KissMeData/090710/price/prices-20240201.csv at 3b3bba7b2ddf7a615d2bc74fcafd593d21c63ccb

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240229	160700	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	2995	-270	5	-8.27	3818229150	1255300	20.47	3190	3205	2875	4240	2290	3265	3041.69	3.00	0	-2792	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2120	-11.79	3.45	12	1.77	-254.00	867.00	7512	20230307	-60.13	2847	20240202	5.20	4107	-27.08	20240119	2847	5.20	20240202	3860	-22.41	20240228	1139	162.95	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
3	20240229	150704	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	2995	-270	5	-8.27	3699571865	1215730	19.83	3190	3205	2875	4240	2290	3265	3043.02	3.00	0	-2738	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2120	-11.79	3.45	12	1.72	-254.00	867.00	7512	20230307	-60.13	2847	20240202	5.20	4107	-27.08	20240119	2847	5.20	20240202	3860	-22.41	20240228	1139	162.95	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
4	20240229	140705	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3000	-265	5	-8.12	3441573180	1129726	18.42	3190	3205	2875	4240	2290	3265	3046.31	3.00	0	-2081	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2124	-11.81	3.46	12	1.60	-254.00	867.00	7512	20230307	-60.06	2847	20240202	5.37	4107	-26.95	20240119	2847	5.37	20240202	3860	-22.28	20240228	1139	163.39	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
5	20240229	130702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3010	-255	5	-7.81	3094274790	1014063	16.54	3190	3205	2875	4240	2290	3265	3051.29	3.00	0	-1661	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2131	-11.85	3.47	12	1.43	-254.00	867.00	7512	20230307	-59.93	2847	20240202	5.73	4107	-26.71	20240119	2847	5.73	20240202	3860	-22.02	20240228	1139	164.27	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
6	20240229	120702	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3050	-215	5	-6.58	2774848740	908477	14.82	3190	3205	2875	4240	2290	3265	3054.32	3.00	0	-1922	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2159	-12.01	3.52	12	1.28	-254.00	867.00	7512	20230307	-59.40	2847	20240202	7.13	4107	-25.74	20240119	2847	7.13	20240202	3860	-20.98	20240228	1139	167.78	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
7	20240229	110704	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3050	-215	5	-6.58	2497573695	817966	13.34	3190	3205	2875	4240	2290	3265	3053.31	3.00	0	-1304	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2159	-12.01	3.52	12	1.16	-254.00	867.00	7512	20230307	-59.40	2847	20240202	7.13	4107	-25.74	20240119	2847	7.13	20240202	3860	-20.98	20240228	1139	167.78	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
8	20240229	100704	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3050	-215	5	-6.58	1962393700	643072	10.49	3190	3205	2875	4240	2290	3265	3051.48	3.00	0	2603	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2159	-12.01	3.52	12	0.91	-254.00	867.00	7512	20230307	-59.40	2847	20240202	7.13	4107	-25.74	20240119	2847	7.13	20240202	3860	-20.98	20240228	1139	167.78	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
9	20240229	090703	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	3030	-235	5	-7.20	533462310	175789	2.87	3190	3205	2875	4240	2290	3265	3034.23	3.00	0	11311	4108	3686	3438	3016	2768	3562	2892	354	975	500	2410	5	1	70794294	2145	-11.93	3.49	12	0.25	-254.00	867.00	7512	20230307	-59.66	2847	20240202	6.43	4107	-26.22	20240119	2847	6.43	20240202	3860	-21.50	20240228	1139	166.02	20240202	0.15	N	090710	500	353 억	2123236	N	N	1	N	N
10	20240228	160623	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3265	215	2	7.05	20881667895	6105590	0.00	3700	3860	3190	3965	2135	3050	3420.18	3.00	-6010561	871	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2311	-12.85	3.77	12	8.62	-254.00	867.00	7512	20230307	-56.54	2847	20240202	14.68	4107	-20.50	20240119	2847	14.68	20240202	3860	-15.41	20240228	1139	186.65	20240202	0.15	N	090710	500	353 억	2122365	N	N	1	N	N
11	20240228	150623	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3225	175	2	5.74	20564013080	6008607	0.00	3700	3860	3190	3965	2135	3050	3422.43	3.00	-6010561	1066	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2283	-12.70	3.72	12	8.49	-254.00	867.00	7512	20230307	-57.07	2847	20240202	13.28	4107	-21.48	20240119	2847	13.28	20240202	3860	-16.45	20240228	1139	183.14	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
12	20240228	140703	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3255	205	2	6.72	19554926985	5699871	0.00	3700	3860	3190	3965	2135	3050	3430.77	3.00	-6010561	944	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2304	-12.81	3.75	12	8.05	-254.00	867.00	7512	20230307	-56.67	2847	20240202	14.33	4107	-20.75	20240119	2847	14.33	20240202	3860	-15.67	20240228	1139	185.78	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
13	20240228	130703	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3280	230	2	7.54	18696990820	5436494	0.00	3700	3860	3190	3965	2135	3050	3439.16	3.00	-6010561	1606	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2322	-12.91	3.78	12	7.68	-254.00	867.00	7512	20230307	-56.34	2847	20240202	15.21	4107	-20.14	20240119	2847	15.21	20240202	3860	-15.03	20240228	1139	187.97	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
14	20240228	120704	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3340	290	2	9.51	17806163755	5167544	0.00	3700	3860	3190	3965	2135	3050	3445.77	3.00	-6010561	1606	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2365	-13.15	3.85	12	7.30	-254.00	867.00	7512	20230307	-55.54	2847	20240202	17.32	4107	-18.68	20240119	2847	17.32	20240202	3860	-13.47	20240228	1139	193.24	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
15	20240228	110634	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3325	275	2	9.02	14827803550	4288269	0.00	3700	3860	3190	3965	2135	3050	3457.76	3.00	-6010561	1571	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2354	-13.09	3.84	12	6.06	-254.00	867.00	7512	20230307	-55.74	2847	20240202	16.79	4107	-19.04	20240119	2847	16.79	20240202	3860	-13.86	20240228	1139	191.92	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
16	20240228	100700	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3325	275	2	9.02	13299251520	3821395	0.00	3700	3860	3190	3965	2135	3050	3480.21	3.00	-6010561	1463	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2354	-13.09	3.84	12	5.40	-254.00	867.00	7512	20230307	-55.74	2847	20240202	16.79	4107	-19.04	20240119	2847	16.79	20240202	3860	-13.86	20240228	1139	191.92	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
17	20240228	090704	57	100.00	KOSDAQ	신고가	기계.장비	N	N	N	N	N	3635	585	2	19.18	4677809785	1283206	0.00	3700	3860	3495	3965	2135	3050	3645.41	3.00	-6010561	662	3050	3050	3050	3050	3050	3050	3050	354	915	500	2250	5	1	70794294	2573	-14.31	4.19	12	1.81	-254.00	867.00	7512	20230307	-51.61	2847	20240202	27.68	4107	-11.49	20240119	2847	27.68	20240202	3860	-5.83	20240228	1139	219.14	20240202	0.15	N	090710	500	353 억	2122365	N	N	0	N	N
