34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 3 | 20250212 | 200400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20250212 | 200300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20250212 | 200200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20250212 | 200100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20250212 | 200000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20250212 | 195900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20250212 | 195800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20250212 | 195700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20250212 | 195600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20250212 | 195500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20250212 | 195400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20250212 | 195300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20250212 | 195200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20250212 | 195100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20250212 | 195000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20250212 | 194900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20250212 | 194800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20250212 | 194700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20250212 | 194600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20250212 | 194500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20250212 | 194400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20250212 | 194300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20250212 | 194200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20250212 | 194100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20250212 | 194000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20250212 | 193900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20250212 | 193800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20250212 | 193700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20250212 | 193600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20250212 | 193500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 33 | 20250212 | 193400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20250212 | 193300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20250212 | 193200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20250212 | 193100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20250212 | 193000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20250212 | 192900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20250212 | 192800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20250212 | 192700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20250212 | 192600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20250212 | 192500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20250212 | 192400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20250212 | 192300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20250212 | 192200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20250212 | 192100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20250212 | 192000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20250212 | 191900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20250212 | 191800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20250212 | 191700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20250212 | 191600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20250212 | 191500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20250212 | 191400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20250212 | 191300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20250212 | 191200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20250212 | 191100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20250212 | 191000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20250212 | 190900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20250212 | 190800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20250212 | 190700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20250212 | 190600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20250212 | 190500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 63 | 20250212 | 190400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20250212 | 190300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20250212 | 190200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20250212 | 190100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20250212 | 190000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20250212 | 185900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20250212 | 185800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20250212 | 185700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20250212 | 185600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20250212 | 185500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20250212 | 185400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20250212 | 185300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20250212 | 185200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20250212 | 185100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20250212 | 185000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20250212 | 184900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20250212 | 184800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20250212 | 184700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20250212 | 184600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20250212 | 184500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20250212 | 184400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20250212 | 184300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20250212 | 184200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20250212 | 184100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20250212 | 184000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20250212 | 183900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20250212 | 183800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20250212 | 183700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20250212 | 183600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20250212 | 183500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 93 | 20250212 | 183400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20250212 | 183300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20250212 | 183200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20250212 | 183100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20250212 | 183000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20250212 | 182900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20250212 | 182800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20250212 | 182700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20250212 | 182600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20250212 | 182500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20250212 | 182400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20250212 | 182300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20250212 | 182200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20250212 | 182100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20250212 | 182000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20250212 | 181900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20250212 | 181800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20250212 | 181700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20250212 | 181600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20250212 | 181500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20250212 | 181400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20250212 | 181300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20250212 | 181200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20250212 | 181100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20250212 | 181000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20250212 | 180900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20250212 | 180800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20250212 | 180700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20250212 | 180600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20250212 | 180500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 123 | 20250212 | 180400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20250212 | 180300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20250212 | 180200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20250212 | 180100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20250212 | 180000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20250212 | 175900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20250212 | 175800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20250212 | 175700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20250212 | 175600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20250212 | 175500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20250212 | 175400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20250212 | 175300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20250212 | 175200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20250212 | 175100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20250212 | 175000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20250212 | 174900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20250212 | 174800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20250212 | 174700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20250212 | 174600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20250212 | 174500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20250212 | 174400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20250212 | 174300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20250212 | 174200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20250212 | 174100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20250212 | 174000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20250212 | 173900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20250212 | 173800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20250212 | 173700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20250212 | 173600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20250212 | 173500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 153 | 20250212 | 173400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20250212 | 173300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20250212 | 173200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20250212 | 173100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20250212 | 173000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20250212 | 172900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20250212 | 172800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20250212 | 172700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20250212 | 172600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20250212 | 172500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20250212 | 172400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20250212 | 172300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20250212 | 172200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20250212 | 172100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20250212 | 172000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20250212 | 171900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20250212 | 171800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20250212 | 171700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20250212 | 171600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20250212 | 171500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20250212 | 171400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20250212 | 171300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20250212 | 171200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20250212 | 171100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20250212 | 