33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 3 | 20250318 | 200500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250318 | 200400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250318 | 200300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250318 | 200200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250318 | 200100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250318 | 200000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250318 | 195900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250318 | 195800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250318 | 195700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250318 | 195600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250318 | 195500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250318 | 195400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250318 | 195300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250318 | 195200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250318 | 195100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250318 | 195000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250318 | 194900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250318 | 194800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250318 | 194700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250318 | 194600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250318 | 194500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250318 | 194400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250318 | 194300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250318 | 194200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250318 | 194100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250318 | 194000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250318 | 193900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250318 | 193800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250318 | 193700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250318 | 193600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 33 | 20250318 | 193500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250318 | 193400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250318 | 193300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250318 | 193200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250318 | 193100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250318 | 193000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250318 | 192900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250318 | 192800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250318 | 192700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250318 | 192600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250318 | 192500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250318 | 192400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250318 | 192300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250318 | 192200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250318 | 192100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250318 | 192000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250318 | 191900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250318 | 191800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250318 | 191700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250318 | 191600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250318 | 191500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250318 | 191400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250318 | 191300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250318 | 191200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250318 | 191100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250318 | 191000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250318 | 190900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250318 | 190800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250318 | 190700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250318 | 190600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 63 | 20250318 | 190500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250318 | 190400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250318 | 190300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250318 | 190200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250318 | 190100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250318 | 190000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250318 | 185900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250318 | 185800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250318 | 185700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250318 | 185600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250318 | 185500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250318 | 185400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250318 | 185300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250318 | 185200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250318 | 185100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250318 | 185000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250318 | 184900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250318 | 184800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250318 | 184700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250318 | 184600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250318 | 184500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250318 | 184400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250318 | 184300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250318 | 184200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250318 | 184100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250318 | 184000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250318 | 183900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250318 | 183800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250318 | 