36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 3 | 20240521 | 195600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240521 | 195500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240521 | 195400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240521 | 195300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240521 | 195200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240521 | 195100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240521 | 195000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240521 | 194900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240521 | 194800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240521 | 194700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240521 | 194600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240521 | 194500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240521 | 194400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240521 | 194300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240521 | 194200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240521 | 194100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240521 | 194000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240521 | 193900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240521 | 193800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240521 | 193700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240521 | 193600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240521 | 193500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240521 | 193400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240521 | 193300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240521 | 193200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240521 | 193100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240521 | 193000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240521 | 192900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240521 | 192800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240521 | 192700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 33 | 20240521 | 192600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240521 | 192500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240521 | 192400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240521 | 192300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240521 | 192200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240521 | 192100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240521 | 192000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240521 | 191900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240521 | 191800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240521 | 191700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240521 | 191600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240521 | 191500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240521 | 191400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240521 | 191300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240521 | 191200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240521 | 191100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240521 | 191000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240521 | 190900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240521 | 190800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240521 | 190700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240521 | 190600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240521 | 190500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240521 | 190400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240521 | 190300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240521 | 190200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240521 | 190100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240521 | 190000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240521 | 185900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240521 | 185800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240521 | 185700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 63 | 20240521 | 185600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240521 | 185500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240521 | 185400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240521 | 185300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240521 | 185200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240521 | 185100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240521 | 185000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240521 | 184900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240521 | 184800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240521 | 184700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240521 | 184600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240521 | 184500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240521 | 184400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240521 | 184300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240521 | 184200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240521 | 184100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240521 | 184000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240521 | 183900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240521 | 183800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240521 | 183700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240521 | 183600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240521 | 183500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240521 | 183400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240521 | 183300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240521 | 183200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240521 | 183100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240521 | 183000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240521 | 182900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240521 | 182800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240521 | 182700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 