34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 3 | 20250213 | 200300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20250213 | 200200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20250213 | 200100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20250213 | 200000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20250213 | 195900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20250213 | 195800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20250213 | 195700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20250213 | 195600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20250213 | 195500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20250213 | 195400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20250213 | 195300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20250213 | 195200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20250213 | 195100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20250213 | 195000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20250213 | 194900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20250213 | 194800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20250213 | 194700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20250213 | 194600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20250213 | 194500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20250213 | 194400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20250213 | 194300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20250213 | 194200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20250213 | 194100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20250213 | 194000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20250213 | 193900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20250213 | 193800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20250213 | 193700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20250213 | 193600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20250213 | 193500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20250213 | 193400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 33 | 20250213 | 193300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20250213 | 193200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20250213 | 193100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20250213 | 193000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20250213 | 192900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20250213 | 192800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20250213 | 192700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20250213 | 192600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20250213 | 192500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20250213 | 192400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20250213 | 192300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20250213 | 192200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20250213 | 192100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20250213 | 192000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20250213 | 191900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20250213 | 191800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20250213 | 191700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20250213 | 191600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20250213 | 191500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20250213 | 191400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20250213 | 191300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20250213 | 191200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20250213 | 191100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20250213 | 191000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20250213 | 190900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20250213 | 190800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20250213 | 190700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20250213 | 190600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20250213 | 190500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20250213 | 190400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 63 | 20250213 | 190300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20250213 | 190200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20250213 | 190100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20250213 | 190000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20250213 | 185900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20250213 | 185800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20250213 | 185700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20250213 | 185600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20250213 | 185500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20250213 | 185400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20250213 | 185300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20250213 | 185200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20250213 | 185100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20250213 | 185000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20250213 | 184900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20250213 | 184800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20250213 | 184700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20250213 | 184600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20250213 | 184500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20250213 | 184400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20250213 | 184300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20250213 | 184200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20250213 | 184100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20250213 | 184000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20250213 | 183900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20250213 | 183800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20250213 | 183700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20250213 | 183600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20250213 | 183500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20250213 | 183400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 93 | 20250213 | 183300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20250213 | 183200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20250213 | 183100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20250213 | 183000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20250213 | 182900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20250213 | 182800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20250213 | 182700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20250213 | 182600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20250213 | 182500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20250213 | 182400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20250213 | 182300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20250213 | 182200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20250213 | 182100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20250213 | 182000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20250213 | 181900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20250213 | 181800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20250213 | 181700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20250213 | 181600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20250213 | 181500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20250213 | 181400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20250213 | 181300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20250213 | 181200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20250213 | 181100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20250213 | 181000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20250213 | 180900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20250213 | 180800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20250213 | 180700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20250213 | 180600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20250213 | 180500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20250213 | 180400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 123 | 20250213 | 180300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20250213 | 180200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20250213 | 180100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20250213 | 180000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20250213 | 175900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20250213 | 175800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20250213 | 175700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20250213 | 175600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20250213 | 175500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20250213 | 175400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20250213 | 175300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20250213 | 175200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20250213 | 175100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20250213 | 175000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20250213 | 174900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20250213 | 174800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20250213 | 174700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20250213 | 174600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20250213 | 174500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20250213 | 174400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20250213 | 174300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20250213 | 174200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20250213 | 174100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20250213 | 174000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20250213 | 173900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20250213 | 173800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20250213 | 173700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20250213 | 173600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20250213 | 173500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20250213 | 173400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 153 | 20250213 | 173300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20250213 | 173200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20250213 | 173100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20250213 | 173000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20250213 | 172900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20250213 | 172800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20250213 | 