183700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250318 | 183600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 93 | 20250318 | 183500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250318 | 183400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250318 | 183300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250318 | 183200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250318 | 183100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250318 | 183000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250318 | 182900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250318 | 182800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250318 | 182700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250318 | 182600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250318 | 182500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250318 | 182400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250318 | 182300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250318 | 182200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250318 | 182100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250318 | 182000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250318 | 181900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250318 | 181800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250318 | 181700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250318 | 181600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250318 | 181500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250318 | 181400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250318 | 181300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250318 | 181200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250318 | 181100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250318 | 181000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250318 | 180900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250318 | 180800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250318 | 180700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250318 | 180600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 123 | 20250318 | 180500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250318 | 180400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250318 | 180300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250318 | 180200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250318 | 180100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250318 | 180000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250318 | 175900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250318 | 175800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250318 | 175700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250318 | 175600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250318 | 175500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250318 | 175400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250318 | 175300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250318 | 175200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250318 | 175100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250318 | 175000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250318 | 174900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250318 | 174800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250318 | 174700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250318 | 174600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250318 | 174500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250318 | 174400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250318 | 174300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250318 | 174200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250318 | 174100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250318 | 174000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250318 | 173900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250318 | 173800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250318 | 173700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250318 | 173600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 153 | 20250318 | 173500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250318 | 173400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250318 | 173300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250318 | 173200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250318 | 173100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250318 | 173000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250318 | 172900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250318 | 172800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250318 | 172700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250318 | 172600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250318 | 172500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250318 | 172400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250318 | 172300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250318 | 172200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250318 | 172100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250318 | 172000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250318 | 171900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250318 | 171800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250318 | 171700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250318 | 171600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250318 | 171500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250318 | 171400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250318 | 171300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250318 | 171200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250318 | 171100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250318 | 171000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250318 | 170900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250318 | 