93 | 20240521 | 182600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240521 | 182500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240521 | 182400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240521 | 182300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240521 | 182200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240521 | 182100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240521 | 182000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240521 | 181900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240521 | 181800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240521 | 181700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240521 | 181600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240521 | 181500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240521 | 181400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240521 | 181300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240521 | 181200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240521 | 181100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240521 | 181000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240521 | 180900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240521 | 180800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240521 | 180700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240521 | 180600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240521 | 180500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240521 | 180400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240521 | 180300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240521 | 180200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240521 | 180100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240521 | 180000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240521 | 175900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240521 | 175800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240521 | 175700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 123 | 20240521 | 175600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240521 | 175500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240521 | 175400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240521 | 175300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240521 | 175200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240521 | 175100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240521 | 175000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240521 | 174900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240521 | 174800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240521 | 174700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240521 | 174600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240521 | 174500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240521 | 174400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240521 | 174300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240521 | 174200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240521 | 174100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240521 | 174000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240521 | 173900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240521 | 173800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240521 | 173700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240521 | 173600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240521 | 173500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240521 | 173400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240521 | 173300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240521 | 173200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240521 | 173100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240521 | 173000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240521 | 172900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240521 | 172800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240521 | 172700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 153 | 20240521 | 172600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240521 | 172500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240521 | 172400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240521 | 172300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240521 | 172200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240521 | 172100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240521 | 172000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240521 | 171900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240521 | 171800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240521 | 171700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240521 | 171600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240521 | 171500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240521 | 171400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240521 | 171300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240521 | 171200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240521 | 171100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240521 | 171000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240521 | 170900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240521 | 170800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240521 | 170700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240521 | 170600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240521 | 170500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240521 | 170400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240521 | 170300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240521 | 170200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240521 | 170100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240521 | 170000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240521 | 165900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240521 | 165800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240521 | 165700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 183 | 20240521 | 