171000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20250212 | 170900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20250212 | 170800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20250212 | 170700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20250212 | 170600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20250212 | 170500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 183 | 20250212 | 170400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20250212 | 170300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20250212 | 170200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20250212 | 170100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20250212 | 170000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20250212 | 165900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20250212 | 165800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20250212 | 165700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20250212 | 165600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20250212 | 165500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20250212 | 165400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20250212 | 165300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20250212 | 165200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20250212 | 165100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20250212 | 165000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20250212 | 164900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20250212 | 164800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20250212 | 164700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20250212 | 164600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20250212 | 164500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20250212 | 164400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20250212 | 164300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20250212 | 164200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20250212 | 164100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20250212 | 164000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20250212 | 163900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20250212 | 163800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20250212 | 163700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20250212 | 163600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20250212 | 163500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 213 | 20250212 | 163400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20250212 | 163300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20250212 | 163200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20250212 | 163100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20250212 | 163000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20250212 | 162900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20250212 | 162800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250212 | 162700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20250212 | 162600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20250212 | 162500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20250212 | 162400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20250212 | 162300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250212 | 162200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20250212 | 162100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20250212 | 162000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20250212 | 161900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20250212 | 161800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20250212 | 161700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20250212 | 161600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20250212 | 161500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20250212 | 161400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20250212 | 161300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20250212 | 161200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20250212 | 161100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20250212 | 161000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20250212 | 160900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20250212 | 160800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20250212 | 160700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20250212 | 160600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20250212 | 160500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 243 | 20250212 | 160400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20250212 | 160300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20250212 | 160200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20250212 | 160100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20250212 | 160000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20250212 | 155900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20250212 | 155800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20250212 | 155700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20250212 | 155600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20250212 | 155500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20250212 | 155400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20250212 | 155300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20250212 | 155200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20250212 | 155100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20250212 | 155000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20250212 | 154900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20250212 | 154800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20250212 | 154700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20250212 | 154600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20250212 | 154500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20250212 | 154400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20250212 | 154300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20250212 | 154200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20250212 | 154100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20250212 | 154000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20250212 | 153900 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20250212 | 153800 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20250212 | 153700 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20250212 | 153600 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20250212 | 153500 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 273 | 20250212 | 153400 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20250212 | 153300 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20250212 | 153200 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20250212 | 153100 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20250212 | 153000 | 12638842250 | 3280 | 3280 | 3280 | 3280 | 70771 |