170800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250318 | 170700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250318 | 170600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 183 | 20250318 | 170500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250318 | 170400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250318 | 170300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250318 | 170200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250318 | 170100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250318 | 170000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250318 | 165900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250318 | 165800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250318 | 165700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250318 | 165600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250318 | 165500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250318 | 165400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250318 | 165300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250318 | 165200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250318 | 165100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250318 | 165000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250318 | 164900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250318 | 164800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250318 | 164700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250318 | 164600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250318 | 164500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250318 | 164400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250318 | 164300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250318 | 164200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250318 | 164100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250318 | 164000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250318 | 163900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250318 | 163800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250318 | 163700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250318 | 163600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 213 | 20250318 | 163500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250318 | 163400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250318 | 163300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250318 | 163200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250318 | 163100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250318 | 163000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250318 | 162900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250318 | 162800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250318 | 162700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20250318 | 162600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20250318 | 162500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20250318 | 162400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250318 | 162300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250318 | 162200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250318 | 162100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250318 | 162000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250318 | 161900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20250318 | 161800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250318 | 161700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250318 | 161600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250318 | 161500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250318 | 161400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20250318 | 161300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20250318 | 161200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20250318 | 161100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20250318 | 161000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20250318 | 160900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20250318 | 160800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20250318 | 160700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20250318 | 160600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 243 | 20250318 | 160500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20250318 | 160400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20250318 | 160300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20250318 | 160200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20250318 | 160100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20250318 | 160000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20250318 | 155900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20250318 | 155800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20250318 | 155700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20250318 | 155600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20250318 | 155500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20250318 | 155400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20250318 | 155300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20250318 | 155200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20250318 | 155100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20250318 | 155000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20250318 | 154900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20250318 | 154800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20250318 | 154700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20250318 | 154600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20250318 | 154500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20250318 | 154400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20250318 | 154300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20250318 | 154200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20250318 | 154100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20250318 | 154000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20250318 | 153900 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20250318 | 153800 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20250318 | 153700 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20250318 | 153600 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 273 | 20250318 | 153500 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20250318 | 153400 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20250318 | 153300 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20250318 | 153200 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20250318 | 153100 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20250318 | 153000 | 5425707149 | 2140 | 2140 | 2140 | 2140 | 25834 |