165600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240521 | 165500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240521 | 165400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240521 | 165300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240521 | 165200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240521 | 165100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240521 | 165000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240521 | 164900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240521 | 164800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240521 | 164700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240521 | 164600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240521 | 164500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240521 | 164400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240521 | 164300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240521 | 164200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240521 | 164100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240521 | 164000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240521 | 163900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240521 | 163800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240521 | 163700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240521 | 163600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240521 | 163500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240521 | 163400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240521 | 163300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240521 | 163200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240521 | 163100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240521 | 163000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240521 | 162900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240521 | 162800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240521 | 162700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 213 | 20240521 | 162600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240521 | 162500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240521 | 162400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240521 | 162300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240521 | 162200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240521 | 162100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240521 | 162000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240521 | 161900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240521 | 161800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240521 | 161700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240521 | 161600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240521 | 161500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240521 | 161400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240521 | 161300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240521 | 161200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240521 | 161100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240521 | 161000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240521 | 160900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240521 | 160800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240521 | 160700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240521 | 160600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240521 | 160500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240521 | 160400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240521 | 160300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240521 | 160200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240521 | 160100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240521 | 160000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240521 | 155900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240521 | 155800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240521 | 155700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 243 | 20240521 | 155600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240521 | 155500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240521 | 155400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240521 | 155300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240521 | 155200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240521 | 155100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240521 | 155000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240521 | 154900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240521 | 154800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240521 | 154700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240521 | 154600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240521 | 154500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240521 | 154400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240521 | 154300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240521 | 154200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240521 | 154100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240521 | 154000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240521 | 153900 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240521 | 153800 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240521 | 153700 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240521 | 153600 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240521 | 153500 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240521 | 153400 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240521 | 153300 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240521 | 153200 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240521 | 153100 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240521 | 153000 | 23141840000 | 23050 | 23050 | 23050 | 23050 | 13546 |
