520 | 20231221 | 111800 | 2636889600 | 21050 | 21050 | 21100 | 21050 | 299 |
| 521 | 20231221 | 111700 | 2630595200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 522 | 20231221 | 111600 | 2630595200 | 21050 | 21050 | 21100 | 21050 | 132 |
| 523 | 20231221 | 111500 | 2627816500 | 21100 | 21150 | 21150 | 21100 | 247 |
| 524 | 20231221 | 111400 | 2622604500 | 21150 | 21100 | 21150 | 21050 | 2563 |
| 525 | 20231221 | 111300 | 2568509200 | 21050 | 21100 | 21100 | 21050 | 124 |
| 526 | 20231221 | 111200 | 2565895800 | 21050 | 21050 | 21100 | 21050 | 155 |
| 527 | 20231221 | 111100 | 2562632050 | 21050 | 21050 | 21100 | 21050 | 52 |
| 528 | 20231221 | 111000 | 2561536600 | 21100 | 21100 | 21100 | 21050 | 136 |
| 529 | 20231221 | 110900 | 2558672550 | 21100 | 21050 | 21100 | 21050 | 213 |
| 530 | 20231221 | 110800 | 2554183950 | 21100 | 21100 | 21100 | 21050 | 312 |
| 531 | 20231221 | 110700 | 2547615850 | 21100 | 21100 | 21100 | 21050 | 1031 |
| 532 | 20231221 | 110600 | 2525885650 | 21100 | 21050 | 21100 | 21050 | 50 |
| 533 | 20231221 | 110500 | 2524833100 | 21050 | 21050 | 21100 | 21050 | 464 |
| 534 | 20231221 | 110400 | 2515050350 | 21050 | 21100 | 21100 | 21000 | 88 |
| 535 | 20231221 | 110300 | 2513198150 | 21000 | 21000 | 21100 | 21000 | 2965 |
| 536 | 20231221 | 110200 | 2450912900 | 21000 | 20950 | 21000 | 20950 | 112 |
| 537 | 20231221 | 110100 | 2448565450 | 20950 | 20950 | 20950 | 20950 | 296 |
| 538 | 20231221 | 110000 | 2442364250 | 20950 | 21000 | 21000 | 20950 | 69 |
| 539 | 20231221 | 105900 | 2440918600 | 21000 | 20950 | 21000 | 20950 | 1738 |
| 540 | 20231221 | 105800 | 2404507300 | 20950 | 21000 | 21000 | 20950 | 84 |
| 541 | 20231221 | 105700 | 2402747400 | 20950 | 21000 | 21000 | 20950 | 163 |
| 542 | 20231221 | 105600 | 2399326250 | 21000 | 21000 | 21050 | 20950 | 2955 |
| 543 | 20231221 | 105500 | 2337379900 | 21000 | 20950 | 21000 | 20950 | 855 |
| 544 | 20231221 | 105400 | 2319435550 | 21000 | 21000 | 21050 | 20950 | 3921 |
| 545 | 20231221 | 105300 | 2237096050 | 21000 | 21000 | 21100 | 21000 | 148 |
| 546 | 20231221 | 105200 | 2233982050 | 21000 | 21100 | 21100 | 21000 | 82 |
| 547 | 20231221 | 105100 | 2232256000 | 21050 | 21050 | 21050 | 21000 | 220 |
| 548 | 20231221 | 105000 | 2227628100 | 21050 | 21000 | 21050 | 21000 | 836 |
| 549 | 20231221 | 104900 | 2210032800 | 21000 | 21050 | 21050 | 21000 | 685 |
| 550 | 20231221 | 104800 | 2195647650 | 21050 | 21000 | 21050 | 20950 | 33 |
| 551 | 20231221 | 104700 | 2194955600 | 21050 | 21000 | 21050 | 20950 | 1764 |
| 552 | 20231221 | 104600 | 2157915650 | 21000 | 21050 | 21050 | 21000 | 1367 |
| 553 | 20231221 | 104500 | 2129208550 | 21000 | 21000 | 21050 | 21000 | 2701 |