| 278 | 20250212 | 152900 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 279 | 20250212 | 152800 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 280 | 20250212 | 152700 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 281 | 20250212 | 152600 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 282 | 20250212 | 152500 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 283 | 20250212 | 152400 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 284 | 20250212 | 152300 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 285 | 20250212 | 152200 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 286 | 20250212 | 152100 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 287 | 20250212 | 152000 | 12406713370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 288 | 20250212 | 151900 | 12406713370 | 3270 | 3275 | 3275 | 3265 | 6645 |
| 289 | 20250212 | 151800 | 12384989590 | 3270 | 3265 | 3275 | 3265 | 12205 |
| 290 | 20250212 | 151700 | 12345106385 | 3270 | 3275 | 3280 | 3265 | 17852 |
| 291 | 20250212 | 151600 | 12286733560 | 3275 | 3285 | 3285 | 3275 | 8403 |
| 292 | 20250212 | 151500 | 12259202540 | 3285 | 3285 | 3285 | 3280 | 12290 |
| 293 | 20250212 | 151400 | 12218873365 | 3285 | 3285 | 3285 | 3280 | 590 |
| 294 | 20250212 | 151300 | 12216936045 | 3285 | 3280 | 3285 | 3275 | 22113 |
| 295 | 20250212 | 151200 | 12144362105 | 3280 | 3275 | 3280 | 3270 | 5630 |
| 296 | 20250212 | 151100 | 12125924505 | 3280 | 3280 | 3280 | 3275 | 4890 |
| 297 | 20250212 | 151000 | 12109908635 | 3280 | 3280 | 3280 | 3275 | 3440 |
| 298 | 20250212 | 150900 | 12098641565 | 3280 | 3275 | 3280 | 3275 | 6764 |
| 299 | 20250212 | 150800 | 12076486140 | 3280 | 3280 | 3280 | 3275 | 5749 |
| 300 | 20250212 | 150700 | 12057649935 | 3275 | 3280 | 3280 | 3275 | 1262 |
| 301 | 20250212 | 150600 | 12053512375 | 3280 | 3285 | 3285 | 3275 | 9985 |
| 302 | 20250212 | 150500 | 12020762290 | 3285 | 3285 | 3290 | 3280 | 3698 |
| 303 | 20250212 | 150400 | 12008615035 | 3285 | 3285 | 3290 | 3280 | 3898 |
| 304 | 20250212 | 150300 | 11995810645 | 3280 | 3285 | 3285 | 3280 | 2709 |
| 305 | 20250212 | 150200 | 11986912970 | 3285 | 3285 | 3285 | 3280 | 1316 |
| 306 | 20250212 | 150100 | 11982592720 | 3285 | 3290 | 3290 | 3280 | 819 |
| 307 | 20250212 | 150000 | 11979902440 | 3290 | 3285 | 3290 | 3285 | 5331 |
| 308 | 20250212 | 145900 | 11962382830 | 3285 | 3290 | 3290 | 3285 | 3393 |
| 309 | 20250212 | 145800 | 11951220360 | 3285 | 3290 | 3290 | 3285 | 5971 |
| 310 | 20250212 | 145700 | 11931604650 | 3290 | 3285 | 3290 | 3285 | 26357 |
| 311 | 20250212 | 145600 | 11844968730 | 3280 | 3280 | 3285 | 3280 | 4011 |
| 312 | 20250212 | 145500 | 11831806490 | 3280 | 3275 | 3280 | 3270 | 11374 |
| 313 | 20250212 | 145400 | 11794507430 | 3280 | 3275 | 3280 | 3270 | 789 |
| 314 | 20250212 | 145300 | 11791926245 | 3270 | 3275 | 3280 | 3270 | 519 |
| 315 | 20250212 | 145200 | 11790228355 | 3270 | 3280 | 3280 | 3270 | 8620 |
| 316 | 20250212 | 145100 | 11762009285 | 3280 | 3275 | 3280 | 3275 | 772 |
| 317 | 20250212 | 145000 | 11759479090 | 3275 | 3270 | 3280 | 3265 | 10160 |
| 318 | 20250212 | 144900 | 11726304085 | 3270 | 3275 | 3280 | 3265 | 22740 |
| 319 | 20250212 | 144800 | 11651775730 | 3270 | 3275 | 3275 | 3270 | 1494 |
| 320 | 20250212 | 144700 | 11646888735 | 3275 | 3270 | 3275 | 3265 | 1987 |
| 321 | 20250212 | 144600 | 11640389370 | 3270 | 3270 | 3270 | 3265 | 2762 |
| 322 | 20250212 | 144500 | 11631367155 | 3265 | 3280 | 3280 | 3265 | 6452 |
| 323 | 20250212 | 144400 | 11610249585 | 3280 | 3270 | 3280 | 3265 | 14924 |
| 324 | 20250212 | 144300 | 11561426540 | 3265 | 3265 | 3270 | 3265 | 1205 |
| 325 | 20250212 | 144200 | 11557489430 | 3265 | 3265 | 3270 | 3265 | 1097 |
| 326 | 20250212 | 144100 | 11553905615 | 3270 | 3265 | 3270 | 3265 | 1056 |
| 327 | 20250212 | 144000 | 11550457715 | 3265 | 3265 | 3270 | 3260 | 21114 |
| 328 | 20250212 | 143900 | 11481521605 | 3265 | 3265 | 3270 | 3265 | 14124 |
| 329 | 20250212 | 143800 | 11435406480 | 3265 | 3260 | 3265 | 3260 | 2486 |
| 330 | 20250212 | 143700 | 11427290350 | 3265 | 3260 | 3265 | 3260 | 1354 |
| 331 | 20250212 | 143600 | 11422871125 | 3265 | 3265 | 3265 | 3260 | 3820 |
| 332 | 20250212 | 143500 | 11410405100 | 3265 | 3270 | 3270 | 3265 | 12172 |
| 333 | 20250212 | 143400 | 11370661230 | 3270 | 3265 | 3270 | 3265 | 3568 |
| 334 | 20250212 | 143300 | 11359011025 | 3270 | 3270 | 3275 | 3265 | 4309 |
| 335 | 20250212 | 143200 | 11344921410 | 3265 | 3270 | 3270 | 3265 | 753 |
| 336 | 20250212 | 143100 | 11342461805 | 3270 | 3270 | 3270 | 3265 | 495 |
| 337 | 20250212 | 143000 | 11340844210 | 3270 | 3270 | 3270 | 3265 | 522 |
| 338 | 20250212 | 142900 | 11339139300 | 3265 | 3270 | 3270 | 3265 | 8215 |
| 339 | 20250212 | 142800 | 11312284955 | 3270 | 3265 | 3270 | 3260 | 5013 |
| 340 | 20250212 | 142700 | 11295900285 | 3265 | 3260 | 3265 | 3260 | 6128 |
| 341 | 20250212 | 142600 | 11275916380 | 3260 | 3265 | 3265 | 3260 | 7549 |
| 342 | 20250212 | 142500 | 11251298765 | 3265 | 3265 | 3265 | 3260 | 4550 |
| 343 | 20250212 | 142400 | 11236463495 | 3265 | 3265 | 3275 | 3260 | 2313 |
| 344 | 20250212 | 142300 | 11228909075 | 3265 | 3270 | 3275 | 3265 | 4686 |
| 345 | 20250212 | 142200 | 11213596685 | 3265 | 3270 | 3280 | 3265 | 23670 |