| 270 | 20240521 | 152900 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240521 | 152800 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240521 | 152700 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 273 | 20240521 | 152600 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240521 | 152500 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240521 | 152400 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240521 | 152300 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240521 | 152200 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240521 | 152100 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240521 | 152000 | 22829604700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240521 | 151900 | 22829604700 | 23050 | 23000 | 23050 | 23000 | 3676 |
| 281 | 20240521 | 151800 | 22745025800 | 23000 | 23000 | 23050 | 23000 | 1543 |
| 282 | 20240521 | 151700 | 22709533600 | 23000 | 23000 | 23050 | 23000 | 537 |
| 283 | 20240521 | 151600 | 22697176500 | 23000 | 23000 | 23050 | 23000 | 2736 |
| 284 | 20240521 | 151500 | 22634239650 | 23000 | 23000 | 23050 | 23000 | 3898 |
| 285 | 20240521 | 151400 | 22544578550 | 23000 | 23000 | 23050 | 23000 | 1534 |
| 286 | 20240521 | 151300 | 22509296000 | 23000 | 23000 | 23050 | 23000 | 634 |
| 287 | 20240521 | 151200 | 22494712100 | 23050 | 23000 | 23050 | 22950 | 599 |
| 288 | 20240521 | 151100 | 22480934550 | 23050 | 23000 | 23050 | 23000 | 1564 |
| 289 | 20240521 | 151000 | 22444961050 | 23000 | 23000 | 23050 | 23000 | 2623 |
| 290 | 20240521 | 150900 | 22384624800 | 23050 | 23000 | 23050 | 23000 | 966 |
| 291 | 20240521 | 150800 | 22362394200 | 23000 | 23000 | 23050 | 23000 | 1428 |
| 292 | 20240521 | 150700 | 22329534150 | 23050 | 23000 | 23050 | 22950 | 269 |
| 293 | 20240521 | 150600 | 22323343450 | 23000 | 23000 | 23000 | 22950 | 830 |
| 294 | 20240521 | 150500 | 22304253500 | 23000 | 23000 | 23000 | 22950 | 269 |
| 295 | 20240521 | 150400 | 22298066550 | 23000 | 23000 | 23050 | 22950 | 4821 |
| 296 | 20240521 | 150300 | 22187205650 | 22950 | 22950 | 23000 | 22950 | 2880 |
| 297 | 20240521 | 150200 | 22121097250 | 22950 | 22950 | 23050 | 22950 | 453 |
| 298 | 20240521 | 150100 | 22110700100 | 23050 | 23050 | 23050 | 22950 | 580 |
| 299 | 20240521 | 150000 | 22097377750 | 23050 | 23000 | 23050 | 23000 | 690 |
| 300 | 20240521 | 145900 | 22081503950 | 23000 | 23000 | 23050 | 23000 | 804 |
| 301 | 20240521 | 145800 | 22063009100 | 23050 | 23000 | 23050 | 22950 | 2982 |
| 302 | 20240521 | 145700 | 21994504100 | 23000 | 23000 | 23050 | 23000 | 1129 |
| 303 | 20240521 | 145600 | 21968533050 | 23000 | 23000 | 23050 | 22950 | 1223 |
| 304 | 20240521 | 145500 | 21940436900 | 23050 | 23100 | 23100 | 22900 | 10472 |
| 305 | 20240521 | 145400 | 21699893900 | 23050 | 23050 | 23100 | 23050 | 2543 |
| 306 | 20240521 | 145300 | 21641276100 | 23050 | 23050 | 23100 | 23050 | 1703 |
| 307 | 20240521 | 145200 | 21602020750 | 23100 | 23100 | 23100 | 23050 | 99 |
| 308 | 20240521 | 145100 | 21599735650 | 23050 | 23050 | 23100 | 23050 | 671 |
| 309 | 20240521 | 145000 | 21584268350 | 23100 | 23100 | 23100 | 23050 | 4736 |
| 310 | 20240521 | 144900 | 21474882200 | 23100 | 23050 | 23100 | 23050 | 731 |
| 311 | 20240521 | 144800 | 21458023550 | 23100 | 23050 | 23100 | 23000 | 3124 |
| 312 | 20240521 | 144700 | 21386031550 | 23000 | 23000 | 23050 | 23000 | 427 |
| 313 | 20240521 | 144600 | 21376210450 | 23050 | 23000 | 23050 | 23000 | 350 |
| 314 | 20240521 | 144500 | 21368155650 | 23050 | 23000 | 23050 | 23000 | 451 |
| 315 | 20240521 | 144400 | 21357777700 | 23000 | 23000 | 23050 | 23000 | 471 |
| 316 | 20240521 | 144300 | 21346940200 | 23050 | 23050 | 23050 | 23000 | 1121 |
| 317 | 20240521 | 144200 | 21321153500 | 23000 | 23050 | 23050 | 23000 | 585 |
| 318 | 20240521 | 144100 | 21307682800 | 23050 | 23000 | 23050 | 23000 | 403 |
| 319 | 20240521 | 144000 | 21298407450 | 23000 | 23050 | 23050 | 23000 | 158 |
| 320 | 20240521 | 143900 | 21294772400 | 23000 | 22900 | 23000 | 22900 | 7885 |
| 321 | 20240521 | 143800 | 21113916850 | 22900 | 22900 | 22950 | 22900 | 2575 |
| 322 | 20240521 | 143700 | 21054947700 | 22900 | 22950 | 22950 | 22900 | 14436 |
| 323 | 20240521 | 143600 | 20723963500 | 23000 | 23000 | 23000 | 22950 | 2574 |
| 324 | 20240521 | 143500 | 20664856800 | 23000 | 23000 | 23100 | 23000 | 5926 |
| 325 | 20240521 | 143400 | 20528553050 | 23000 | 23050 | 23050 | 23000 | 795 |
| 326 | 20240521 | 143300 | 20510248000 | 23050 | 23100 | 23100 | 23050 | 797 |
| 327 | 20240521 | 143200 | 20491874250 | 23050 | 23050 | 23100 | 23050 | 2023 |
| 328 | 20240521 | 143100 | 20445242550 | 23100 | 23100 | 23150 | 23050 | 276 |
| 329 | 20240521 | 143000 | 20438867500 | 23150 | 23050 | 23150 | 23050 | 2199 |
| 330 | 20240521 | 142900 | 20388124200 | 23050 | 23050 | 23100 | 23050 | 2420 |
| 331 | 20240521 | 142800 | 20332260150 | 23100 | 23050 | 23100 | 23050 | 139 |
| 332 | 20240521 | 142700 | 20329054850 | 23050 | 23100 | 23100 | 23050 | 1592 |
| 333 | 20240521 | 142600 | 20292350850 | 23100 | 23050 | 23100 | 23050 | 224 |
| 334 | 20240521 | 142500 | 20287186150 | 23050 | 23100 | 23100 | 23050 | 772 |
| 335 | 20240521 | 142400 | 20269380400 | 23050 | 23050 | 23100 | 23050 | 876 |
| 336 | 20240521 | 142300 | 20249185000 | 23050 | 23050 | 23150 | 23050 | 2697 |
| 337 | 20240521 | 142200 | 20186926350 | 23100 | 23100 | 23150 | 23100 | 3507 |
| 338 | 20240521 | 142100 | 20105911500 | 23100 | 23150 | 23150 | 23100 | 612 |
| 339 | 20240521 | 142000 | 20091750600 | 23150 | 23150 | 23150 | 23100 | 629 |
| 340 | 20240521 | 141900 | 20077200050 | 23150 | 23100 | 23150 | 23100 | 918 |
| 341 | 20240521 | 141800 | 20055989500 | 23100 | 23150 | 23150 | 23100 | 590 |
| 342 | 20240521 | 141700 | 20042338050 | 23150 | 23100 | 23150 | 23100 | 310 |
| 343 | 20240521 | 141600 | 20035170600 | 23100 | 23100 | 23150 | 23050 | 394 |
| 344 | 20240521 | 141500 | 20026071250 | 23100 | 23100 | 23150 | 23050 | 3247 |
| 345 | 20240521 | 141400 | 19951149700 | 23150 | 23200 | 23200 | 23100 | 3408 |
| 346 | 20240521 | 141300 | 19872324950 | 23200 | 23150 | 23200 | 23150 | 180 |
| 347 | 20240521 | 141200 | 19868157050 | 23150 | 23150 | 23200 | 23150 | 882 |
| 348 | 20240521 | 141100 | 19847712250 | 23200 | 23200 | 23200 | 23150 | 1506 |
| 349 | 20240521 | 141000 | 19812793600 | 23150 | 23100 | 23200 | 23100 | 1160 |
| 350 | 20240521 | 140900 | 19785960900 | 23100 | 23200 | 23200 | 23100 | 2044 |
| 351 | 20240521 | 140800 | 19738641800 | 23150 | 23200 | 23200 | 23150 | 332 |