| 279 | 20250318 | 152900 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 280 | 20250318 | 152800 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 281 | 20250318 | 152700 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 282 | 20250318 | 152600 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 283 | 20250318 | 152500 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 284 | 20250318 | 152400 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 285 | 20250318 | 152300 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 286 | 20250318 | 152200 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 287 | 20250318 | 152100 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 288 | 20250318 | 152000 | 5370422389 | 2135 | 2135 | 2135 | 2135 | 0 |
| 289 | 20250318 | 151900 | 5370422389 | 2135 | 2140 | 2140 | 2135 | 8538 |
| 290 | 20250318 | 151800 | 5352167074 | 2140 | 2135 | 2140 | 2135 | 11979 |
| 291 | 20250318 | 151700 | 5326577855 | 2140 | 2140 | 2140 | 2135 | 10040 |
| 292 | 20250318 | 151600 | 5305134890 | 2140 | 2140 | 2140 | 2135 | 1792 |
| 293 | 20250318 | 151500 | 5301303010 | 2135 | 2140 | 2140 | 2135 | 34195 |
| 294 | 20250318 | 151400 | 5228275710 | 2140 | 2140 | 2140 | 2135 | 1012 |
| 295 | 20250318 | 151300 | 5226113025 | 2140 | 2140 | 2145 | 2135 | 7435 |
| 296 | 20250318 | 151200 | 5210202115 | 2140 | 2140 | 2140 | 2135 | 2194 |
| 297 | 20250318 | 151100 | 5205508025 | 2140 | 2140 | 2140 | 2135 | 5328 |
| 298 | 20250318 | 151000 | 5194106480 | 2140 | 2140 | 2140 | 2140 | 8804 |
| 299 | 20250318 | 150900 | 5175265920 | 2140 | 2135 | 2140 | 2135 | 1233 |
| 300 | 20250318 | 150800 | 5172633440 | 2135 | 2135 | 2140 | 2135 | 3647 |
| 301 | 20250318 | 150700 | 5164844095 | 2135 | 2140 | 2140 | 2135 | 942 |
| 302 | 20250318 | 150600 | 5162831655 | 2140 | 2140 | 2140 | 2135 | 2650 |
| 303 | 20250318 | 150500 | 5157168770 | 2135 | 2145 | 2145 | 2135 | 10303 |
| 304 | 20250318 | 150400 | 5135156985 | 2145 | 2140 | 2145 | 2135 | 2535 |
| 305 | 20250318 | 150300 | 5129732050 | 2140 | 2140 | 2140 | 2135 | 2394 |
| 306 | 20250318 | 150200 | 5124609025 | 2140 | 2140 | 2140 | 2135 | 1805 |
| 307 | 20250318 | 150100 | 5120746783 | 2140 | 2140 | 2145 | 2135 | 3086 |
| 308 | 20250318 | 150000 | 5114150653 | 2135 | 2140 | 2145 | 2135 | 3798 |
| 309 | 20250318 | 145900 | 5106020708 | 2140 | 2145 | 2145 | 2140 | 33 |
| 310 | 20250318 | 145800 | 5105950078 | 2145 | 2140 | 2145 | 2135 | 4757 |
| 311 | 20250318 | 145700 | 5095770573 | 2140 | 2145 | 2145 | 2135 | 3567 |
| 312 | 20250318 | 145600 | 5088137746 | 2145 | 2140 | 2145 | 2135 | 1762 |
| 313 | 20250318 | 145500 | 5084368932 | 2140 | 2140 | 2140 | 2135 | 4029 |
| 314 | 20250318 | 145400 | 5075751872 | 2140 | 2140 | 2145 | 2140 | 3751 |
| 315 | 20250318 | 145300 | 5067723507 | 2140 | 2145 | 2145 | 2135 | 8060 |
| 316 | 20250318 | 145200 | 5050473137 | 2145 | 2145 | 2145 | 2140 | 1995 |
| 317 | 20250318 | 145100 | 5046200302 | 2145 | 2145 | 2145 | 2145 | 4966 |
| 318 | 20250318 | 145000 | 5035548232 | 2145 | 2140 | 2145 | 2140 | 3199 |
| 319 | 20250318 | 144900 | 5028689877 | 2145 | 2145 | 2145 | 2140 | 910 |
| 320 | 20250318 | 144800 | 5026740482 | 2145 | 2145 | 2145 | 2140 | 623 |
| 321 | 20250318 | 144700 | 5025404647 | 2145 | 2140 | 2145 | 2130 | 22657 |
| 322 | 20250318 | 144600 | 4976961712 | 2140 | 2135 | 2140 | 2135 | 8076 |
| 323 | 20250318 | 144500 | 4959702677 | 2135 | 2135 | 2135 | 2130 | 2070 |
| 324 | 20250318 | 144400 | 4955289747 | 2135 | 2135 | 2135 | 2135 | 7958 |
| 325 | 20250318 | 144300 | 4938299417 | 2140 | 2140 | 2140 | 2135 | 1719 |
| 326 | 20250318 | 144200 | 4934622007 | 2140 | 2135 | 2140 | 2135 | 1444 |
| 327 | 20250318 | 144100 | 4931539062 | 2135 | 2140 | 2140 | 2135 | 3640 |
| 328 | 20250318 | 144000 | 4923767547 | 2140 | 2140 | 2140 | 2135 | 2057 |
| 329 | 20250318 | 143900 | 4919369112 | 2135 | 2135 | 2137 | 2132 | 4293 |
| 330 | 20250318 | 143800 | 4910206706 | 2135 | 2135 | 2135 | 2132 | 3432 |
| 331 | 20250318 | 143700 | 4902879392 | 2135 | 2135 | 2135 | 2135 | 3004 |
| 332 | 20250318 | 143600 | 4896465852 | 2135 | 2135 | 2135 | 2135 | 359 |
| 333 | 20250318 | 143500 | 4895699387 | 2135 | 2130 | 2135 | 2130 | 2252 |
| 334 | 20250318 | 143400 | 4890896867 | 2130 | 2135 | 2135 | 2130 | 1495 |
| 335 | 20250318 | 143300 | 4887711917 | 2130 | 2130 | 2135 | 2130 | 142 |
| 336 | 20250318 | 143200 | 4887409093 | 2135 | 2135 | 2135 | 2130 | 6798 |
| 337 | 20250318 | 143100 | 4872900593 | 2135 | 2135 | 2135 | 2130 | 3339 |
| 338 | 20250318 | 143000 | 4865776828 | 2135 | 2135 | 2135 | 2130 | 2556 |
| 339 | 20250318 | 142900 | 4860332268 | 2130 | 2135 | 2135 | 2130 | 736 |
| 340 | 20250318 | 142800 | 4858763909 | 2135 | 2130 | 2135 | 2130 | 817 |
| 341 | 20250318 | 142700 | 4857023534 | 2130 | 2130 | 2135 | 2130 | 284 |
| 342 | 20250318 | 142600 | 4856418329 | 2135 | 2135 | 2135 | 2130 | 753 |
| 343 | 20250318 | 142500 | 4854811054 | 2135 | 2130 | 2135 | 2130 | 733 |
| 344 | 20250318 | 142400 | 4853249264 | 2130 | 2135 | 2135 | 2130 | 1149 |
| 345 | 20250318 | 142300 | 4850798894 | 2130 | 2135 | 2135 | 2130 | 535 |
| 346 | 20250318 | 142200 | 4849658309 | 2135 | 2135 | 2135 | 2130 | 2185 |
| 347 | 20250318 | 142100 | 4845000589 | 2135 | 2130 | 2135 | 2130 | 1993 |
| 348 | 20250318 | 142000 | 4840750004 | 2135 | 2135 | 2135 | 2135 | 749 |