18	20240227	160702	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
19	20240227	150704	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
20	20240227	140701	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
21	20240227	130624	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
22	20240227	120704	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
23	20240227	110703	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
24	20240227	100659	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
25	20240227	090702	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
26	20240226	160700	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
27	20240226	150657	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
28	20240226	140657	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
29	20240226	130654	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
30	20240226	120653	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
31	20240226	110652	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
32	20240226	100650	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
33	20240226	090650	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
34	20240223	160651	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
35	20240223	150646	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
36	20240223	140648	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
37	20240223	130646	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
38	20240223	120647	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
39	20240223	110641	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
40	20240223	100641	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
41	20240223	090645	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
42	20240222	160637	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
43	20240222	150645	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
44	20240222	140641	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
45	20240222	130630	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
46	20240222	120641	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
47	20240222	110637	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
48	20240222	100631	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
49	20240222	090642	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
50	20240221	160636	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
51	20240221	150630	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
52	20240221	140632	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
53	20240221	130633	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
54	20240221	120631	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
55	20240221	110638	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
56	20240221	100630	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
57	20240221	090630	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
58	20240220	160624	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
59	20240220	150627	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
60	20240220	140628	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
61	20240220	130628	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
62	20240220	120623	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
63	20240220	110624	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
64	20240220	100616	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
65	20240220	090630	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
66	20240219	160625	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
67	20240219	150631	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
68	20240219	140629	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
69	20240219	130629	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
70	20240219	120628	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
71	20240219	110627	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
72	20240219	100622	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
73	20240219	090623	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
74	20240216	160620	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
75	20240216	150626	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
76	20240216	140628	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
77	20240216	130621	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
78	20240216	120623	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
79	20240216	110631	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
80	20240216	100623	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
81	20240216	090616	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
82	20240215	160619	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
83	20240215	150624	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
84	20240215	140619	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
85	20240215	130614	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
86	20240215	120619	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
87	20240215	110615	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
88	20240215	100614	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
89	20240215	090616	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
90	20240214	160612	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
91	20240214	150612	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
92	20240214	140611	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
93	20240214	130612	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
94	20240214	120607	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
95	20240214	110613	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
96	20240214	090604	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
97	20240213	160605	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
98	20240213	150603	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
99	20240213	140611	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
100	20240213	130603	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
101	20240213	120610	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
102	20240213	110609	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N
103	20240213	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N	N	1220	0	3	0.00	0	0	0.00	0	0	0	1586	854	1220	0.00	4.60	0	0	1220	1220	1220	1220	1220	1220	1220	354	366	200	0	1	1	176985736	2159	-4.80	1.41	12	0.00	-254.00	867.00	3005	20230307	-59.40	1139	20240202	7.11	1643	-25.75	20240119	1139	7.11	20240202	3005	-59.40	20230307	1139	7.11	20240202	0.15	N	090710	200	353 억	8132926	N	N	0	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History