| 554 | 20231221 | 104400 | 2072487400 | 21000 | 21000 | 21050 | 21000 | 1315 |
| 555 | 20231221 | 104300 | 2044872250 | 21050 | 21000 | 21050 | 21000 | 16 |
| 556 | 20231221 | 104200 | 2044536100 | 21050 | 20950 | 21050 | 20950 | 815 |
| 557 | 20231221 | 104100 | 2027424200 | 21000 | 20950 | 21000 | 20950 | 3020 |
| 558 | 20231221 | 104000 | 1964150300 | 20950 | 21000 | 21000 | 20950 | 1291 |
| 559 | 20231221 | 103900 | 1937061850 | 21000 | 21050 | 21050 | 21000 | 2717 |
| 560 | 20231221 | 103800 | 1879994300 | 21050 | 21050 | 21050 | 21000 | 598 |
| 561 | 20231221 | 103700 | 1867406650 | 21050 | 21000 | 21050 | 21000 | 2198 |
| 562 | 20231221 | 103600 | 1821193200 | 21050 | 21050 | 21050 | 21000 | 2119 |
| 563 | 20231221 | 103500 | 1776588300 | 21100 | 21050 | 21100 | 21050 | 98 |
| 564 | 20231221 | 103400 | 1774522500 | 21050 | 21050 | 21100 | 21050 | 349 |
| 565 | 20231221 | 103300 | 1767175150 | 21050 | 21050 | 21100 | 21050 | 259 |
| 566 | 20231221 | 103200 | 1761723050 | 21050 | 21050 | 21100 | 21050 | 380 |
| 567 | 20231221 | 103100 | 1753723550 | 21050 | 21100 | 21100 | 21050 | 1114 |
| 568 | 20231221 | 103000 | 1730261850 | 21100 | 21150 | 21150 | 21100 | 149 |
| 569 | 20231221 | 102900 | 1727117700 | 21150 | 21100 | 21150 | 21100 | 2095 |
| 570 | 20231221 | 102800 | 1682892950 | 21150 | 21100 | 21150 | 21100 | 271 |
| 571 | 20231221 | 102700 | 1677174450 | 21100 | 21150 | 21150 | 21100 | 724 |
| 572 | 20231221 | 102600 | 1661897850 | 21150 | 21200 | 21200 | 21100 | 54 |
| 573 | 20231221 | 102500 | 1660757350 | 21150 | 21100 | 21150 | 21100 | 328 |
| 574 | 20231221 | 102400 | 1653833600 | 21200 | 21100 | 21200 | 21100 | 963 |
| 575 | 20231221 | 102300 | 1633514200 | 21100 | 21100 | 21200 | 21100 | 3790 |
| 576 | 20231221 | 102200 | 1553545100 | 21100 | 21250 | 21250 | 21100 | 4637 |
| 577 | 20231221 | 102100 | 1455478850 | 21200 | 21200 | 21250 | 21150 | 418 |
| 578 | 20231221 | 102000 | 1446618450 | 21200 | 21200 | 21250 | 21150 | 576 |
| 579 | 20231221 | 101900 | 1434400950 | 21200 | 21200 | 21200 | 21200 | 1262 |
| 580 | 20231221 | 101800 | 1407646550 | 21200 | 21250 | 21250 | 21200 | 87 |
| 581 | 20231221 | 101700 | 1405799600 | 21250 | 21250 | 21300 | 21250 | 1761 |
| 582 | 20231221 | 101600 | 1368376850 | 21250 | 21200 | 21300 | 21200 | 1768 |
| 583 | 20231221 | 101500 | 1330808000 | 21250 | 21250 | 21300 | 21200 | 2098 |
| 584 | 20231221 | 101400 | 1286250050 | 21200 | 21200 | 21250 | 21200 | 328 |
| 585 | 20231221 | 101300 | 1279296400 | 21200 | 21200 | 21250 | 21150 | 217 |
| 586 | 20231221 | 101200 | 1274695850 | 21150 | 21200 | 21250 | 21150 | 90 |
| 587 | 20231221 | 101100 | 1272789400 | 21250 | 21200 | 21250 | 21150 | 1677 |
| 588 | 20231221 | 101000 | 1237175550 | 21200 | 21150 | 21200 | 21150 | 290 |