| 346 | 20250212 | 142100 | 11136257670 | 3265 | 3270 | 3270 | 3265 | 5520 |
| 347 | 20250212 | 142000 | 11118210935 | 3270 | 3270 | 3270 | 3270 | 1719 |
| 348 | 20250212 | 141900 | 11112589805 | 3270 | 3270 | 3275 | 3270 | 1368 |
| 349 | 20250212 | 141800 | 11108116340 | 3270 | 3265 | 3275 | 3265 | 1890 |
| 350 | 20250212 | 141700 | 11101936415 | 3265 | 3275 | 3275 | 3265 | 20704 |
| 351 | 20250212 | 141600 | 11034217235 | 3275 | 3275 | 3280 | 3275 | 1569 |
| 352 | 20250212 | 141500 | 11029076910 | 3275 | 3275 | 3280 | 3275 | 574 |
| 353 | 20250212 | 141400 | 11027197050 | 3285 | 3285 | 3285 | 3275 | 13989 |
| 354 | 20250212 | 141300 | 10981314765 | 3280 | 3285 | 3285 | 3280 | 3838 |
| 355 | 20250212 | 141200 | 10968714420 | 3285 | 3285 | 3285 | 3280 | 2067 |
| 356 | 20250212 | 141100 | 10961925670 | 3280 | 3280 | 3280 | 3280 | 262 |
| 357 | 20250212 | 141000 | 10961066310 | 3285 | 3285 | 3285 | 3280 | 1385 |
| 358 | 20250212 | 140900 | 10956517905 | 3285 | 3280 | 3285 | 3280 | 1195 |
| 359 | 20250212 | 140800 | 10952594895 | 3280 | 3280 | 3285 | 3280 | 340 |
| 360 | 20250212 | 140700 | 10951479565 | 3280 | 3280 | 3285 | 3280 | 2283 |
| 361 | 20250212 | 140600 | 10943986855 | 3285 | 3280 | 3285 | 3280 | 1084 |
| 362 | 20250212 | 140500 | 10940428520 | 3275 | 3275 | 3285 | 3275 | 2435 |
| 363 | 20250212 | 140400 | 10932453735 | 3280 | 3275 | 3280 | 3275 | 3746 |
| 364 | 20250212 | 140300 | 10920168145 | 3275 | 3275 | 3280 | 3275 | 2480 |
| 365 | 20250212 | 140200 | 10912035230 | 3275 | 3275 | 3280 | 3275 | 1647 |
| 366 | 20250212 | 140100 | 10906634480 | 3280 | 3275 | 3280 | 3275 | 3357 |
| 367 | 20250212 | 140000 | 10895624795 | 3280 | 3275 | 3280 | 3275 | 2221 |
| 368 | 20250212 | 135900 | 10888350210 | 3275 | 3275 | 3280 | 3270 | 4586 |
| 369 | 20250212 | 135800 | 10873340235 | 3275 | 3270 | 3275 | 3270 | 1228 |
| 370 | 20250212 | 135700 | 10869319050 | 3270 | 3270 | 3275 | 3270 | 5265 |
| 371 | 20250212 | 135600 | 10852101220 | 3270 | 3265 | 3270 | 3265 | 6070 |
| 372 | 20250212 | 135500 | 10832254670 | 3270 | 3265 | 3270 | 3265 | 5995 |
| 373 | 20250212 | 135400 | 10812655565 | 3265 | 3270 | 3270 | 3265 | 1652 |
| 374 | 20250212 | 135300 | 10807260085 | 3265 | 3265 | 3270 | 3265 | 5330 |
| 375 | 20250212 | 135200 | 10789857590 | 3265 | 3270 | 3270 | 3265 | 3707 |
| 376 | 20250212 | 135100 | 10777750875 | 3270 | 3265 | 3270 | 3265 | 1053 |
| 377 | 20250212 | 135000 | 10774309445 | 3265 | 3265 | 3270 | 3265 | 492 |
| 378 | 20250212 | 134900 | 10772703050 | 3265 | 3270 | 3270 | 3260 | 4537 |
| 379 | 20250212 | 134800 | 10757900275 | 3265 | 3270 | 3275 | 3265 | 3311 |
| 380 | 20250212 | 134700 | 10747083305 | 3270 | 3270 | 3275 | 3270 | 1028 |
| 381 | 20250212 | 134600 | 10743721490 | 3270 | 3275 | 3275 | 3270 | 837 |
| 382 | 20250212 | 134500 | 10740981605 | 3270 | 3265 | 3280 | 3265 | 6008 |
| 383 | 20250212 | 134400 | 10721320575 | 3270 | 3265 | 3270 | 3265 | 744 |
| 384 | 20250212 | 134300 | 10718891295 | 3270 | 3265 | 3270 | 3265 | 3406 |
| 385 | 20250212 | 134200 | 10707755170 | 3265 | 3260 | 3270 | 3260 | 7373 |
| 386 | 20250212 | 134100 | 10683715870 | 3265 | 3265 | 3265 | 3260 | 8295 |
| 387 | 20250212 | 134000 | 10656638785 | 3260 | 3260 | 3260 | 3260 | 4780 |
| 388 | 20250212 | 133900 | 10641055985 | 3260 | 3265 | 3270 | 3260 | 2007 |
| 389 | 20250212 | 133800 | 10634502180 | 3265 | 3265 | 3270 | 3265 | 883 |
| 390 | 20250212 | 133700 | 10631616680 | 3260 | 3260 | 3270 | 3260 | 13929 |
| 391 | 20250212 | 133600 | 10586143135 | 3260 | 3260 | 3265 | 3255 | 10080 |
| 392 | 20250212 | 133500 | 10553261995 | 3260 | 3260 | 3260 | 3255 | 16882 |
| 393 | 20250212 | 133400 | 10498227710 | 3255 | 3255 | 3260 | 3255 | 5443 |
| 394 | 20250212 | 133300 | 10480510585 | 3255 | 3255 | 3260 | 3250 | 13585 |
| 395 | 20250212 | 133200 | 10436336835 | 3255 | 3255 | 3260 | 3255 | 11834 |
| 396 | 20250212 | 133100 | 10397815605 | 3255 | 3260 | 3260 | 3255 | 1042 |
| 397 | 20250212 | 133000 | 10394422710 | 3260 | 3260 | 3265 | 3255 | 23179 |
| 398 | 20250212 | 132900 | 10318860560 | 3270 | 3265 | 3270 | 3260 | 8544 |
| 399 | 20250212 | 132800 | 10290965710 | 3265 | 3270 | 3270 | 3265 | 974 |
| 400 | 20250212 | 132700 | 10287782045 | 3265 | 3275 | 3275 | 3265 | 1565 |
| 401 | 20250212 | 132600 | 10282659220 | 3275 | 3270 | 3275 | 3265 | 6530 |
| 402 | 20250212 | 132500 | 10261316845 | 3265 | 3265 | 3265 | 3260 | 7120 |
| 403 | 20250212 | 132400 | 10238072310 | 3260 | 3265 | 3270 | 3260 | 3670 |
| 404 | 20250212 | 132300 | 10226090835 | 3260 | 3255 | 3265 | 3250 | 14524 |
| 405 | 20250212 | 132200 | 10178752965 | 3260 | 3250 | 3260 | 3250 | 10300 |
| 406 | 20250212 | 132100 | 10145233065 | 3255 | 3245 | 3255 | 3245 | 23322 |
| 407 | 20250212 | 132000 | 10069445360 | 3245 | 3250 | 3250 | 3245 | 5044 |
| 408 | 20250212 | 131900 | 10053073290 | 3245 | 3250 | 3250 | 3245 | 11115 |
| 409 | 20250212 | 131800 | 10016995850 | 3245 | 3245 | 3250 | 3245 | 17905 |
| 410 | 20250212 | 131700 | 9958878740 | 3250 | 3245 | 3250 | 3245 | 8650 |
| 411 | 20250212 | 131600 | 9930802080 | 3245 | 3255 | 3260 | 3245 | 90056 |
| 412 | 20250212 | 131500 | 9638070955 | 3255 | 3255 | 3260 | 3250 | 16378 |
| 413 | 20250212 | 131400 | 9584762110 | 3255 | 3255 | 3260 | 3250 | 26587 |
| 414 | 20250212 | 131300 | 9498221670 | 3250 | 3255 | 3255 | 3250 | 36524 |
| 415 | 20250212 | 131200 | 9379363900 | 3255 | 3260 | 3265 | 3255 | 8935 |
| 416 | 20250212 | 131100 | 9350263430 | 3265 | 3265 | 3265 | 3260 | 43122 |
| 417 | 20250212 | 131000 | 9209670650 | 3265 | 3270 | 3270 | 3260 | 29339 |
| 418 | 20250212 | 130900 | 9113876550 | 3270 | 3270 | 3275 | 3270 | 13913 |
| 419 | 20250212 | 130800 | 9068363650 | 3270 | 3275 | 3280 | 3270 | 54631 |
| 420 | 20250212 | 130700 | 8889680300 | 3280 | 3275 | 3280 | 3275 | 39058 |
| 421 | 20250212 | 130600 | 8761746895 | 3275 | 3275 | 3280 | 3275 | 2195 |
| 422 | 20250212 | 130500 | 8754555695 | 3275 | 3280 | 3280 | 3275 | 2115 |
| 423 | 20250212 | 130400 | 8747628850 | 3280 | 3275 | 3280 | 3275 | 16488 |
| 424 | 20250212 | 130300 | 8693628975 | 3275 | 3280 | 3285 | 3275 | 21922 |
| 425 | 20250212 | 130200 | 8621761855 | 3280 | 3280 | 3285 | 3280 | 39918 |