| 352 | 20240521 | 140700 | 19730954350 | 23150 | 23200 | 23200 | 23150 | 209 |
| 353 | 20240521 | 140600 | 19726112450 | 23150 | 23200 | 23200 | 23150 | 501 |
| 354 | 20240521 | 140500 | 19714511250 | 23150 | 23200 | 23200 | 23150 | 253 |
| 355 | 20240521 | 140400 | 19708648950 | 23150 | 23200 | 23200 | 23150 | 603 |
| 356 | 20240521 | 140300 | 19694687600 | 23150 | 23200 | 23200 | 23150 | 555 |
| 357 | 20240521 | 140200 | 19681832800 | 23150 | 23200 | 23200 | 23150 | 168 |
| 358 | 20240521 | 140100 | 19677941900 | 23150 | 23150 | 23200 | 23100 | 1531 |
| 359 | 20240521 | 140000 | 19642502950 | 23150 | 23150 | 23150 | 23100 | 835 |
| 360 | 20240521 | 135900 | 19623207600 | 23150 | 23150 | 23150 | 23100 | 830 |
| 361 | 20240521 | 135800 | 19604031600 | 23150 | 23200 | 23200 | 23150 | 2609 |
| 362 | 20240521 | 135700 | 19543630700 | 23150 | 23200 | 23200 | 23150 | 455 |
| 363 | 20240521 | 135600 | 19533089100 | 23150 | 23200 | 23200 | 23150 | 429 |
| 364 | 20240521 | 135500 | 19523149700 | 23200 | 23150 | 23200 | 23150 | 551 |
| 365 | 20240521 | 135400 | 19510378700 | 23150 | 23200 | 23200 | 23150 | 767 |
| 366 | 20240521 | 135300 | 19492590050 | 23200 | 23100 | 23200 | 23100 | 1876 |
| 367 | 20240521 | 135200 | 19449178650 | 23150 | 23150 | 23150 | 23100 | 407 |
| 368 | 20240521 | 135100 | 19439763200 | 23150 | 23150 | 23150 | 23050 | 1240 |
| 369 | 20240521 | 135000 | 19411118250 | 23150 | 23150 | 23150 | 23100 | 881 |
| 370 | 20240521 | 134900 | 19390763000 | 23100 | 23100 | 23150 | 23050 | 1511 |
| 371 | 20240521 | 134800 | 19355863500 | 23100 | 23150 | 23150 | 23100 | 485 |
| 372 | 20240521 | 134700 | 19344657250 | 23100 | 23150 | 23150 | 23100 | 748 |
| 373 | 20240521 | 134600 | 19327376700 | 23100 | 23150 | 23150 | 23100 | 337 |
| 374 | 20240521 | 134500 | 19319580200 | 23150 | 23100 | 23150 | 23100 | 227 |
| 375 | 20240521 | 134400 | 19314333350 | 23150 | 23150 | 23150 | 23100 | 530 |
| 376 | 20240521 | 134300 | 19302074450 | 23150 | 23050 | 23150 | 23050 | 4099 |
| 377 | 20240521 | 134200 | 19207392350 | 23050 | 23050 | 23100 | 23050 | 2418 |
| 378 | 20240521 | 134100 | 19151643950 | 23100 | 23050 | 23100 | 23050 | 302 |
| 379 | 20240521 | 134000 | 19144679200 | 23100 | 23050 | 23100 | 23050 | 687 |
| 380 | 20240521 | 133900 | 19128842650 | 23100 | 23100 | 23150 | 23050 | 1044 |
| 381 | 20240521 | 133800 | 19104726000 | 23150 | 23100 | 23150 | 23100 | 461 |
| 382 | 20240521 | 133700 | 19094075200 | 23150 | 23150 | 23150 | 23100 | 458 |
| 383 | 20240521 | 133600 | 19083477100 | 23100 | 23100 | 23150 | 23100 | 389 |
| 384 | 20240521 | 133500 | 19074476400 | 23100 | 23100 | 23150 | 23100 | 68 |
| 385 | 20240521 | 133400 | 19072902950 | 23150 | 23100 | 23150 | 23100 | 1127 |
| 386 | 20240521 | 133300 | 19046866550 | 23100 | 23150 | 23150 | 23100 | 731 |
| 387 | 20240521 | 133200 | 19029976200 | 23150 | 23150 | 23150 | 23100 | 2155 |
| 388 | 20240521 | 133100 | 18980189250 | 23100 | 23200 | 23200 | 23100 | 1753 |
| 389 | 20240521 | 133000 | 18939606550 | 23150 | 23150 | 23200 | 23150 | 240 |
| 390 | 20240521 | 132900 | 18934049450 | 23200 | 23150 | 23200 | 23150 | 558 |
| 391 | 20240521 | 132800 | 18921120250 | 23150 | 23150 | 23200 | 23150 | 638 |
| 392 | 20240521 | 132700 | 18906341850 | 23200 | 23150 | 23200 | 23150 | 498 |
| 393 | 20240521 | 132600 | 18894809500 | 23150 | 23150 | 23200 | 23150 | 445 |
| 394 | 20240521 | 132500 | 18884504150 | 23200 | 23150 | 23200 | 23150 | 76 |
| 395 | 20240521 | 132400 | 18882742050 | 23200 | 23200 | 23250 | 23150 | 1416 |
| 396 | 20240521 | 132300 | 18849884150 | 23250 | 23150 | 23250 | 23150 | 142 |
| 397 | 20240521 | 132200 | 18846592550 | 23250 | 23150 | 23250 | 23150 | 878 |
| 398 | 20240521 | 132100 | 18826262050 | 23150 | 23250 | 23300 | 23150 | 750 |
| 399 | 20240521 | 132000 | 18808858450 | 23250 | 23150 | 23250 | 23150 | 432 |
| 400 | 20240521 | 131900 | 18798836750 | 23200 | 23150 | 23300 | 23100 | 3044 |
| 401 | 20240521 | 131800 | 18728182900 | 23150 | 23150 | 23150 | 23100 | 338 |
| 402 | 20240521 | 131700 | 18720358300 | 23100 | 23100 | 23200 | 23100 | 1642 |
| 403 | 20240521 | 131600 | 18682394250 | 23100 | 23200 | 23200 | 23100 | 1896 |
| 404 | 20240521 | 131500 | 18638516750 | 23200 | 23200 | 23200 | 23150 | 71 |
| 405 | 20240521 | 131400 | 18636870150 | 23150 | 23150 | 23200 | 23150 | 810 |
| 406 | 20240521 | 131300 | 18618117900 | 23150 | 23150 | 23200 | 23150 | 429 |
| 407 | 20240521 | 131200 | 18608182550 | 23200 | 23150 | 23200 | 23150 | 121 |
| 408 | 20240521 | 131100 | 18605381300 | 23150 | 23150 | 23200 | 23150 | 772 |
| 409 | 20240521 | 131000 | 18587503050 | 23150 | 23150 | 23200 | 23150 | 3306 |
| 410 | 20240521 | 130900 | 18510968600 | 23200 | 23200 | 23250 | 23150 | 6560 |
| 411 | 20240521 | 130800 | 18358788150 | 23200 | 23250 | 23250 | 23200 | 570 |
| 412 | 20240521 | 130700 | 18345558400 | 23250 | 23250 | 23250 | 23200 | 83 |
| 413 | 20240521 | 130600 | 18343629100 | 23250 | 23300 | 23300 | 23200 | 3683 |
| 414 | 20240521 | 130500 | 18258002000 | 23300 | 23300 | 23350 | 23250 | 755 |
| 415 | 20240521 | 130400 | 18240442200 | 23300 | 23300 | 23350 | 23300 | 1848 |
| 416 | 20240521 | 130300 | 18197348950 | 23300 | 23350 | 23350 | 23300 | 206 |
| 417 | 20240521 | 130200 | 18192546250 | 23300 | 23300 | 23300 | 23250 | 485 |
| 418 | 20240521 | 130100 | 18181250350 | 23300 | 23300 | 23300 | 23250 | 1249 |
| 419 | 20240521 | 130000 | 18152154250 | 23300 | 23300 | 23300 | 23250 | 633 |
| 420 | 20240521 | 125900 | 18137423100 | 23250 | 23250 | 23300 | 23250 | 554 |
| 421 | 20240521 | 125800 | 18124526550 | 23300 | 23250 | 23300 | 23250 | 649 |
| 422 | 20240521 | 125700 | 18109425600 | 23300 | 23250 | 23300 | 23200 | 3882 |
| 423 | 20240521 | 125600 | 18019170950 | 23250 | 23250 | 23250 | 23200 | 893 |
| 424 | 20240521 | 125500 | 17998435850 | 23200 | 23300 | 23300 | 23200 | 1161 |
| 425 | 20240521 | 125400 | 17971439050 | 23300 | 23250 | 23300 | 23200 | 1627 |
| 426 | 20240521 | 125300 | 17933610450 | 23250 | 23300 | 23300 | 23250 | 3587 |
| 427 | 20240521 | 125200 | 17850207000 | 23300 | 23300 | 23300 | 23250 | 575 |
| 428 | 20240521 | 125100 | 17836820100 | 23300 | 23300 | 23300 | 23250 | 1023 |