| 349 | 20250318 | 141900 | 4839150889 | 2135 | 2135 | 2135 | 2130 | 562 |
| 350 | 20250318 | 141800 | 4837951664 | 2135 | 2135 | 2135 | 2130 | 1083 |
| 351 | 20250318 | 141700 | 4835639499 | 2135 | 2130 | 2135 | 2130 | 1203 |
| 352 | 20250318 | 141600 | 4833073489 | 2130 | 2135 | 2135 | 2130 | 6175 |
| 353 | 20250318 | 141500 | 4819918234 | 2135 | 2135 | 2135 | 2130 | 1656 |
| 354 | 20250318 | 141400 | 4816389748 | 2135 | 2130 | 2135 | 2130 | 1287 |
| 355 | 20250318 | 141300 | 4813643074 | 2135 | 2130 | 2135 | 2130 | 94 |
| 356 | 20250318 | 141200 | 4813442799 | 2130 | 2130 | 2135 | 2130 | 2171 |
| 357 | 20250318 | 141100 | 4808818296 | 2130 | 2130 | 2130 | 2127 | 284 |
| 358 | 20250318 | 141000 | 4808213418 | 2127 | 2130 | 2130 | 2125 | 3664 |
| 359 | 20250318 | 140900 | 4800414700 | 2125 | 2130 | 2130 | 2125 | 4799 |
| 360 | 20250318 | 140800 | 4790192840 | 2130 | 2130 | 2130 | 2130 | 31 |
| 361 | 20250318 | 140700 | 4790126810 | 2130 | 2135 | 2135 | 2130 | 1010 |
| 362 | 20250318 | 140600 | 4787970610 | 2135 | 2130 | 2135 | 2130 | 523 |
| 363 | 20250318 | 140500 | 4786856608 | 2135 | 2130 | 2135 | 2130 | 605 |
| 364 | 20250318 | 140400 | 4785565883 | 2130 | 2130 | 2130 | 2130 | 5790 |
| 365 | 20250318 | 140300 | 4773233183 | 2130 | 2130 | 2130 | 2125 | 2866 |
| 366 | 20250318 | 140200 | 4767129859 | 2125 | 2130 | 2130 | 2125 | 1574 |
| 367 | 20250318 | 140100 | 4763784427 | 2130 | 2130 | 2130 | 2130 | 493 |
| 368 | 20250318 | 140000 | 4762734337 | 2125 | 2130 | 2130 | 2125 | 5602 |
| 369 | 20250318 | 135900 | 4750828565 | 2125 | 2125 | 2130 | 2125 | 10075 |
| 370 | 20250318 | 135800 | 4729418950 | 2125 | 2125 | 2125 | 2125 | 6677 |
| 371 | 20250318 | 135700 | 4715230325 | 2125 | 2125 | 2130 | 2125 | 1319 |
| 372 | 20250318 | 135600 | 4712427130 | 2130 | 2130 | 2130 | 2130 | 3675 |
| 373 | 20250318 | 135500 | 4704599380 | 2130 | 2125 | 2130 | 2125 | 550 |
| 374 | 20250318 | 135400 | 4703429200 | 2130 | 2130 | 2130 | 2125 | 2915 |
| 375 | 20250318 | 135300 | 4697231095 | 2130 | 2130 | 2130 | 2125 | 1201 |
| 376 | 20250318 | 135200 | 4694676600 | 2130 | 2125 | 2130 | 2125 | 7524 |
| 377 | 20250318 | 135100 | 4678685630 | 2125 | 2130 | 2130 | 2125 | 2405 |
| 378 | 20250318 | 135000 | 4673566901 | 2130 | 2130 | 2130 | 2130 | 25 |
| 379 | 20250318 | 134900 | 4673513651 | 2130 | 2130 | 2130 | 2130 | 3578 |
| 380 | 20250318 | 134800 | 4665892511 | 2130 | 2130 | 2135 | 2130 | 2170 |
| 381 | 20250318 | 134700 | 4661270396 | 2125 | 2132 | 2132 | 2125 | 6824 |
| 382 | 20250318 | 134600 | 4646741466 | 2132 | 2132 | 2132 | 2130 | 479 |
| 383 | 20250318 | 134500 | 4645720794 | 2130 | 2130 | 2135 | 2130 | 43976 |
| 384 | 20250318 | 134400 | 4552051609 | 2130 | 2135 | 2135 | 2130 | 2141 |
| 385 | 20250318 | 134300 | 4547490679 | 2135 | 2135 | 2135 | 2130 | 6367 |
| 386 | 20250318 | 134200 | 4533923654 | 2135 | 2130 | 2135 | 2130 | 5365 |
| 387 | 20250318 | 134100 | 4522495594 | 2135 | 2135 | 2135 | 2130 | 1473 |
| 388 | 20250318 | 134000 | 4519351189 | 2135 | 2130 | 2135 | 2130 | 13025 |
| 389 | 20250318 | 133900 | 4491603484 | 2130 | 2135 | 2135 | 2130 | 20625 |
| 390 | 20250318 | 133800 | 4447672224 | 2130 | 2135 | 2135 | 2130 | 2393 |
| 391 | 20250318 | 133700 | 4442564724 | 2135 | 2140 | 2140 | 2135 | 33329 |
| 392 | 20250318 | 133600 | 4371406994 | 2135 | 2135 | 2140 | 2135 | 3327 |
| 393 | 20250318 | 133500 | 4364303664 | 2135 | 2137 | 2140 | 2135 | 1773 |
| 394 | 20250318 | 133400 | 4360517114 | 2137 | 2135 | 2137 | 2135 | 697 |
| 395 | 20250318 | 133300 | 4359028899 | 2135 | 2140 | 2140 | 2135 | 438 |
| 396 | 20250318 | 133200 | 4358093629 | 2140 | 2140 | 2140 | 2135 | 1030 |
| 397 | 20250318 | 133100 | 4355889434 | 2140 | 2140 | 2145 | 2140 | 1221 |
| 398 | 20250318 | 133000 | 4353276489 | 2140 | 2140 | 2140 | 2135 | 4170 |
| 399 | 20250318 | 132900 | 4344356794 | 2140 | 2135 | 2140 | 2135 | 311 |
| 400 | 20250318 | 132800 | 4343692044 | 2135 | 2140 | 2140 | 2135 | 2879 |
| 401 | 20250318 | 132700 | 4337533259 | 2140 | 2140 | 2140 | 2135 | 14508 |
| 402 | 20250318 | 132600 | 4306558319 | 2140 | 2140 | 2140 | 2135 | 11357 |
| 403 | 20250318 | 132500 | 4282260339 | 2140 | 2140 | 2140 | 2140 | 1182 |
| 404 | 20250318 | 132400 | 4279730859 | 2140 | 2135 | 2140 | 2135 | 2815 |
| 405 | 20250318 | 132300 | 4273720794 | 2140 | 2140 | 2140 | 2135 | 1860 |
| 406 | 20250318 | 132200 | 4269746909 | 2140 | 2140 | 2140 | 2140 | 2592 |
| 407 | 20250318 | 132100 | 4264200029 | 2140 | 2140 | 2140 | 2140 | 1329 |
| 408 | 20250318 | 132000 | 4261355969 | 2140 | 2140 | 2140 | 2135 | 863 |
| 409 | 20250318 | 131900 | 4259512059 | 2135 | 2135 | 2140 | 2135 | 705 |
| 410 | 20250318 | 131800 | 4258005239 | 2140 | 2140 | 2140 | 2135 | 4960 |
| 411 | 20250318 | 131700 | 4247396859 | 2135 | 2135 | 2135 | 2135 | 976 |
| 412 | 20250318 | 131600 | 4245313099 | 2140 | 2140 | 2140 | 2140 | 106 |
| 413 | 20250318 | 131500 | 4245086259 | 2140 | 2140 | 2145 | 2140 | 2158 |
| 414 | 20250318 | 131400 | 4240467634 | 2140 | 2140 | 2145 | 2140 | 335 |
| 415 | 20250318 | 131300 | 4239750729 | 2140 | 2140 | 2140 | 2140 | 690 |
| 416 | 20250318 | 131200 | 4238274129 | 2140 | 2140 | 2145 | 2140 | 2340 |
| 417 | 20250318 | 131100 | 4233266309 | 2140 | 2140 | 2140 | 2140 | 1032 |
| 418 | 20250318 | 131000 | 4231057829 | 2140 | 2140 | 2140 | 2140 | 525 |
| 419 | 20250318 | 130900 | 4229934329 | 2140 | 2145 | 2145 | 2135 | 5786 |
| 420 | 20250318 | 130800 | 4217565065 | 2145 | 2140 | 2145 | 2140 | 3890 |
| 421 | 20250318 | 130700 | 4209235465 | 2140 | 2140 | 2140 | 2140 | 108 |
| 422 | 20250318 | 130600 | 4209004345 | 2140 | 2140 | 2145 | 2135 | 1748 |
| 423 | 20250318 | 130500 | 4205264998 | 2140 | 2145 | 2145 | 2140 | 89 |
| 424 | 20250318 | 130400 | 4205074343 | 2145 | 2140 | 2145 | 2135 | 1658 |
| 425 | 20250318 | 130300 | 4201527438 | 2145 | 2140 | 2145 | 2140 | 10172 |
| 426 | 20250318 | 130200 | 4179718563 | 2140 | 2140 | 2140 | 2140 | 2732 |
| 427 | 20250318 | 130100 | 4173872083 | 2140 | 2145 | 2145 | 2135 | 1239 |
| 428 | 20250318 | 130000 | 4171220803 | 2145 | 2140 | 2145 | 2135 | 7694 |