| 426 | 20250212 | 130100 | 8490830700 | 3280 | 3280 | 3285 | 3280 | 2281 |
| 427 | 20250212 | 130000 | 8483343920 | 3285 | 3280 | 3285 | 3280 | 648 |
| 428 | 20250212 | 125900 | 8481218110 | 3285 | 3280 | 3290 | 3280 | 5084 |
| 429 | 20250212 | 125800 | 8464526025 | 3290 | 3280 | 3290 | 3280 | 4813 |
| 430 | 20250212 | 125700 | 8448711055 | 3285 | 3280 | 3285 | 3280 | 6559 |
| 431 | 20250212 | 125600 | 8427166055 | 3280 | 3285 | 3285 | 3280 | 1097 |
| 432 | 20250212 | 125500 | 8423565895 | 3285 | 3285 | 3285 | 3280 | 10220 |
| 433 | 20250212 | 125400 | 8389994280 | 3285 | 3290 | 3290 | 3280 | 4366 |
| 434 | 20250212 | 125300 | 8375652780 | 3285 | 3285 | 3285 | 3280 | 3722 |
| 435 | 20250212 | 125200 | 8363427060 | 3280 | 3285 | 3285 | 3280 | 4173 |
| 436 | 20250212 | 125100 | 8349719830 | 3285 | 3280 | 3285 | 3280 | 303 |
| 437 | 20250212 | 125000 | 8348725385 | 3280 | 3285 | 3285 | 3280 | 8259 |
| 438 | 20250212 | 124900 | 8321595785 | 3285 | 3285 | 3285 | 3280 | 1383 |
| 439 | 20250212 | 124800 | 8317053835 | 3280 | 3280 | 3285 | 3280 | 5377 |
| 440 | 20250212 | 124700 | 8299396310 | 3285 | 3285 | 3285 | 3280 | 1312 |
| 441 | 20250212 | 124600 | 8295086445 | 3285 | 3285 | 3285 | 3285 | 7345 |
| 442 | 20250212 | 124500 | 8270958120 | 3285 | 3290 | 3290 | 3285 | 1096 |
| 443 | 20250212 | 124400 | 8267356225 | 3290 | 3290 | 3290 | 3285 | 1765 |
| 444 | 20250212 | 124300 | 8261558085 | 3285 | 3285 | 3285 | 3280 | 6498 |
| 445 | 20250212 | 124200 | 8240215450 | 3290 | 3285 | 3290 | 3285 | 709 |
| 446 | 20250212 | 124100 | 8237886365 | 3285 | 3285 | 3285 | 3280 | 5631 |
| 447 | 20250212 | 124000 | 8219403180 | 3285 | 3285 | 3285 | 3280 | 2681 |
| 448 | 20250212 | 123900 | 8210606915 | 3280 | 3285 | 3290 | 3280 | 7675 |
| 449 | 20250212 | 123800 | 8185398620 | 3280 | 3285 | 3285 | 3280 | 2452 |
| 450 | 20250212 | 123700 | 8177348565 | 3280 | 3285 | 3285 | 3280 | 2878 |
| 451 | 20250212 | 123600 | 8167905270 | 3285 | 3285 | 3285 | 3285 | 17189 |
| 452 | 20250212 | 123500 | 8111439405 | 3290 | 3290 | 3290 | 3285 | 1642 |
| 453 | 20250212 | 123400 | 8106040185 | 3285 | 3290 | 3290 | 3285 | 2530 |
| 454 | 20250212 | 123300 | 8097727805 | 3285 | 3295 | 3295 | 3285 | 15824 |
| 455 | 20250212 | 123200 | 8045671795 | 3295 | 3295 | 3300 | 3295 | 1785 |
| 456 | 20250212 | 123100 | 8039789635 | 3295 | 3290 | 3300 | 3290 | 1801 |
| 457 | 20250212 | 123000 | 8033856270 | 3295 | 3295 | 3295 | 3295 | 4190 |
| 458 | 20250212 | 122900 | 8020050220 | 3295 | 3300 | 3300 | 3295 | 363 |
| 459 | 20250212 | 122800 | 8018853815 | 3295 | 3300 | 3300 | 3295 | 180 |
| 460 | 20250212 | 122700 | 8018260655 | 3295 | 3300 | 3300 | 3295 | 6667 |
| 461 | 20250212 | 122600 | 7996291385 | 3300 | 3300 | 3300 | 3300 | 3109 |
| 462 | 20250212 | 122500 | 7986031685 | 3300 | 3305 | 3305 | 3295 | 6599 |
| 463 | 20250212 | 122400 | 7964252335 | 3305 | 3300 | 3305 | 3300 | 694 |
| 464 | 20250212 | 122300 | 7961960195 | 3305 | 3305 | 3305 | 3300 | 1184 |
| 465 | 20250212 | 122200 | 7958051805 | 3305 | 3295 | 3305 | 3295 | 6692 |
| 466 | 20250212 | 122100 | 7935969035 | 3300 | 3295 | 3300 | 3295 | 1694 |
| 467 | 20250212 | 122000 | 7930383870 | 3300 | 3300 | 3300 | 3295 | 1742 |
| 468 | 20250212 | 121900 | 7924637070 | 3295 | 3300 | 3300 | 3295 | 1034 |
| 469 | 20250212 | 121800 | 7921228280 | 3300 | 3300 | 3305 | 3300 | 2805 |
| 470 | 20250212 | 121700 | 7911971770 | 3305 | 3300 | 3315 | 3295 | 9209 |
| 471 | 20250212 | 121600 | 7881533050 | 3300 | 3290 | 3300 | 3290 | 6225 |
| 472 | 20250212 | 121500 | 7861019450 | 3290 | 3295 | 3295 | 3290 | 2291 |
| 473 | 20250212 | 121400 | 7853477940 | 3295 | 3290 | 3295 | 3290 | 2007 |
| 474 | 20250212 | 121300 | 7846865705 | 3295 | 3290 | 3295 | 3290 | 5307 |
| 475 | 20250212 | 121200 | 7829384335 | 3295 | 3290 | 3295 | 3290 | 2086 |
| 476 | 20250212 | 121100 | 7822518625 | 3285 | 3290 | 3290 | 3285 | 1305 |
| 477 | 20250212 | 121000 | 7818226005 | 3290 | 3290 | 3290 | 3285 | 5070 |
| 478 | 20250212 | 120900 | 7801551540 | 3290 | 3285 | 3295 | 3280 | 13611 |
| 479 | 20250212 | 120800 | 7756789720 | 3280 | 3285 | 3285 | 3280 | 1667 |
| 480 | 20250212 | 120700 | 7751319470 | 3280 | 3275 | 3280 | 3275 | 9620 |
| 481 | 20250212 | 120600 | 7719766700 | 3280 | 3290 | 3290 | 3275 | 260 |
| 482 | 20250212 | 120500 | 7718914295 | 3285 | 3280 | 3285 | 3275 | 11044 |
| 483 | 20250212 | 120400 | 7682692315 | 3285 | 3280 | 3285 | 3280 | 2231 |
| 484 | 20250212 | 120300 | 7675366985 | 3280 | 3275 | 3280 | 3275 | 3146 |
| 485 | 20250212 | 120200 | 7665048275 | 3280 | 3280 | 3280 | 3275 | 2423 |
| 486 | 20250212 | 120100 | 7657101955 | 3280 | 3280 | 3280 | 3280 | 2770 |
| 487 | 20250212 | 120000 | 7648016355 | 3275 | 3280 | 3285 | 3275 | 4543 |
| 488 | 20250212 | 115900 | 7633120055 | 3275 | 3275 | 3280 | 3275 | 4688 |
| 489 | 20250212 | 115800 | 7617761850 | 3280 | 3280 | 3280 | 3275 | 4259 |
| 490 | 20250212 | 115700 | 7603793660 | 3280 | 3280 | 3285 | 3275 | 6067 |
| 491 | 20250212 | 115600 | 7583901930 | 3280 | 3280 | 3285 | 3275 | 23833 |
| 492 | 20250212 | 115500 | 7505831060 | 3280 | 3280 | 3290 | 3275 | 23555 |
| 493 | 20250212 | 115400 | 7428576065 | 3290 | 3295 | 3295 | 3280 | 44526 |
| 494 | 20250212 | 115300 | 7282195890 | 3290 | 3295 | 3295 | 3290 | 9900 |
| 495 | 20250212 | 115200 | 7249590980 | 3295 | 3295 | 3295 | 3290 | 2422 |
| 496 | 20250212 | 115100 | 7241611325 | 3295 | 3300 | 3300 | 3290 | 20915 |
| 497 | 20250212 | 115000 | 7172724545 | 3300 | 3300 | 3305 | 3295 | 8186 |
| 498 | 20250212 | 114900 | 7145722960 | 3300 | 3300 | 3305 | 3300 | 6353 |
| 499 | 20250212 | 114800 | 7124757955 | 3305 | 3305 | 3305 | 3300 | 607 |
| 500 | 20250212 | 114700 | 7122752655 | 3305 | 3305 | 3305 | 3305 | 1097 |
| 501 | 20250212 | 114600 | 7119127070 | 3310 | 3310 | 3310 | 3300 | 2098 |
| 502 | 20250212 | 114500 | 7112193220 | 3310 | 3295 | 3310 | 3295 | 11929 |
| 503 | 20250212 | 114400 | 7072852010 | 3295 | 3305 | 3310 | 3295 | 18872 |
| 504 | 20250212 | 114300 | 7010591965 | 3310 | 3305 | 3310 | 3300 | 19059 |
| 505 | 20250212 | 114200 | 6947604475 | 3305 | 3305 | 3310 | 3300 | 3221 |
| 506 | 20250212 | 114100 | 6936962285 | 3310 | 3300 | 3310 | 3300 | 5702 |