| 429 | 20240521 | 125000 | 17812986500 | 23250 | 23300 | 23300 | 23250 | 560 |
| 430 | 20240521 | 124900 | 17799956000 | 23300 | 23350 | 23350 | 23300 | 1475 |
| 431 | 20240521 | 124800 | 17765577500 | 23350 | 23350 | 23350 | 23300 | 1027 |
| 432 | 20240521 | 124700 | 17741619000 | 23300 | 23350 | 23350 | 23300 | 3203 |
| 433 | 20240521 | 124600 | 17666968200 | 23350 | 23350 | 23350 | 23300 | 1766 |
| 434 | 20240521 | 124500 | 17625784450 | 23350 | 23350 | 23350 | 23300 | 1438 |
| 435 | 20240521 | 124400 | 17592254100 | 23300 | 23350 | 23350 | 23300 | 2520 |
| 436 | 20240521 | 124300 | 17533429250 | 23350 | 23350 | 23350 | 23300 | 1461 |
| 437 | 20240521 | 124200 | 17499318350 | 23350 | 23350 | 23400 | 23300 | 2625 |
| 438 | 20240521 | 124100 | 17438050350 | 23350 | 23400 | 23400 | 23350 | 569 |
| 439 | 20240521 | 124000 | 17424740200 | 23300 | 23300 | 23400 | 23300 | 6205 |
| 440 | 20240521 | 123900 | 17279776300 | 23300 | 23300 | 23350 | 23300 | 3224 |
| 441 | 20240521 | 123800 | 17204608950 | 23350 | 23350 | 23350 | 23300 | 660 |
| 442 | 20240521 | 123700 | 17189198950 | 23350 | 23300 | 23350 | 23300 | 3390 |
| 443 | 20240521 | 123600 | 17110068000 | 23300 | 23350 | 23350 | 23300 | 2958 |
| 444 | 20240521 | 123500 | 17041142600 | 23350 | 23350 | 23350 | 23300 | 818 |
| 445 | 20240521 | 123400 | 17022046100 | 23300 | 23300 | 23350 | 23300 | 2030 |
| 446 | 20240521 | 123300 | 16974744300 | 23300 | 23300 | 23300 | 23250 | 3332 |
| 447 | 20240521 | 123200 | 16897117900 | 23350 | 23250 | 23350 | 23250 | 5434 |
| 448 | 20240521 | 123100 | 16770370650 | 23250 | 23250 | 23250 | 23200 | 574 |
| 449 | 20240521 | 123000 | 16757025300 | 23250 | 23200 | 23250 | 23200 | 3589 |
| 450 | 20240521 | 122900 | 16673595600 | 23250 | 23150 | 23250 | 23150 | 886 |
| 451 | 20240521 | 122800 | 16653034900 | 23200 | 23200 | 23200 | 23150 | 771 |
| 452 | 20240521 | 122700 | 16635150100 | 23150 | 23150 | 23200 | 23150 | 273 |
| 453 | 20240521 | 122600 | 16628826400 | 23200 | 23150 | 23200 | 23150 | 151 |
| 454 | 20240521 | 122500 | 16625325850 | 23150 | 23200 | 23200 | 23150 | 425 |
| 455 | 20240521 | 122400 | 16615470200 | 23150 | 23200 | 23200 | 23150 | 130 |
| 456 | 20240521 | 122300 | 16612458750 | 23200 | 23150 | 23200 | 23150 | 803 |
| 457 | 20240521 | 122200 | 16593852350 | 23200 | 23200 | 23200 | 23150 | 160 |
| 458 | 20240521 | 122100 | 16590140450 | 23200 | 23250 | 23250 | 23150 | 3824 |
| 459 | 20240521 | 122000 | 16501450400 | 23200 | 23250 | 23250 | 23200 | 339 |
| 460 | 20240521 | 121900 | 16493576250 | 23200 | 23200 | 23250 | 23200 | 669 |
| 461 | 20240521 | 121800 | 16478049450 | 23150 | 23200 | 23200 | 23150 | 375 |
| 462 | 20240521 | 121700 | 16469363100 | 23200 | 23200 | 23200 | 23200 | 2227 |
| 463 | 20240521 | 121600 | 16417696700 | 23200 | 23200 | 23250 | 23200 | 507 |
| 464 | 20240521 | 121500 | 16405912250 | 23250 | 23200 | 23250 | 23150 | 1341 |
| 465 | 20240521 | 121400 | 16374799600 | 23150 | 23200 | 23250 | 23150 | 461 |
| 466 | 20240521 | 121300 | 16364112550 | 23200 | 23200 | 23200 | 23150 | 1118 |
| 467 | 20240521 | 121200 | 16338180850 | 23150 | 23150 | 23200 | 23150 | 236 |
| 468 | 20240521 | 121100 | 16332711050 | 23150 | 23200 | 23250 | 23150 | 234 |
| 469 | 20240521 | 121000 | 16327282100 | 23250 | 23200 | 23250 | 23150 | 2292 |
| 470 | 20240521 | 120900 | 16274107300 | 23200 | 23200 | 23200 | 23150 | 850 |
| 471 | 20240521 | 120800 | 16254398950 | 23200 | 23200 | 23200 | 23200 | 1548 |
| 472 | 20240521 | 120700 | 16218485350 | 23200 | 23250 | 23250 | 23200 | 757 |
| 473 | 20240521 | 120600 | 16200919600 | 23200 | 23250 | 23250 | 23200 | 599 |
| 474 | 20240521 | 120500 | 16187019100 | 23250 | 23300 | 23300 | 23200 | 2667 |
| 475 | 20240521 | 120400 | 16124997350 | 23300 | 23250 | 23300 | 23250 | 2199 |
| 476 | 20240521 | 120300 | 16073763250 | 23300 | 23250 | 23300 | 23250 | 224 |
| 477 | 20240521 | 120200 | 16068554000 | 23300 | 23250 | 23300 | 23250 | 332 |
| 478 | 20240521 | 120100 | 16060830900 | 23300 | 23250 | 23300 | 23250 | 795 |
| 479 | 20240521 | 120000 | 16042307550 | 23250 | 23250 | 23300 | 23250 | 9687 |
| 480 | 20240521 | 115900 | 15816833150 | 23200 | 23200 | 23250 | 23200 | 195 |
| 481 | 20240521 | 115800 | 15812308500 | 23200 | 23250 | 23250 | 23200 | 117 |
| 482 | 20240521 | 115700 | 15809590600 | 23200 | 23150 | 23250 | 23150 | 4775 |
| 483 | 20240521 | 115600 | 15698814000 | 23150 | 23200 | 23200 | 23150 | 2077 |
| 484 | 20240521 | 115500 | 15650728900 | 23150 | 23100 | 23200 | 23100 | 1642 |
| 485 | 20240521 | 115400 | 15612721100 | 23150 | 23100 | 23150 | 23100 | 199 |
| 486 | 20240521 | 115300 | 15608120050 | 23100 | 23100 | 23150 | 23100 | 392 |
| 487 | 20240521 | 115200 | 15599050950 | 23150 | 23150 | 23150 | 23100 | 1353 |
| 488 | 20240521 | 115100 | 15567733600 | 23150 | 23150 | 23150 | 23100 | 1038 |
| 489 | 20240521 | 115000 | 15543737150 | 23150 | 23150 | 23150 | 23100 | 834 |
| 490 | 20240521 | 114900 | 15524440200 | 23150 | 23150 | 23150 | 23100 | 2677 |
| 491 | 20240521 | 114800 | 15462473150 | 23150 | 23150 | 23150 | 23100 | 424 |
| 492 | 20240521 | 114700 | 15452671400 | 23150 | 23150 | 23150 | 23100 | 1269 |
| 493 | 20240521 | 114600 | 15423294650 | 23150 | 23150 | 23200 | 23150 | 188 |
| 494 | 20240521 | 114500 | 15418942250 | 23150 | 23150 | 23200 | 23150 | 61 |
| 495 | 20240521 | 114400 | 15417527600 | 23150 | 23200 | 23200 | 23150 | 1073 |
| 496 | 20240521 | 114300 | 15392680350 | 23200 | 23150 | 23200 | 23150 | 1998 |
| 497 | 20240521 | 114200 | 15346413600 | 23100 | 23150 | 23150 | 23100 | 1618 |
| 498 | 20240521 | 114100 | 15309034150 | 23100 | 23100 | 23150 | 23100 | 202 |
| 499 | 20240521 | 114000 | 15304364500 | 23150 | 23150 | 23150 | 23100 | 988 |
| 500 | 20240521 | 113900 | 15281532200 | 23150 | 23100 | 23150 | 23100 | 1388 |
| 501 | 20240521 | 113800 | 15249468200 | 23100 | 23050 | 23100 | 23050 | 230 |
| 502 | 20240521 | 113700 | 15244157350 | 23050 | 23100 | 23100 | 23050 | 146 |
| 503 | 20240521 | 113600 | 15240790600 | 23100 | 23050 | 23150 | 23050 | 1519 |
| 504 | 20240521 | 113500 | 15205720700 | 23050 | 23100 | 23100 | 23050 | 852 |
| 505 | 20240521 | 113400 | 15186078200 | 23100 | 23100 | 23150 | 23050 | 4492 |