| 429 | 20250318 | 125900 | 4154731223 | 2140 | 2140 | 2142 | 2140 | 1718 |
| 430 | 20250318 | 125800 | 4151054503 | 2140 | 2135 | 2145 | 2135 | 208 |
| 431 | 20250318 | 125700 | 4150610148 | 2135 | 2140 | 2140 | 2135 | 1556 |
| 432 | 20250318 | 125600 | 4147285703 | 2140 | 2140 | 2145 | 2135 | 120 |
| 433 | 20250318 | 125500 | 4147028908 | 2140 | 2140 | 2140 | 2140 | 1024 |
| 434 | 20250318 | 125400 | 4144837548 | 2140 | 2140 | 2140 | 2135 | 5006 |
| 435 | 20250318 | 125300 | 4134124828 | 2140 | 2140 | 2140 | 2140 | 4523 |
| 436 | 20250318 | 125200 | 4124445608 | 2140 | 2140 | 2140 | 2140 | 1476 |
| 437 | 20250318 | 125100 | 4121286968 | 2135 | 2140 | 2140 | 2135 | 399 |
| 438 | 20250318 | 125000 | 4120434298 | 2140 | 2140 | 2140 | 2140 | 70 |
| 439 | 20250318 | 124900 | 4120284498 | 2135 | 2135 | 2135 | 2135 | 479 |
| 440 | 20250318 | 124800 | 4119261833 | 2135 | 2135 | 2135 | 2135 | 4304 |
| 441 | 20250318 | 124700 | 4110072793 | 2135 | 2140 | 2140 | 2135 | 1670 |
| 442 | 20250318 | 124600 | 4106505758 | 2135 | 2135 | 2140 | 2135 | 675 |
| 443 | 20250318 | 124500 | 4105063143 | 2140 | 2140 | 2140 | 2135 | 1760 |
| 444 | 20250318 | 124400 | 4101297243 | 2140 | 2137 | 2140 | 2135 | 15094 |
| 445 | 20250318 | 124300 | 4069068109 | 2137 | 2140 | 2140 | 2135 | 1699 |
| 446 | 20250318 | 124200 | 4065432508 | 2140 | 2140 | 2140 | 2140 | 2347 |
| 447 | 20250318 | 124100 | 4060409928 | 2140 | 2140 | 2140 | 2135 | 725 |
| 448 | 20250318 | 124000 | 4058859678 | 2140 | 2135 | 2140 | 2135 | 2191 |
| 449 | 20250318 | 123900 | 4054178698 | 2135 | 2140 | 2140 | 2135 | 1045 |
| 450 | 20250318 | 123800 | 4051947613 | 2135 | 2135 | 2140 | 2135 | 6318 |
| 451 | 20250318 | 123700 | 4038453138 | 2135 | 2140 | 2140 | 2135 | 2935 |
| 452 | 20250318 | 123600 | 4032177243 | 2135 | 2140 | 2140 | 2135 | 3114 |
| 453 | 20250318 | 123500 | 4025518359 | 2140 | 2137 | 2140 | 2135 | 2177 |
| 454 | 20250318 | 123400 | 4020867165 | 2135 | 2135 | 2137 | 2135 | 2837 |
| 455 | 20250318 | 123300 | 4014809676 | 2137 | 2137 | 2137 | 2135 | 1573 |
| 456 | 20250318 | 123200 | 4011451177 | 2137 | 2135 | 2137 | 2135 | 504 |
| 457 | 20250318 | 123100 | 4010375133 | 2135 | 2135 | 2137 | 2135 | 403 |
| 458 | 20250318 | 123000 | 4009514476 | 2135 | 2140 | 2140 | 2135 | 992 |
| 459 | 20250318 | 122900 | 4007393466 | 2135 | 2135 | 2140 | 2135 | 1336 |
| 460 | 20250318 | 122800 | 4004539746 | 2135 | 2140 | 2140 | 2135 | 2483 |
| 461 | 20250318 | 122700 | 3999238256 | 2140 | 2140 | 2140 | 2140 | 5860 |
| 462 | 20250318 | 122600 | 3986697856 | 2140 | 2140 | 2140 | 2135 | 4504 |
| 463 | 20250318 | 122500 | 3977081566 | 2135 | 2140 | 2140 | 2135 | 616 |
| 464 | 20250318 | 122400 | 3975766291 | 2135 | 2135 | 2135 | 2135 | 733 |
| 465 | 20250318 | 122300 | 3974201336 | 2135 | 2140 | 2140 | 2135 | 10640 |
| 466 | 20250318 | 122200 | 3951481736 | 2140 | 2140 | 2140 | 2135 | 11936 |
| 467 | 20250318 | 122100 | 3925990401 | 2140 | 2135 | 2140 | 2135 | 10867 |
| 468 | 20250318 | 122000 | 3902768416 | 2135 | 2140 | 2140 | 2135 | 848 |
| 469 | 20250318 | 121900 | 3900957106 | 2140 | 2140 | 2140 | 2135 | 389 |
| 470 | 20250318 | 121800 | 3900125744 | 2140 | 2140 | 2140 | 2140 | 1403 |
| 471 | 20250318 | 121700 | 3897123324 | 2140 | 2140 | 2140 | 2140 | 2262 |
| 472 | 20250318 | 121600 | 3892282644 | 2135 | 2135 | 2140 | 2135 | 2850 |
| 473 | 20250318 | 121500 | 3886190363 | 2137 | 2135 | 2137 | 2135 | 6556 |
| 474 | 20250318 | 121400 | 3872191289 | 2137 | 2137 | 2137 | 2135 | 1703 |
| 475 | 20250318 | 121300 | 3868553428 | 2137 | 2137 | 2137 | 2135 | 4654 |
| 476 | 20250318 | 121200 | 3858617018 | 2137 | 2135 | 2137 | 2135 | 2652 |
| 477 | 20250318 | 121100 | 3852954988 | 2135 | 2135 | 2137 | 2135 | 22869 |
| 478 | 20250318 | 121000 | 3804129649 | 2135 | 2137 | 2137 | 2135 | 1807 |
| 479 | 20250318 | 120900 | 3800271320 | 2135 | 2135 | 2137 | 2135 | 748 |
| 480 | 20250318 | 120800 | 3798674248 | 2135 | 2135 | 2137 | 2135 | 1478 |
| 481 | 20250318 | 120700 | 3795518552 | 2135 | 2135 | 2137 | 2135 | 3775 |
| 482 | 20250318 | 120600 | 3787458727 | 2135 | 2140 | 2140 | 2135 | 4493 |
| 483 | 20250318 | 120500 | 3777853722 | 2140 | 2140 | 2140 | 2140 | 1490 |
| 484 | 20250318 | 120400 | 3774665122 | 2140 | 2145 | 2145 | 2140 | 10552 |
| 485 | 20250318 | 120300 | 3752083232 | 2145 | 2145 | 2150 | 2140 | 3257 |
| 486 | 20250318 | 120200 | 3745097012 | 2145 | 2145 | 2145 | 2140 | 5583 |
| 487 | 20250318 | 120100 | 3733121502 | 2145 | 2145 | 2145 | 2140 | 639 |
| 488 | 20250318 | 120000 | 3731752447 | 2145 | 2145 | 2145 | 2140 | 5342 |
| 489 | 20250318 | 115900 | 3720304062 | 2145 | 2145 | 2145 | 2145 | 2214 |
| 490 | 20250318 | 115800 | 3715555032 | 2140 | 2140 | 2140 | 2135 | 8138 |
| 491 | 20250318 | 115700 | 3698139720 | 2140 | 2140 | 2140 | 2140 | 3498 |
| 492 | 20250318 | 115600 | 3690654000 | 2140 | 2140 | 2140 | 2140 | 486 |
| 493 | 20250318 | 115500 | 3689613960 | 2140 | 2135 | 2140 | 2130 | 2527 |
| 494 | 20250318 | 115400 | 3684220990 | 2135 | 2140 | 2140 | 2130 | 35703 |
| 495 | 20250318 | 115300 | 3607991005 | 2140 | 2140 | 2140 | 2140 | 16335 |
| 496 | 20250318 | 115200 | 3573034105 | 2140 | 2145 | 2145 | 2140 | 10925 |
| 497 | 20250318 | 115100 | 3549654125 | 2145 | 2145 | 2145 | 2140 | 42 |
| 498 | 20250318 | 115000 | 3549564040 | 2145 | 2145 | 2145 | 2140 | 4954 |
| 499 | 20250318 | 114900 | 3538961710 | 2145 | 2145 | 2145 | 2140 | 1351 |
| 500 | 20250318 | 114800 | 3536064065 | 2145 | 2145 | 2145 | 2140 | 862 |
| 501 | 20250318 | 114700 | 3534215125 | 2145 | 2150 | 2150 | 2140 | 16971 |
| 502 | 20250318 | 114600 | 3497865425 | 2150 | 2150 | 2150 | 2150 | 304 |
| 503 | 20250318 | 114500 | 3497211825 | 2150 | 2150 | 2150 | 2145 | 42 |
| 504 | 20250318 | 114400 | 3497121635 | 2150 | 2150 | 2150 | 2145 | 576 |
| 505 | 20250318 | 114300 | 3495883970 | 2150 | 2150 | 2150 | 2145 | 6046 |
| 506 | 20250318 | 114200 | 3482915070 | 2150 | 2145 | 2150 | 2145 | 1328 |
| 507 | 20250318 | 114100 | 3480066490 | 2145 | 2150 | 2150 | 2145 | 456 |
| 508 | 20250318 | 114000 | 3479087720 | 2145 | 2150 | 2150 | 2145 | 3591 |