| 589 | 20231221 | 100900 | 1231039450 | 21200 | 21200 | 21250 | 21150 | 417 |
| 590 | 20231221 | 100800 | 1222211250 | 21200 | 21150 | 21200 | 21150 | 337 |
| 591 | 20231221 | 100700 | 1215068550 | 21150 | 21200 | 21200 | 21150 | 272 |
| 592 | 20231221 | 100600 | 1209315200 | 21200 | 21150 | 21200 | 21150 | 100 |
| 593 | 20231221 | 100500 | 1207197900 | 21200 | 21250 | 21250 | 21150 | 111 |
| 594 | 20231221 | 100400 | 1204844600 | 21250 | 21200 | 21250 | 21150 | 150 |
| 595 | 20231221 | 100300 | 1201666150 | 21200 | 21200 | 21200 | 21150 | 167 |
| 596 | 20231221 | 100200 | 1198127150 | 21200 | 21250 | 21300 | 21150 | 2860 |
| 597 | 20231221 | 100100 | 1137367000 | 21250 | 21250 | 21250 | 21200 | 1504 |
| 598 | 20231221 | 100000 | 1105408750 | 21250 | 21300 | 21300 | 21200 | 98 |
| 599 | 20231221 | 095900 | 1103328050 | 21300 | 21200 | 21300 | 21200 | 2455 |
| 600 | 20231221 | 095800 | 1051161400 | 21250 | 21250 | 21250 | 21200 | 292 |
| 601 | 20231221 | 095700 | 1044965050 | 21250 | 21150 | 21250 | 21150 | 4653 |
| 602 | 20231221 | 095600 | 946182400 | 21150 | 21150 | 21200 | 21150 | 96 |
| 603 | 20231221 | 095500 | 944151250 | 21150 | 21200 | 21200 | 21150 | 214 |
| 604 | 20231221 | 095400 | 939617700 | 21200 | 21150 | 21200 | 21150 | 418 |
| 605 | 20231221 | 095300 | 930776350 | 21150 | 21150 | 21150 | 21150 | 62 |
| 606 | 20231221 | 095200 | 929465050 | 21200 | 21200 | 21200 | 21150 | 207 |
| 607 | 20231221 | 095100 | 925082250 | 21150 | 21150 | 21200 | 21150 | 79 |
| 608 | 20231221 | 095000 | 923410550 | 21200 | 21200 | 21250 | 21200 | 1175 |
| 609 | 20231221 | 094900 | 898492950 | 21250 | 21250 | 21250 | 21200 | 165 |
| 610 | 20231221 | 094800 | 894989100 | 21200 | 21200 | 21250 | 21200 | 1090 |
| 611 | 20231221 | 094700 | 871865600 | 21200 | 21150 | 21200 | 21150 | 1912 |
| 612 | 20231221 | 094600 | 831334000 | 21150 | 21200 | 21200 | 21150 | 65 |
| 613 | 20231221 | 094500 | 829958800 | 21200 | 21150 | 21200 | 21150 | 158 |
| 614 | 20231221 | 094400 | 826616850 | 21150 | 21150 | 21200 | 21150 | 511 |
| 615 | 20231221 | 094300 | 815791850 | 21150 | 21200 | 21200 | 21150 | 132 |
| 616 | 20231221 | 094200 | 812996800 | 21150 | 21150 | 21150 | 21150 | 378 |
| 617 | 20231221 | 094100 | 805002100 | 21200 | 21150 | 21200 | 21150 | 333 |
| 618 | 20231221 | 094000 | 797958900 | 21150 | 21200 | 21200 | 21150 | 177 |
| 619 | 20231221 | 093900 | 794213050 | 21200 | 21200 | 21200 | 21150 | 14 |
| 620 | 20231221 | 093800 | 793916600 | 21150 | 21200 | 21200 | 21150 | 85 |
| 621 | 20231221 | 093700 | 792117750 | 21200 | 21200 | 21200 | 21150 | 194 |
| 622 | 20231221 | 093600 | 788010250 | 21150 | 21150 | 21200 | 21150 | 42 |
| 623 | 20231221 | 093500 | 787121150 | 21200 | 21200 | 21200 | 21200 | 25 |