| 506 | 20240521 | 113300 | 15082307600 | 23150 | 23150 | 23150 | 23100 | 892 |
| 507 | 20240521 | 113200 | 15061677800 | 23100 | 23100 | 23150 | 23100 | 295 |
| 508 | 20240521 | 113100 | 15054851650 | 23100 | 23100 | 23150 | 23100 | 442 |
| 509 | 20240521 | 113000 | 15044640800 | 23100 | 23150 | 23150 | 23100 | 200 |
| 510 | 20240521 | 112900 | 15040017700 | 23150 | 23100 | 23150 | 23100 | 463 |
| 511 | 20240521 | 112800 | 15029319400 | 23100 | 23150 | 23150 | 23100 | 3531 |
| 512 | 20240521 | 112700 | 14947716550 | 23150 | 23200 | 23200 | 23150 | 1398 |
| 513 | 20240521 | 112600 | 14915326200 | 23150 | 23200 | 23200 | 23150 | 1348 |
| 514 | 20240521 | 112500 | 14884107200 | 23200 | 23200 | 23200 | 23150 | 1894 |
| 515 | 20240521 | 112400 | 14840172050 | 23150 | 23150 | 23200 | 23150 | 2062 |
| 516 | 20240521 | 112300 | 14792341750 | 23150 | 23150 | 23200 | 23150 | 127 |
| 517 | 20240521 | 112200 | 14789398050 | 23150 | 23150 | 23200 | 23150 | 1313 |
| 518 | 20240521 | 112100 | 14758945250 | 23200 | 23200 | 23200 | 23200 | 366 |
| 519 | 20240521 | 112000 | 14750454050 | 23200 | 23200 | 23200 | 23150 | 1581 |
| 520 | 20240521 | 111900 | 14713830200 | 23150 | 23200 | 23200 | 23150 | 1481 |
| 521 | 20240521 | 111800 | 14679513050 | 23200 | 23150 | 23200 | 23150 | 3742 |
| 522 | 20240521 | 111700 | 14592700600 | 23200 | 23250 | 23250 | 23150 | 1346 |
| 523 | 20240521 | 111600 | 14561467300 | 23200 | 23250 | 23250 | 23200 | 364 |
| 524 | 20240521 | 111500 | 14553019600 | 23200 | 23200 | 23250 | 23200 | 1016 |
| 525 | 20240521 | 111400 | 14529444000 | 23250 | 23250 | 23250 | 23200 | 403 |
| 526 | 20240521 | 111300 | 14520076350 | 23200 | 23200 | 23250 | 23200 | 466 |
| 527 | 20240521 | 111200 | 14509261150 | 23250 | 23250 | 23250 | 23150 | 2334 |
| 528 | 20240521 | 111100 | 14455165400 | 23250 | 23250 | 23300 | 23200 | 5392 |
| 529 | 20240521 | 111000 | 14329902350 | 23200 | 23250 | 23250 | 23200 | 3893 |
| 530 | 20240521 | 110900 | 14239525250 | 23200 | 23250 | 23250 | 23200 | 3018 |
| 531 | 20240521 | 110800 | 14169504300 | 23250 | 23250 | 23250 | 23200 | 1053 |
| 532 | 20240521 | 110700 | 14145062900 | 23250 | 23250 | 23250 | 23200 | 4719 |
| 533 | 20240521 | 110600 | 14035346300 | 23250 | 23200 | 23250 | 23150 | 1009 |
| 534 | 20240521 | 110500 | 14011938500 | 23200 | 23100 | 23250 | 23100 | 1896 |
| 535 | 20240521 | 110400 | 13967958300 | 23100 | 23100 | 23200 | 23100 | 4654 |
| 536 | 20240521 | 110300 | 13860281800 | 23150 | 23100 | 23150 | 23100 | 850 |
| 537 | 20240521 | 110200 | 13840625250 | 23150 | 23150 | 23150 | 23100 | 1380 |
| 538 | 20240521 | 110100 | 13808683350 | 23150 | 23050 | 23150 | 23050 | 2027 |
| 539 | 20240521 | 110000 | 13761871950 | 23050 | 23200 | 23200 | 23050 | 1869 |
| 540 | 20240521 | 105900 | 13718694750 | 23150 | 23200 | 23200 | 23150 | 714 |
| 541 | 20240521 | 105800 | 13702164950 | 23150 | 23200 | 23200 | 23150 | 800 |
| 542 | 20240521 | 105700 | 13683640900 | 23200 | 23150 | 23200 | 23100 | 583 |
| 543 | 20240521 | 105600 | 13670134650 | 23150 | 23100 | 23150 | 23050 | 2703 |
| 544 | 20240521 | 105500 | 13607694800 | 23100 | 23150 | 23200 | 23100 | 2658 |
| 545 | 20240521 | 105400 | 13546140300 | 23150 | 23250 | 23250 | 23150 | 2980 |
| 546 | 20240521 | 105300 | 13477082150 | 23250 | 23200 | 23250 | 23200 | 3584 |
| 547 | 20240521 | 105200 | 13393824250 | 23200 | 23200 | 23250 | 23200 | 680 |
| 548 | 20240521 | 105100 | 13378035050 | 23200 | 23200 | 23300 | 23150 | 12267 |
| 549 | 20240521 | 105000 | 13093281200 | 23250 | 23250 | 23350 | 23200 | 6380 |
| 550 | 20240521 | 104900 | 12944832250 | 23300 | 23250 | 23300 | 23200 | 2678 |
| 551 | 20240521 | 104800 | 12882491000 | 23250 | 23200 | 23250 | 23200 | 2236 |
| 552 | 20240521 | 104700 | 12830512300 | 23250 | 23200 | 23250 | 23150 | 3346 |
| 553 | 20240521 | 104600 | 12752839500 | 23200 | 23150 | 23250 | 23150 | 1712 |
| 554 | 20240521 | 104500 | 12713115900 | 23150 | 23200 | 23200 | 23150 | 4754 |
| 555 | 20240521 | 104400 | 12603060300 | 23200 | 23250 | 23300 | 23200 | 7646 |
| 556 | 20240521 | 104300 | 12425383450 | 23300 | 23250 | 23300 | 23200 | 19845 |
| 557 | 20240521 | 104200 | 11963862300 | 23250 | 23200 | 23250 | 23200 | 6770 |
| 558 | 20240521 | 104100 | 11806472900 | 23250 | 23200 | 23250 | 23150 | 10117 |
| 559 | 20240521 | 104000 | 11571627650 | 23200 | 23150 | 23200 | 23150 | 9161 |
| 560 | 20240521 | 103900 | 11359315700 | 23150 | 23100 | 23150 | 23100 | 1945 |
| 561 | 20240521 | 103800 | 11314329950 | 23100 | 23050 | 23100 | 23050 | 327 |
| 562 | 20240521 | 103700 | 11306786150 | 23050 | 23000 | 23100 | 22950 | 6776 |
| 563 | 20240521 | 103600 | 11150708800 | 23000 | 23050 | 23050 | 22950 | 3774 |
| 564 | 20240521 | 103500 | 11063905850 | 23050 | 23100 | 23100 | 23000 | 6451 |
| 565 | 20240521 | 103400 | 10915206950 | 23100 | 23100 | 23100 | 23050 | 4358 |
| 566 | 20240521 | 103300 | 10814538750 | 23100 | 23100 | 23100 | 23050 | 1335 |
| 567 | 20240521 | 103200 | 10783710500 | 23100 | 23100 | 23150 | 23050 | 7778 |
| 568 | 20240521 | 103100 | 10603991400 | 23100 | 23050 | 23100 | 23050 | 3870 |
| 569 | 20240521 | 103000 | 10514609450 | 23050 | 23000 | 23100 | 23000 | 3764 |
| 570 | 20240521 | 102900 | 10427868650 | 23000 | 22950 | 23050 | 22950 | 1824 |
| 571 | 20240521 | 102800 | 10385871500 | 23000 | 23000 | 23000 | 22950 | 1474 |
| 572 | 20240521 | 102700 | 10351972050 | 23000 | 23050 | 23050 | 22950 | 7400 |
| 573 | 20240521 | 102600 | 10181773000 | 23050 | 23050 | 23050 | 23000 | 4149 |
| 574 | 20240521 | 102500 | 10086143650 | 23050 | 23000 | 23050 | 22950 | 2889 |
| 575 | 20240521 | 102400 | 10019648950 | 23000 | 22950 | 23000 | 22950 | 2777 |
| 576 | 20240521 | 102300 | 9955874550 | 23000 | 22950 | 23000 | 22950 | 267 |
| 577 | 20240521 | 102200 | 9949736250 | 23000 | 23000 | 23050 | 22950 | 6939 |
| 578 | 20240521 | 102100 | 9790147850 | 23000 | 23050 | 23050 | 22950 | 2032 |
| 579 | 20240521 | 102000 | 9743398800 | 23000 | 22900 | 23050 | 22900 | 16759 |
| 580 | 20240521 | 101900 | 9358430400 | 22900 | 22900 | 22950 | 22850 | 2015 |
| 581 | 20240521 | 101800 | 9312288900 | 22900 | 22850 | 22900 | 22850 | 3871 |
| 582 | 20240521 | 101700 | 9223742600 | 22900 | 22850 | 22900 | 22850 | 6017 |