| 507 | 20250212 | 114000 | 6918121405 | 3305 | 3300 | 3305 | 3300 | 1055 |
| 508 | 20250212 | 113900 | 6914638070 | 3305 | 3300 | 3305 | 3300 | 316 |
| 509 | 20250212 | 113800 | 6913595085 | 3305 | 3300 | 3305 | 3300 | 1961 |
| 510 | 20250212 | 113700 | 6907122160 | 3305 | 3300 | 3305 | 3300 | 1343 |
| 511 | 20250212 | 113600 | 6902689330 | 3300 | 3305 | 3305 | 3300 | 726 |
| 512 | 20250212 | 113500 | 6900293415 | 3305 | 3305 | 3305 | 3300 | 2203 |
| 513 | 20250212 | 113400 | 6893023330 | 3305 | 3300 | 3305 | 3300 | 1698 |
| 514 | 20250212 | 113300 | 6887419845 | 3300 | 3310 | 3310 | 3300 | 3548 |
| 515 | 20250212 | 113200 | 6875709255 | 3310 | 3310 | 3310 | 3300 | 271 |
| 516 | 20250212 | 113100 | 6874813915 | 3300 | 3300 | 3300 | 3300 | 3886 |
| 517 | 20250212 | 113000 | 6861990115 | 3300 | 3300 | 3310 | 3300 | 1376 |
| 518 | 20250212 | 112900 | 6857445175 | 3300 | 3305 | 3310 | 3295 | 32369 |
| 519 | 20250212 | 112800 | 6750650965 | 3310 | 3300 | 3310 | 3300 | 4688 |
| 520 | 20250212 | 112700 | 6735162425 | 3300 | 3300 | 3305 | 3300 | 3444 |
| 521 | 20250212 | 112600 | 6723787100 | 3300 | 3300 | 3300 | 3295 | 9120 |
| 522 | 20250212 | 112500 | 6693693705 | 3300 | 3300 | 3300 | 3295 | 2674 |
| 523 | 20250212 | 112400 | 6684870340 | 3300 | 3295 | 3300 | 3295 | 2815 |
| 524 | 20250212 | 112300 | 6675591490 | 3295 | 3300 | 3300 | 3295 | 1261 |
| 525 | 20250212 | 112200 | 6671431110 | 3300 | 3300 | 3305 | 3295 | 2949 |
| 526 | 20250212 | 112100 | 6661704845 | 3300 | 3300 | 3305 | 3295 | 3048 |
| 527 | 20250212 | 112000 | 6651647550 | 3300 | 3300 | 3305 | 3295 | 17656 |
| 528 | 20250212 | 111900 | 6593402305 | 3300 | 3300 | 3305 | 3295 | 12370 |
| 529 | 20250212 | 111800 | 6552613565 | 3300 | 3315 | 3315 | 3295 | 59718 |
| 530 | 20250212 | 111700 | 6355533185 | 3315 | 3315 | 3315 | 3305 | 20894 |
| 531 | 20250212 | 111600 | 6286451200 | 3310 | 3315 | 3320 | 3310 | 20532 |
| 532 | 20250212 | 111500 | 6218459125 | 3315 | 3320 | 3320 | 3315 | 1845 |
| 533 | 20250212 | 111400 | 6212338920 | 3320 | 3315 | 3320 | 3310 | 1148 |
| 534 | 20250212 | 111300 | 6208531385 | 3315 | 3310 | 3320 | 3305 | 2848 |
| 535 | 20250212 | 111200 | 6199100630 | 3310 | 3305 | 3315 | 3305 | 3217 |
| 536 | 20250212 | 111100 | 6188452990 | 3310 | 3305 | 3315 | 3300 | 4430 |
| 537 | 20250212 | 111000 | 6173794205 | 3305 | 3305 | 3305 | 3300 | 11880 |
| 538 | 20250212 | 110900 | 6134536805 | 3305 | 3300 | 3305 | 3300 | 6482 |
| 539 | 20250212 | 110800 | 6113134490 | 3300 | 3305 | 3315 | 3300 | 22040 |
| 540 | 20250212 | 110700 | 6040290095 | 3305 | 3315 | 3315 | 3305 | 74167 |
| 541 | 20250212 | 110600 | 5794901545 | 3315 | 3320 | 3320 | 3310 | 6237 |
| 542 | 20250212 | 110500 | 5774218615 | 3320 | 3315 | 3320 | 3310 | 7443 |
| 543 | 20250212 | 110400 | 5749541875 | 3315 | 3325 | 3325 | 3315 | 37522 |
| 544 | 20250212 | 110300 | 5625046890 | 3325 | 3325 | 3330 | 3320 | 13305 |
| 545 | 20250212 | 110200 | 5580799175 | 3330 | 3325 | 3330 | 3325 | 1226 |
| 546 | 20250212 | 110100 | 5576718095 | 3320 | 3325 | 3325 | 3320 | 16732 |
| 547 | 20250212 | 110000 | 5521089445 | 3330 | 3325 | 3330 | 3325 | 2110 |
| 548 | 20250212 | 105900 | 5514066590 | 3330 | 3325 | 3335 | 3325 | 9847 |
| 549 | 20250212 | 105800 | 5481287920 | 3330 | 3330 | 3335 | 3330 | 13264 |
| 550 | 20250212 | 105700 | 5437118710 | 3335 | 3330 | 3335 | 3330 | 3148 |
| 551 | 20250212 | 105600 | 5426634445 | 3335 | 3330 | 3335 | 3330 | 7835 |
| 552 | 20250212 | 105500 | 5400534090 | 3330 | 3335 | 3335 | 3330 | 904 |
| 553 | 20250212 | 105400 | 5397521585 | 3335 | 3330 | 3335 | 3330 | 327 |
| 554 | 20250212 | 105300 | 5396431880 | 3335 | 3340 | 3340 | 3325 | 5892 |
| 555 | 20250212 | 105200 | 5376823690 | 3325 | 3335 | 3340 | 3325 | 20258 |
| 556 | 20250212 | 105100 | 5309364120 | 3335 | 3340 | 3340 | 3335 | 2885 |
| 557 | 20250212 | 105000 | 5299735620 | 3335 | 3345 | 3345 | 3335 | 5029 |
| 558 | 20250212 | 104900 | 5282963320 | 3345 | 3340 | 3345 | 3335 | 4197 |
| 559 | 20250212 | 104800 | 5268955520 | 3340 | 3340 | 3340 | 3335 | 4255 |
| 560 | 20250212 | 104700 | 5254764985 | 3335 | 3345 | 3345 | 3335 | 16108 |
| 561 | 20250212 | 104600 | 5201009570 | 3345 | 3350 | 3350 | 3340 | 4971 |
| 562 | 20250212 | 104500 | 5184396475 | 3350 | 3345 | 3355 | 3345 | 411 |
| 563 | 20250212 | 104400 | 5183021345 | 3345 | 3345 | 3355 | 3340 | 2800 |
| 564 | 20250212 | 104300 | 5173651145 | 3345 | 3345 | 3345 | 3335 | 3774 |
| 565 | 20250212 | 104200 | 5161047400 | 3340 | 3335 | 3340 | 3335 | 2244 |
| 566 | 20250212 | 104100 | 5153559330 | 3335 | 3340 | 3340 | 3335 | 793 |
| 567 | 20250212 | 104000 | 5150914200 | 3335 | 3340 | 3345 | 3335 | 19319 |
| 568 | 20250212 | 103900 | 5086443715 | 3345 | 3360 | 3360 | 3345 | 5611 |
| 569 | 20250212 | 103800 | 5067671550 | 3350 | 3350 | 3365 | 3345 | 5759 |
| 570 | 20250212 | 103700 | 5048367080 | 3350 | 3355 | 3355 | 3350 | 2011 |
| 571 | 20250212 | 103600 | 5041630055 | 3360 | 3365 | 3365 | 3350 | 6968 |
| 572 | 20250212 | 103500 | 5018272665 | 3355 | 3355 | 3365 | 3355 | 1182 |
| 573 | 20250212 | 103400 | 5014302975 | 3360 | 3355 | 3360 | 3355 | 2729 |
| 574 | 20250212 | 103300 | 5005136420 | 3355 | 3355 | 3360 | 3350 | 3079 |
| 575 | 20250212 | 103200 | 4994819960 | 3350 | 3350 | 3350 | 3345 | 4638 |
| 576 | 20250212 | 103100 | 4979294065 | 3350 | 3345 | 3350 | 3345 | 739 |
| 577 | 20250212 | 103000 | 4976819255 | 3350 | 3355 | 3355 | 3345 | 7886 |
| 578 | 20250212 | 102900 | 4950399585 | 3355 | 3355 | 3360 | 3355 | 189 |
| 579 | 20250212 | 102800 | 4949765435 | 3355 | 3355 | 3360 | 3355 | 989 |
| 580 | 20250212 | 102700 | 4946446810 | 3360 | 3360 | 3360 | 3350 | 2013 |
| 581 | 20250212 | 102600 | 4939695355 | 3360 | 3355 | 3360 | 3350 | 646 |
| 582 | 20250212 | 102500 | 4937527685 | 3355 | 3345 | 3360 | 3340 | 14652 |
| 583 | 20250212 | 102400 | 4888431740 | 3340 | 3340 | 3340 | 3335 | 3184 |
| 584 | 20250212 | 102300 | 4877801785 | 3340 | 3335 | 3340 | 3330 | 12247 |
| 585 | 20250212 | 102200 | 4836958810 | 3335 | 3335 | 3340 | 3335 | 7835 |
| 586 | 20250212 | 102100 | 4810817995 | 3335 | 3335 | 3340 | 3325 | 27976 |