| 624 | 20231221 | 093400 | 786591150 | 21150 | 21200 | 21200 | 21150 | 379 |
| 625 | 20231221 | 093300 | 778567750 | 21200 | 21150 | 21200 | 21150 | 19 |
| 626 | 20231221 | 093200 | 778165650 | 21200 | 21200 | 21200 | 21200 | 67 |
| 627 | 20231221 | 093100 | 776745250 | 21200 | 21150 | 21200 | 21100 | 568 |
| 628 | 20231221 | 093000 | 764737250 | 21150 | 21100 | 21150 | 21100 | 2390 |
| 629 | 20231221 | 092900 | 714199800 | 21100 | 21100 | 21150 | 21100 | 291 |
| 630 | 20231221 | 092800 | 708059500 | 21100 | 21100 | 21150 | 21100 | 1064 |
| 631 | 20231221 | 092700 | 685609050 | 21100 | 21100 | 21100 | 21100 | 248 |
| 632 | 20231221 | 092600 | 680376250 | 21150 | 21150 | 21150 | 21100 | 482 |
| 633 | 20231221 | 092500 | 670205500 | 21150 | 21150 | 21150 | 21100 | 1656 |
| 634 | 20231221 | 092400 | 635186150 | 21150 | 21150 | 21150 | 21100 | 22 |
| 635 | 20231221 | 092300 | 634721850 | 21150 | 21150 | 21150 | 21150 | 500 |
| 636 | 20231221 | 092200 | 624146850 | 21150 | 21100 | 21150 | 21100 | 1060 |
| 637 | 20231221 | 092100 | 601780550 | 21100 | 21100 | 21100 | 21100 | 68 |
| 638 | 20231221 | 092000 | 600345750 | 21100 | 21100 | 21100 | 21050 | 282 |
| 639 | 20231221 | 091900 | 594396100 | 21100 | 21100 | 21150 | 21100 | 1258 |
| 640 | 20231221 | 091800 | 567852250 | 21150 | 21100 | 21150 | 21100 | 4194 |
| 641 | 20231221 | 091700 | 479358000 | 21100 | 21100 | 21100 | 21100 | 238 |
| 642 | 20231221 | 091600 | 474336200 | 21100 | 21150 | 21150 | 21100 | 94 |
| 643 | 20231221 | 091500 | 472350300 | 21100 | 21150 | 21150 | 21100 | 477 |
| 644 | 20231221 | 091400 | 462284900 | 21100 | 21150 | 21150 | 21100 | 294 |
| 645 | 20231221 | 091300 | 456075950 | 21100 | 21150 | 21150 | 21100 | 111 |
| 646 | 20231221 | 091200 | 453728350 | 21100 | 21150 | 21150 | 21100 | 372 |
| 647 | 20231221 | 091100 | 445866050 | 21150 | 21100 | 21150 | 21100 | 557 |
| 648 | 20231221 | 091000 | 434095750 | 21150 | 21100 | 21150 | 21050 | 2374 |
| 649 | 20231221 | 090900 | 383992250 | 21100 | 21100 | 21100 | 21050 | 208 |
| 650 | 20231221 | 090800 | 379603500 | 21100 | 21000 | 21100 | 21000 | 248 |
| 651 | 20231221 | 090700 | 374392950 | 21000 | 21000 | 21050 | 21000 | 405 |
| 652 | 20231221 | 090600 | 365881700 | 21000 | 20950 | 21000 | 20950 | 764 |
| 653 | 20231221 | 090500 | 349838000 | 20950 | 21000 | 21000 | 20950 | 763 |
| 654 | 20231221 | 090400 | 333852150 | 21000 | 20950 | 21000 | 20950 | 469 |
| 655 | 20231221 | 090300 | 324016900 | 20950 | 20900 | 20950 | 20850 | 4897 |
| 656 | 20231221 | 090200 | 221614700 | 20900 | 20900 | 20950 | 20850 | 3329 |
| 657 | 20231221 | 090100 | 152037150 | 20950 | 20900 | 21000 | 20900 | 265 |
| 658 | 20231221 | 090000 | 146485600 | 20900 | 21000 | 21050 | 20900 | 6922 |