| 583 | 20240521 | 101600 | 9086253950 | 22850 | 22900 | 22950 | 22850 | 671 |
| 584 | 20240521 | 101500 | 9070901000 | 22950 | 22900 | 22950 | 22900 | 1048 |
| 585 | 20240521 | 101400 | 9046901050 | 22900 | 22850 | 22950 | 22850 | 1723 |
| 586 | 20240521 | 101300 | 9007454750 | 22900 | 22900 | 22950 | 22900 | 2045 |
| 587 | 20240521 | 101200 | 8960624150 | 22950 | 22900 | 22950 | 22900 | 348 |
| 588 | 20240521 | 101100 | 8952653050 | 22900 | 22950 | 22950 | 22900 | 2720 |
| 589 | 20240521 | 101000 | 8890360650 | 22950 | 22950 | 22950 | 22900 | 3781 |
| 590 | 20240521 | 100900 | 8803586800 | 22950 | 22900 | 22950 | 22900 | 1310 |
| 591 | 20240521 | 100800 | 8773531500 | 22950 | 22950 | 22950 | 22900 | 219 |
| 592 | 20240521 | 100700 | 8768505500 | 22950 | 22950 | 22950 | 22900 | 163 |
| 593 | 20240521 | 100600 | 8764767950 | 22950 | 22850 | 22950 | 22850 | 4631 |
| 594 | 20240521 | 100500 | 8658914700 | 22900 | 22850 | 22900 | 22850 | 2162 |
| 595 | 20240521 | 100400 | 8609442050 | 22850 | 22900 | 22950 | 22850 | 2047 |
| 596 | 20240521 | 100300 | 8562617700 | 22900 | 22950 | 22950 | 22850 | 4432 |
| 597 | 20240521 | 100200 | 8461010150 | 22950 | 22950 | 22950 | 22900 | 6213 |
| 598 | 20240521 | 100100 | 8318421900 | 22900 | 22900 | 22950 | 22900 | 1901 |
| 599 | 20240521 | 100000 | 8274837800 | 22900 | 22950 | 23000 | 22900 | 11421 |
| 600 | 20240521 | 095900 | 8012773650 | 22950 | 22950 | 22950 | 22900 | 2976 |
| 601 | 20240521 | 095800 | 7944505300 | 22900 | 22850 | 22900 | 22800 | 4849 |
| 602 | 20240521 | 095700 | 7833495350 | 22850 | 22800 | 22850 | 22800 | 870 |
| 603 | 20240521 | 095600 | 7813649550 | 22800 | 22850 | 22850 | 22800 | 903 |
| 604 | 20240521 | 095500 | 7793051250 | 22850 | 22800 | 22850 | 22750 | 6328 |
| 605 | 20240521 | 095400 | 7648613000 | 22800 | 22750 | 22800 | 22750 | 1074 |
| 606 | 20240521 | 095300 | 7624177850 | 22750 | 22750 | 22800 | 22750 | 2177 |
| 607 | 20240521 | 095200 | 7574644650 | 22750 | 22700 | 22750 | 22700 | 650 |
| 608 | 20240521 | 095100 | 7559867150 | 22700 | 22750 | 22750 | 22650 | 5189 |
| 609 | 20240521 | 095000 | 7442078400 | 22750 | 22700 | 22750 | 22700 | 1695 |
| 610 | 20240521 | 094900 | 7403587000 | 22700 | 22800 | 22800 | 22700 | 3111 |
| 611 | 20240521 | 094800 | 7332811750 | 22750 | 22800 | 22800 | 22750 | 2519 |
| 612 | 20240521 | 094700 | 7275391800 | 22800 | 22850 | 22850 | 22800 | 964 |
| 613 | 20240521 | 094600 | 7253395000 | 22800 | 22800 | 22850 | 22800 | 746 |
| 614 | 20240521 | 094500 | 7236351400 | 22800 | 22850 | 22850 | 22800 | 656 |
| 615 | 20240521 | 094400 | 7221372200 | 22850 | 22800 | 22850 | 22800 | 1018 |
| 616 | 20240521 | 094300 | 7198122150 | 22800 | 22850 | 22850 | 22800 | 6411 |
| 617 | 20240521 | 094200 | 7051697100 | 22850 | 22900 | 22950 | 22850 | 4571 |
| 618 | 20240521 | 094100 | 6947094550 | 22900 | 22850 | 22950 | 22850 | 3072 |
| 619 | 20240521 | 094000 | 6876801150 | 22800 | 22800 | 22850 | 22800 | 491 |
| 620 | 20240521 | 093900 | 6865589000 | 22800 | 22800 | 22850 | 22800 | 667 |
| 621 | 20240521 | 093800 | 6850378500 | 22800 | 22850 | 22900 | 22800 | 3216 |
| 622 | 20240521 | 093700 | 6776994500 | 22850 | 22900 | 22900 | 22850 | 1928 |
| 623 | 20240521 | 093600 | 6732915650 | 22850 | 23000 | 23000 | 22800 | 13521 |
| 624 | 20240521 | 093500 | 6423507600 | 23000 | 23000 | 23050 | 22950 | 11443 |
| 625 | 20240521 | 093400 | 6160286100 | 22950 | 22950 | 23000 | 22900 | 12225 |
| 626 | 20240521 | 093300 | 5879716950 | 22950 | 22900 | 22950 | 22900 | 9832 |
| 627 | 20240521 | 093200 | 5654309000 | 22900 | 22850 | 22900 | 22800 | 2675 |
| 628 | 20240521 | 093100 | 5593237850 | 22850 | 22900 | 22900 | 22800 | 4203 |
| 629 | 20240521 | 093000 | 5497194600 | 22900 | 22900 | 22950 | 22850 | 7881 |
| 630 | 20240521 | 092900 | 5316722650 | 22900 | 22800 | 22900 | 22800 | 6501 |
| 631 | 20240521 | 092800 | 5168106300 | 22800 | 22750 | 22850 | 22750 | 1823 |
| 632 | 20240521 | 092700 | 5126543050 | 22800 | 22750 | 22850 | 22750 | 8486 |
| 633 | 20240521 | 092600 | 4933110650 | 22700 | 22800 | 22800 | 22650 | 12472 |
| 634 | 20240521 | 092500 | 4649797650 | 22750 | 22700 | 22800 | 22700 | 3904 |
| 635 | 20240521 | 092400 | 4560938300 | 22700 | 22750 | 22800 | 22700 | 6319 |
| 636 | 20240521 | 092300 | 4417300950 | 22750 | 22700 | 22750 | 22650 | 988 |
| 637 | 20240521 | 092200 | 4394864700 | 22750 | 22700 | 22750 | 22650 | 5758 |
| 638 | 20240521 | 092100 | 4264170800 | 22700 | 22700 | 22750 | 22650 | 2194 |
| 639 | 20240521 | 092000 | 4214378050 | 22700 | 22750 | 22750 | 22700 | 4085 |
| 640 | 20240521 | 091900 | 4121533200 | 22700 | 22650 | 22700 | 22550 | 10313 |
| 641 | 20240521 | 091800 | 3887904450 | 22650 | 22600 | 22650 | 22500 | 4406 |
| 642 | 20240521 | 091700 | 3788319400 | 22600 | 22650 | 22700 | 22500 | 12359 |
| 643 | 20240521 | 091600 | 3509808050 | 22600 | 22600 | 22650 | 22550 | 4014 |
| 644 | 20240521 | 091500 | 3419088950 | 22600 | 22600 | 22700 | 22400 | 26447 |
| 645 | 20240521 | 091400 | 2823403900 | 22600 | 22650 | 22650 | 22600 | 2646 |
| 646 | 20240521 | 091300 | 2763474350 | 22700 | 22750 | 22750 | 22650 | 2052 |
| 647 | 20240521 | 091200 | 2716884950 | 22750 | 22700 | 22750 | 22700 | 2062 |
| 648 | 20240521 | 091100 | 2670072050 | 22700 | 22600 | 22750 | 22600 | 6006 |
| 649 | 20240521 | 091000 | 2533966200 | 22650 | 22600 | 22650 | 22550 | 16540 |
| 650 | 20240521 | 090900 | 2160365100 | 22600 | 22650 | 22700 | 22600 | 4832 |
| 651 | 20240521 | 090800 | 2050924850 | 22650 | 22650 | 22700 | 22600 | 2538 |
| 652 | 20240521 | 090700 | 1993446050 | 22650 | 22650 | 22700 | 22600 | 4019 |
| 653 | 20240521 | 090600 | 1902470150 | 22650 | 22750 | 22800 | 22600 | 18144 |
| 654 | 20240521 | 090500 | 1490546550 | 22750 | 22700 | 22800 | 22650 | 9562 |
| 655 | 20240521 | 090400 | 1273627050 | 22700 | 22700 | 22750 | 22650 | 4709 |
| 656 | 20240521 | 090300 | 1166736500 | 22700 | 22750 | 22800 | 22650 | 7493 |
| 657 | 20240521 | 090200 | 996620500 | 22700 | 22600 | 22850 | 22600 | 7961 |
| 658 | 20240521 | 090100 | 815341450 | 22600 | 22700 | 22800 | 22550 | 14773 |
| 659 | 20240521 | 090000 | 480948750 | 22700 | 22850 | 22900 | 22650 | 20967 |