| 509 | 20250318 | 113900 | 3471384610 | 2150 | 2145 | 2150 | 2145 | 373 |
| 510 | 20250318 | 113800 | 3470583860 | 2150 | 2150 | 2150 | 2145 | 120 |
| 511 | 20250318 | 113700 | 3470326360 | 2150 | 2150 | 2150 | 2145 | 848 |
| 512 | 20250318 | 113600 | 3468504770 | 2145 | 2150 | 2150 | 2145 | 1467 |
| 513 | 20250318 | 113500 | 3465353135 | 2150 | 2150 | 2150 | 2150 | 4591 |
| 514 | 20250318 | 113400 | 3455482485 | 2150 | 2150 | 2155 | 2145 | 9420 |
| 515 | 20250318 | 113300 | 3435253490 | 2155 | 2155 | 2155 | 2150 | 2086 |
| 516 | 20250318 | 113200 | 3430768160 | 2155 | 2155 | 2155 | 2155 | 1618 |
| 517 | 20250318 | 113100 | 3427281370 | 2155 | 2150 | 2155 | 2150 | 873 |
| 518 | 20250318 | 113000 | 3425402565 | 2150 | 2155 | 2155 | 2150 | 3502 |
| 519 | 20250318 | 112900 | 3417870195 | 2155 | 2150 | 2155 | 2150 | 903 |
| 520 | 20250318 | 112800 | 3415924555 | 2150 | 2155 | 2155 | 2150 | 1111 |
| 521 | 20250318 | 112700 | 3413535880 | 2150 | 2155 | 2155 | 2150 | 216 |
| 522 | 20250318 | 112600 | 3413071240 | 2150 | 2155 | 2155 | 2150 | 1079 |
| 523 | 20250318 | 112500 | 3410746240 | 2155 | 2155 | 2155 | 2150 | 393 |
| 524 | 20250318 | 112400 | 3409899375 | 2155 | 2155 | 2155 | 2150 | 258 |
| 525 | 20250318 | 112300 | 3409343475 | 2160 | 2160 | 2160 | 2150 | 21768 |
| 526 | 20250318 | 112200 | 3362474795 | 2160 | 2160 | 2160 | 2155 | 4502 |
| 527 | 20250318 | 112100 | 3352768425 | 2155 | 2160 | 2160 | 2155 | 569 |
| 528 | 20250318 | 112000 | 3351541880 | 2155 | 2160 | 2162 | 2155 | 1416 |
| 529 | 20250318 | 111900 | 3348482055 | 2157 | 2160 | 2160 | 2157 | 1521 |
| 530 | 20250318 | 111800 | 3345198558 | 2165 | 2160 | 2165 | 2160 | 4338 |
| 531 | 20250318 | 111700 | 3335827596 | 2162 | 2165 | 2165 | 2160 | 3015 |
| 532 | 20250318 | 111600 | 3329309543 | 2165 | 2157 | 2165 | 2157 | 15438 |
| 533 | 20250318 | 111500 | 3295967593 | 2155 | 2155 | 2160 | 2150 | 19204 |
| 534 | 20250318 | 111400 | 3254571373 | 2150 | 2150 | 2155 | 2150 | 1989 |
| 535 | 20250318 | 111300 | 3250295018 | 2150 | 2155 | 2155 | 2150 | 21641 |
| 536 | 20250318 | 111200 | 3203766863 | 2155 | 2155 | 2155 | 2155 | 1301 |
| 537 | 20250318 | 111100 | 3200963208 | 2155 | 2150 | 2155 | 2150 | 2080 |
| 538 | 20250318 | 111000 | 3196488848 | 2155 | 2155 | 2155 | 2150 | 1030 |
| 539 | 20250318 | 110900 | 3194274198 | 2155 | 2155 | 2155 | 2155 | 70 |
| 540 | 20250318 | 110800 | 3194123348 | 2155 | 2150 | 2155 | 2150 | 1004 |
| 541 | 20250318 | 110700 | 3191964733 | 2150 | 2147 | 2150 | 2145 | 2605 |
| 542 | 20250318 | 110600 | 3186369520 | 2147 | 2147 | 2147 | 2147 | 525 |
| 543 | 20250318 | 110500 | 3185242345 | 2147 | 2147 | 2147 | 2145 | 3640 |
| 544 | 20250318 | 110400 | 3177434503 | 2150 | 2152 | 2152 | 2150 | 2235 |
| 545 | 20250318 | 110300 | 3172629243 | 2150 | 2150 | 2150 | 2150 | 3141 |
| 546 | 20250318 | 110200 | 3165876093 | 2150 | 2150 | 2150 | 2150 | 1193 |
| 547 | 20250318 | 110100 | 3163311143 | 2150 | 2155 | 2155 | 2150 | 153 |
| 548 | 20250318 | 110000 | 3162982178 | 2155 | 2155 | 2155 | 2150 | 325 |
| 549 | 20250318 | 105900 | 3162283303 | 2155 | 2155 | 2155 | 2150 | 818 |
| 550 | 20250318 | 105800 | 3160522023 | 2150 | 2150 | 2150 | 2145 | 1297 |
| 551 | 20250318 | 105700 | 3157734148 | 2150 | 2150 | 2150 | 2145 | 3204 |
| 552 | 20250318 | 105600 | 3150855983 | 2150 | 2150 | 2155 | 2150 | 16001 |
| 553 | 20250318 | 105500 | 3116453780 | 2147 | 2150 | 2150 | 2147 | 321 |
| 554 | 20250318 | 105400 | 3115763681 | 2150 | 2150 | 2150 | 2145 | 294 |
| 555 | 20250318 | 105300 | 3115131751 | 2145 | 2145 | 2150 | 2145 | 3715 |
| 556 | 20250318 | 105200 | 3107162806 | 2150 | 2145 | 2150 | 2145 | 103 |
| 557 | 20250318 | 105100 | 3106941576 | 2150 | 2150 | 2150 | 2145 | 107 |
| 558 | 20250318 | 105000 | 3106711886 | 2145 | 2150 | 2150 | 2145 | 8781 |
| 559 | 20250318 | 104900 | 3087874134 | 2150 | 2145 | 2150 | 2145 | 4272 |
| 560 | 20250318 | 104800 | 3078692354 | 2145 | 2150 | 2150 | 2145 | 987 |
| 561 | 20250318 | 104700 | 3076575200 | 2150 | 2145 | 2150 | 2145 | 3078 |
| 562 | 20250318 | 104600 | 3069972870 | 2145 | 2145 | 2150 | 2145 | 181 |
| 563 | 20250318 | 104500 | 3069584600 | 2145 | 2147 | 2147 | 2145 | 1685 |
| 564 | 20250318 | 104400 | 3065970243 | 2147 | 2150 | 2150 | 2145 | 1375 |
| 565 | 20250318 | 104300 | 3063017125 | 2150 | 2145 | 2150 | 2145 | 228 |
| 566 | 20250318 | 104200 | 3062527710 | 2150 | 2145 | 2150 | 2145 | 381 |
| 567 | 20250318 | 104100 | 3061709263 | 2145 | 2145 | 2145 | 2145 | 3448 |
| 568 | 20250318 | 104000 | 3054313303 | 2145 | 2145 | 2145 | 2145 | 5101 |
| 569 | 20250318 | 103900 | 3043371658 | 2145 | 2140 | 2145 | 2140 | 1353 |
| 570 | 20250318 | 103800 | 3040469488 | 2140 | 2140 | 2142 | 2140 | 2512 |
| 571 | 20250318 | 103700 | 3035093804 | 2140 | 2145 | 2145 | 2140 | 21373 |
| 572 | 20250318 | 103600 | 2989355424 | 2140 | 2145 | 2145 | 2140 | 1639 |
| 573 | 20250318 | 103500 | 2985843789 | 2150 | 2145 | 2150 | 2140 | 22247 |
| 574 | 20250318 | 103400 | 2938223325 | 2145 | 2150 | 2150 | 2145 | 2588 |
| 575 | 20250318 | 103300 | 2932671910 | 2145 | 2147 | 2150 | 2145 | 9629 |
| 576 | 20250318 | 103200 | 2912017698 | 2145 | 2150 | 2150 | 2145 | 582 |
| 577 | 20250318 | 103100 | 2910769243 | 2150 | 2145 | 2150 | 2140 | 14824 |
| 578 | 20250318 | 103000 | 2879008148 | 2145 | 2150 | 2155 | 2145 | 13673 |
| 579 | 20250318 | 102900 | 2849605318 | 2145 | 2145 | 2145 | 2140 | 5711 |
| 580 | 20250318 | 102800 | 2837365223 | 2145 | 2150 | 2150 | 2145 | 12181 |
| 581 | 20250318 | 102700 | 2811226828 | 2145 | 2147 | 2150 | 2145 | 3205 |
| 582 | 20250318 | 102600 | 2804343887 | 2150 | 2145 | 2150 | 2145 | 9891 |
| 583 | 20250318 | 102500 | 2783125343 | 2145 | 2145 | 2145 | 2145 | 3763 |
| 584 | 20250318 | 102400 | 2775053708 | 2145 | 2145 | 2145 | 2140 | 6493 |
| 585 | 20250318 | 102300 | 2761128758 | 2140 | 2142 | 2145 | 2140 | 1589 |
| 586 | 20250318 | 102200 | 2757723176 | 2142 | 2145 | 2145 | 2140 | 2847 |
| 587 | 20250318 | 102100 | 2751625525 | 2147 | 2147 | 2147 | 2145 | 2570 |
| 588 | 20250318 | 102000 | 2746112041 | 2147 | 2147 | 2147 | 2145 | 9760 |