| 587 | 20250212 | 102000 | 4717595365 | 3340 | 3340 | 3340 | 3335 | 6812 |
| 588 | 20250212 | 101900 | 4694845145 | 3340 | 3350 | 3350 | 3340 | 5211 |
| 589 | 20250212 | 101800 | 4677438805 | 3350 | 3335 | 3355 | 3330 | 28212 |
| 590 | 20250212 | 101700 | 4583177315 | 3335 | 3350 | 3350 | 3330 | 77673 |
| 591 | 20250212 | 101600 | 4323646205 | 3350 | 3355 | 3360 | 3350 | 55977 |
| 592 | 20250212 | 101500 | 4136082275 | 3355 | 3360 | 3360 | 3350 | 25852 |
| 593 | 20250212 | 101400 | 4049312665 | 3360 | 3360 | 3360 | 3355 | 4906 |
| 594 | 20250212 | 101300 | 4032848140 | 3360 | 3360 | 3360 | 3355 | 3505 |
| 595 | 20250212 | 101200 | 4021077175 | 3360 | 3360 | 3365 | 3355 | 20548 |
| 596 | 20250212 | 101100 | 3952126025 | 3365 | 3360 | 3365 | 3355 | 7515 |
| 597 | 20250212 | 101000 | 3926896515 | 3360 | 3360 | 3365 | 3355 | 18113 |
| 598 | 20250212 | 100900 | 3866052000 | 3360 | 3370 | 3370 | 3360 | 9205 |
| 599 | 20250212 | 100800 | 3835082990 | 3370 | 3365 | 3370 | 3365 | 1326 |
| 600 | 20250212 | 100700 | 3830620500 | 3365 | 3365 | 3365 | 3355 | 19007 |
| 601 | 20250212 | 100600 | 3766752625 | 3365 | 3370 | 3370 | 3360 | 4532 |
| 602 | 20250212 | 100500 | 3751520685 | 3360 | 3365 | 3370 | 3355 | 20628 |
| 603 | 20250212 | 100400 | 3682206025 | 3370 | 3370 | 3375 | 3365 | 3830 |
| 604 | 20250212 | 100300 | 3669313520 | 3370 | 3380 | 3380 | 3365 | 48184 |
| 605 | 20250212 | 100200 | 3507046740 | 3380 | 3375 | 3380 | 3370 | 7517 |
| 606 | 20250212 | 100100 | 3481685210 | 3375 | 3375 | 3375 | 3370 | 12208 |
| 607 | 20250212 | 100000 | 3440524805 | 3370 | 3380 | 3385 | 3370 | 27088 |
| 608 | 20250212 | 095900 | 3349094275 | 3385 | 3390 | 3390 | 3380 | 19705 |
| 609 | 20250212 | 095800 | 3282437025 | 3390 | 3390 | 3400 | 3385 | 7234 |
| 610 | 20250212 | 095700 | 3257915470 | 3400 | 3390 | 3400 | 3390 | 2917 |
| 611 | 20250212 | 095600 | 3248016780 | 3390 | 3390 | 3395 | 3390 | 7512 |
| 612 | 20250212 | 095500 | 3222535825 | 3390 | 3400 | 3400 | 3390 | 7806 |
| 613 | 20250212 | 095400 | 3196034515 | 3400 | 3420 | 3420 | 3395 | 7520 |
| 614 | 20250212 | 095300 | 3170477520 | 3400 | 3405 | 3420 | 3395 | 4306 |
| 615 | 20250212 | 095200 | 3155819295 | 3405 | 3405 | 3415 | 3400 | 14923 |
| 616 | 20250212 | 095100 | 3105044490 | 3415 | 3425 | 3425 | 3410 | 6724 |
| 617 | 20250212 | 095000 | 3082095250 | 3425 | 3420 | 3430 | 3420 | 11877 |
| 618 | 20250212 | 094900 | 3041466925 | 3430 | 3425 | 3430 | 3420 | 2688 |
| 619 | 20250212 | 094800 | 3032260590 | 3425 | 3430 | 3435 | 3415 | 10186 |
| 620 | 20250212 | 094700 | 2997356920 | 3430 | 3420 | 3430 | 3420 | 7134 |
| 621 | 20250212 | 094600 | 2972914445 | 3425 | 3420 | 3425 | 3415 | 6450 |
| 622 | 20250212 | 094500 | 2950855345 | 3415 | 3420 | 3420 | 3415 | 3863 |
| 623 | 20250212 | 094400 | 2937660720 | 3415 | 3440 | 3440 | 3415 | 71120 |
| 624 | 20250212 | 094300 | 2694260060 | 3440 | 3440 | 3440 | 3430 | 15351 |
| 625 | 20250212 | 094200 | 2641503175 | 3445 | 3445 | 3450 | 3440 | 37121 |
| 626 | 20250212 | 094100 | 2513524380 | 3450 | 3425 | 3455 | 3425 | 104847 |
| 627 | 20250212 | 094000 | 2152659940 | 3425 | 3405 | 3425 | 3405 | 33152 |
| 628 | 20250212 | 093900 | 2039349770 | 3410 | 3390 | 3410 | 3390 | 11453 |
| 629 | 20250212 | 093800 | 2000433220 | 3390 | 3380 | 3400 | 3380 | 6533 |
| 630 | 20250212 | 093700 | 1978295210 | 3380 | 3385 | 3385 | 3375 | 5517 |
| 631 | 20250212 | 093600 | 1959654740 | 3380 | 3380 | 3385 | 3375 | 12365 |
| 632 | 20250212 | 093500 | 1917880775 | 3380 | 3370 | 3380 | 3365 | 22343 |
| 633 | 20250212 | 093400 | 1842629700 | 3370 | 3380 | 3380 | 3370 | 11273 |
| 634 | 20250212 | 093300 | 1804633750 | 3375 | 3375 | 3380 | 3370 | 8928 |
| 635 | 20250212 | 093200 | 1774502165 | 3370 | 3375 | 3380 | 3370 | 7602 |
| 636 | 20250212 | 093100 | 1748829505 | 3375 | 3375 | 3380 | 3370 | 8045 |
| 637 | 20250212 | 093000 | 1721680245 | 3370 | 3380 | 3380 | 3370 | 18502 |
| 638 | 20250212 | 092900 | 1659244830 | 3375 | 3380 | 3385 | 3375 | 5252 |
| 639 | 20250212 | 092800 | 1641493845 | 3380 | 3375 | 3380 | 3375 | 6132 |
| 640 | 20250212 | 092700 | 1620793245 | 3380 | 3385 | 3385 | 3380 | 4400 |
| 641 | 20250212 | 092600 | 1605914680 | 3390 | 3395 | 3400 | 3390 | 15409 |
| 642 | 20250212 | 092500 | 1553620040 | 3400 | 3400 | 3405 | 3400 | 22149 |
| 643 | 20250212 | 092400 | 1478214325 | 3405 | 3405 | 3405 | 3400 | 1836 |
| 644 | 20250212 | 092300 | 1471963175 | 3405 | 3400 | 3405 | 3400 | 9003 |
| 645 | 20250212 | 092200 | 1441352555 | 3400 | 3405 | 3405 | 3395 | 4392 |
| 646 | 20250212 | 092100 | 1426415840 | 3400 | 3410 | 3410 | 3400 | 1634 |
| 647 | 20250212 | 092000 | 1420858430 | 3405 | 3405 | 3410 | 3400 | 13047 |
| 648 | 20250212 | 091900 | 1376455360 | 3405 | 3390 | 3405 | 3390 | 6372 |
| 649 | 20250212 | 091800 | 1354776215 | 3390 | 3400 | 3405 | 3380 | 10713 |
| 650 | 20250212 | 091700 | 1318400335 | 3400 | 3370 | 3400 | 3365 | 13469 |
| 651 | 20250212 | 091600 | 1272788515 | 3365 | 3370 | 3385 | 3365 | 9052 |
| 652 | 20250212 | 091500 | 1242262095 | 3370 | 3375 | 3375 | 3370 | 6504 |
| 653 | 20250212 | 091400 | 1220342295 | 3375 | 3370 | 3390 | 3370 | 2579 |
| 654 | 20250212 | 091300 | 1211644760 | 3390 | 3370 | 3390 | 3370 | 17052 |
| 655 | 20250212 | 091200 | 1154050210 | 3370 | 3375 | 3385 | 3370 | 10703 |
| 656 | 20250212 | 091100 | 1117958710 | 3370 | 3380 | 3390 | 3370 | 20338 |
| 657 | 20250212 | 091000 | 1049340235 | 3380 | 3390 | 3390 | 3380 | 15924 |
| 658 | 20250212 | 090900 | 995451145 | 3395 | 3400 | 3405 | 3390 | 57668 |
| 659 | 20250212 | 090800 | 799638835 | 3400 | 3380 | 3400 | 3380 | 38061 |
| 660 | 20250212 | 090700 | 670636420 | 3380 | 3395 | 3395 | 3380 | 45719 |
| 661 | 20250212 | 090600 | 515947985 | 3395 | 3395 | 3400 | 3395 | 12861 |
| 662 | 20250212 | 090500 | 472284630 | 3400 | 3405 | 3410 | 3400 | 12834 |
| 663 | 20250212 | 090400 | 428633030 | 3405 | 3390 | 3410 | 3385 | 15797 |
| 664 | 20250212 | 090300 | 374865995 | 3390 | 3380 | 3390 | 3380 | 12310 |
| 665 | 20250212 | 090200 | 333202125 | 3380 | 3390 | 3390 | 3380 | 22564 |
| 666 | 20250212 | 090100 | 256839265 | 3390 | 3405 | 3420 | 3385 | 20573 |
| 667 | 20250212 | 090000 | 187005470 | 3385 | 3415 | 3425 | 3385 | 49792 |