| 589 | 20250318 | 101900 | 2725176787 | 2150 | 2147 | 2150 | 2145 | 670 |
| 590 | 20250318 | 101800 | 2723737821 | 2147 | 2150 | 2150 | 2145 | 662 |
| 591 | 20250318 | 101700 | 2722315857 | 2150 | 2150 | 2155 | 2145 | 6016 |
| 592 | 20250318 | 101600 | 2709378512 | 2150 | 2150 | 2150 | 2145 | 2286 |
| 593 | 20250318 | 101500 | 2704472827 | 2150 | 2155 | 2155 | 2145 | 2283 |
| 594 | 20250318 | 101400 | 2699571742 | 2155 | 2155 | 2155 | 2150 | 10745 |
| 595 | 20250318 | 101300 | 2676469682 | 2155 | 2155 | 2155 | 2155 | 1308 |
| 596 | 20250318 | 101200 | 2673650942 | 2155 | 2160 | 2160 | 2150 | 2388 |
| 597 | 20250318 | 101100 | 2668509442 | 2160 | 2155 | 2160 | 2150 | 17257 |
| 598 | 20250318 | 101000 | 2631360284 | 2155 | 2155 | 2155 | 2150 | 5721 |
| 599 | 20250318 | 100900 | 2619031609 | 2155 | 2150 | 2155 | 2145 | 12632 |
| 600 | 20250318 | 100800 | 2591883949 | 2150 | 2150 | 2150 | 2145 | 2453 |
| 601 | 20250318 | 100700 | 2586618914 | 2150 | 2140 | 2150 | 2140 | 25964 |
| 602 | 20250318 | 100600 | 2530922714 | 2145 | 2145 | 2145 | 2140 | 2038 |
| 603 | 20250318 | 100500 | 2526556817 | 2145 | 2142 | 2145 | 2142 | 6197 |
| 604 | 20250318 | 100400 | 2513274509 | 2145 | 2145 | 2145 | 2142 | 2533 |
| 605 | 20250318 | 100300 | 2507846792 | 2140 | 2145 | 2145 | 2140 | 2253 |
| 606 | 20250318 | 100200 | 2503023332 | 2145 | 2145 | 2145 | 2140 | 11711 |
| 607 | 20250318 | 100100 | 2477919084 | 2145 | 2145 | 2147 | 2140 | 1811 |
| 608 | 20250318 | 100000 | 2474039791 | 2150 | 2150 | 2150 | 2140 | 7545 |
| 609 | 20250318 | 095900 | 2457875460 | 2145 | 2145 | 2150 | 2140 | 15500 |
| 610 | 20250318 | 095800 | 2424655619 | 2145 | 2150 | 2150 | 2142 | 26040 |
| 611 | 20250318 | 095700 | 2368798024 | 2150 | 2155 | 2155 | 2150 | 45263 |
| 612 | 20250318 | 095600 | 2271480004 | 2155 | 2155 | 2160 | 2155 | 5236 |
| 613 | 20250318 | 095500 | 2260193584 | 2155 | 2155 | 2155 | 2155 | 2415 |
| 614 | 20250318 | 095400 | 2254989259 | 2155 | 2155 | 2155 | 2152 | 3849 |
| 615 | 20250318 | 095300 | 2246694673 | 2155 | 2155 | 2160 | 2155 | 5134 |
| 616 | 20250318 | 095200 | 2235629788 | 2155 | 2155 | 2155 | 2150 | 7594 |
| 617 | 20250318 | 095100 | 2219279458 | 2155 | 2155 | 2155 | 2150 | 12791 |
| 618 | 20250318 | 095000 | 2191719898 | 2155 | 2160 | 2160 | 2155 | 5562 |
| 619 | 20250318 | 094900 | 2179732058 | 2160 | 2160 | 2160 | 2160 | 3486 |
| 620 | 20250318 | 094800 | 2172202298 | 2160 | 2160 | 2165 | 2155 | 27030 |
| 621 | 20250318 | 094700 | 2113825658 | 2155 | 2155 | 2160 | 2155 | 4415 |
| 622 | 20250318 | 094600 | 2104310446 | 2155 | 2160 | 2160 | 2155 | 3965 |
| 623 | 20250318 | 094500 | 2095751684 | 2155 | 2160 | 2160 | 2155 | 3008 |
| 624 | 20250318 | 094400 | 2089266870 | 2160 | 2160 | 2160 | 2155 | 11046 |
| 625 | 20250318 | 094300 | 2065456185 | 2160 | 2160 | 2160 | 2155 | 2535 |
| 626 | 20250318 | 094200 | 2059989100 | 2160 | 2160 | 2160 | 2155 | 3664 |
| 627 | 20250318 | 094100 | 2052077245 | 2160 | 2157 | 2160 | 2155 | 9688 |
| 628 | 20250318 | 094000 | 2031195829 | 2157 | 2160 | 2160 | 2155 | 9045 |
| 629 | 20250318 | 093900 | 2011694109 | 2160 | 2160 | 2165 | 2155 | 10400 |
| 630 | 20250318 | 093800 | 1989224503 | 2165 | 2162 | 2165 | 2160 | 2185 |
| 631 | 20250318 | 093700 | 1984498800 | 2162 | 2162 | 2165 | 2150 | 9965 |
| 632 | 20250318 | 093600 | 1962971406 | 2162 | 2155 | 2162 | 2150 | 26902 |
| 633 | 20250318 | 093500 | 1904933517 | 2155 | 2155 | 2160 | 2155 | 19458 |
| 634 | 20250318 | 093400 | 1863001150 | 2155 | 2160 | 2160 | 2155 | 1532 |
| 635 | 20250318 | 093300 | 1859698555 | 2155 | 2160 | 2160 | 2155 | 2413 |
| 636 | 20250318 | 093200 | 1854494705 | 2160 | 2160 | 2165 | 2160 | 9335 |
| 637 | 20250318 | 093100 | 1834330820 | 2160 | 2160 | 2165 | 2160 | 6858 |
| 638 | 20250318 | 093000 | 1819510680 | 2160 | 2165 | 2165 | 2160 | 10360 |
| 639 | 20250318 | 092900 | 1797117625 | 2165 | 2165 | 2170 | 2160 | 22182 |
| 640 | 20250318 | 092800 | 1749098700 | 2170 | 2170 | 2170 | 2165 | 3358 |
| 641 | 20250318 | 092700 | 1741819684 | 2170 | 2165 | 2170 | 2165 | 1686 |
| 642 | 20250318 | 092600 | 1738167089 | 2165 | 2160 | 2170 | 2160 | 11938 |
| 643 | 20250318 | 092500 | 1712321319 | 2160 | 2165 | 2165 | 2160 | 2992 |
| 644 | 20250318 | 092400 | 1705849129 | 2165 | 2160 | 2165 | 2160 | 3514 |
| 645 | 20250318 | 092300 | 1698250624 | 2160 | 2165 | 2165 | 2150 | 9314 |
| 646 | 20250318 | 092200 | 1678144346 | 2160 | 2165 | 2165 | 2155 | 13401 |
| 647 | 20250318 | 092100 | 1649240626 | 2165 | 2155 | 2165 | 2155 | 10413 |
| 648 | 20250318 | 092000 | 1626762564 | 2155 | 2155 | 2160 | 2155 | 10220 |
| 649 | 20250318 | 091900 | 1604735169 | 2155 | 2160 | 2160 | 2155 | 6433 |
| 650 | 20250318 | 091800 | 1590870414 | 2155 | 2165 | 2170 | 2155 | 23571 |
| 651 | 20250318 | 091700 | 1539914834 | 2165 | 2170 | 2175 | 2165 | 5053 |
| 652 | 20250318 | 091600 | 1528953544 | 2170 | 2175 | 2175 | 2170 | 16196 |
| 653 | 20250318 | 091500 | 1493771209 | 2175 | 2160 | 2175 | 2160 | 16726 |
| 654 | 20250318 | 091400 | 1457505399 | 2165 | 2170 | 2170 | 2160 | 9118 |
| 655 | 20250318 | 091300 | 1437766699 | 2165 | 2160 | 2170 | 2150 | 38266 |
| 656 | 20250318 | 091200 | 1355131743 | 2150 | 2145 | 2160 | 2140 | 77819 |
| 657 | 20250318 | 091100 | 1188077386 | 2145 | 2120 | 2145 | 2120 | 59607 |
| 658 | 20250318 | 091000 | 1060911577 | 2125 | 2130 | 2135 | 2120 | 32512 |
| 659 | 20250318 | 090900 | 991808327 | 2135 | 2145 | 2145 | 2130 | 49756 |
| 660 | 20250318 | 090800 | 885623362 | 2140 | 2145 | 2145 | 2140 | 33805 |
| 661 | 20250318 | 090700 | 813273417 | 2145 | 2150 | 2150 | 2140 | 26119 |
| 662 | 20250318 | 090600 | 757257960 | 2155 | 2150 | 2155 | 2150 | 41777 |
| 663 | 20250318 | 090500 | 667436270 | 2150 | 2155 | 2155 | 2145 | 42043 |
| 664 | 20250318 | 090400 | 577037670 | 2150 | 2160 | 2160 | 2150 | 39043 |
| 665 | 20250318 | 090300 | 492990785 | 2160 | 2175 | 2175 | 2155 | 38479 |
| 666 | 20250318 | 090200 | 409604055 | 2180 | 2180 | 2185 | 2170 | 33134 |
| 667 | 20250318 | 090100 | 337423960 | 2180 | 2185 | 2195 | 2175 | 30318 |
| 668 | 20250318 | 090000 | 271289865 | 2185 | 2200 | 2205 | 2185 | 120071 |