172700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20250213 | 172600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20250213 | 172500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20250213 | 172400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20250213 | 172300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20250213 | 172200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20250213 | 172100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20250213 | 172000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20250213 | 171900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20250213 | 171800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20250213 | 171700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20250213 | 171600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20250213 | 171500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20250213 | 171400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20250213 | 171300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20250213 | 171200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20250213 | 171100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20250213 | 171000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20250213 | 170900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20250213 | 170800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20250213 | 170700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20250213 | 170600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20250213 | 170500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20250213 | 170400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 183 | 20250213 | 170300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20250213 | 170200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20250213 | 170100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20250213 | 170000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20250213 | 165900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20250213 | 165800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20250213 | 165700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20250213 | 165600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20250213 | 165500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20250213 | 165400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20250213 | 165300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20250213 | 165200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20250213 | 165100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20250213 | 165000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20250213 | 164900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20250213 | 164800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20250213 | 164700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20250213 | 164600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20250213 | 164500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20250213 | 164400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20250213 | 164300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20250213 | 164200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20250213 | 164100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20250213 | 164000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20250213 | 163900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20250213 | 163800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20250213 | 163700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20250213 | 163600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20250213 | 163500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20250213 | 163400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 213 | 20250213 | 163300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20250213 | 163200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20250213 | 163100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20250213 | 163000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20250213 | 162900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20250213 | 162800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20250213 | 162700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20250213 | 162600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20250213 | 162500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20250213 | 162400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20250213 | 162300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20250213 | 162200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20250213 | 162100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20250213 | 162000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20250213 | 161900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20250213 | 161800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20250213 | 161700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20250213 | 161600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20250213 | 161500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20250213 | 161400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20250213 | 161300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20250213 | 161200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20250213 | 161100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20250213 | 161000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20250213 | 160900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20250213 | 160800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20250213 | 160700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20250213 | 160600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20250213 | 160500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20250213 | 160400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 243 | 20250213 | 160300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20250213 | 160200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20250213 | 160100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20250213 | 160000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20250213 | 155900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20250213 | 155800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20250213 | 155700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20250213 | 155600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20250213 | 155500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20250213 | 155400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20250213 | 155300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20250213 | 155200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20250213 | 155100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20250213 | 155000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20250213 | 154900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20250213 | 154800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20250213 | 154700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20250213 | 154600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20250213 | 154500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20250213 | 154400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20250213 | 154300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20250213 | 154200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20250213 | 154100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20250213 | 154000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20250213 | 153900 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20250213 | 153800 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20250213 | 153700 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20250213 | 153600 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 271 | 20250213 | 153500 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20250213 | 153400 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 273 | 20250213 | 153300 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 274 | 20250213 | 153200 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20250213 | 153100 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20250213 | 153000 | 14555774170 | 3360 | 3360 | 3360 | 3360 | 106145 |
| 277 | 20250213 | 152900 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20250213 | 152800 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20250213 | 152700 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20250213 | 152600 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20250213 | 152500 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20250213 | 152400 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20250213 | 152300 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20250213 | 152200 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20250213 | 152100 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20250213 | 152000 | 14199126970 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20250213 | 151900 | 14199126970 | 3380 | 3380 | 3385 | 3375 | 13212 |
| 288 | 20250213 | 151800 | 14154500920 | 3370 | 3375 | 3380 | 3370 | 6646 |
| 289 | 20250213 | 151700 | 14132070525 | 3375 | 3375 | 3375 | 3370 | 5965 |
| 290 | 20250213 | 151600 | 14111943890 | 3375 | 3375 | 3375 | 3370 | 3197 |
| 291 | 20250213 | 151500 | 14101167105 | 3370 | 3370 | 3380 | 3370 | 5026 |
| 292 | 20250213 | 151400 | 14084197325 | 3375 | 3380 | 3380 | 3375 | 15787 |
| 293 | 20250213 | 151300 | 14030910420 | 3375 | 3375 | 3380 | 3375 | 1007 |
| 294 | 20250213 | 151200 | 14027510905 | 3375 | 3380 | 3380 | 3370 | 9224 |
| 295 | 20250213 | 151100 | 13996370640 | 3370 | 3375 | 3380 | 3370 | 5367 |
| 296 | 20250213 | 151000 | 13978264395 | 3370 | 3375 | 3380 | 3370 | 7706 |
| 297 | 20250213 | 150900 | 13952269090 | 3370 | 3370 | 3375 | 3365 | 1319 |
| 298 | 20250213 | 150800 | 13947826395 | 3365 | 3365 | 3370 | 3365 | 8124 |
| 299 | 20250213 | 150700 | 13920483000 | 3365 | 3370 | 3370 | 3365 | 3783 |
| 300 | 20250213 | 150600 | 13907736605 | 3370 | 3365 | 3370 | 3365 | 2767 |
| 301 | 20250213 | 150500 | 13898425570 | 3370 | 3370 | 3370 | 3365 | 10119 |
| 302 | 20250213 | 150400 | 13864360040 | 3365 | 3360 | 3370 | 3360 | 3492 |
| 303 | 20250213 | 150300 | 13852606230 | 3365 | 3380 | 3380 | 3365 | 25609 |
| 304 | 20250213 | 150200 | 13766283400 | 3380 | 3375 | 3380 | 3375 | 12105 |
| 305 | 20250213 | 150100 | 13725420710 | 3375 | 3395 | 3395 | 3375 | 47586 |
| 306 | 20250213 | 150000 | 13564418005 | 3395 | 3390 | 3395 | 3390 | 6379 |
| 307 | 20250213 | 145900 | 13542775175 | 3390 | 3385 | 3395 | 3385 | 32734 |
| 308 | 20250213 | 145800 | 13431810525 | 3385 | 3385 | 3390 | 3380 | 7234 |
| 309 | 20250213 | 145700 | 13407323735 | 3385 | 3380 | 3385 | 3380 | 8540 |
| 310 | 20250213 | 145600 | 13378417775 | 3380 | 3385 | 3390 | 3380 | 5941 |
| 311 | 20250213 | 145500 | 13358307175 | 3385 | 3385 | 3390 | 3380 | 6753 |
| 312 | 20250213 | 145400 | 13335445775 | 3385 | 3390 | 3390 | 3380 | 8716 |
| 313 | 20250213 | 145300 | 13305918220 | 3385 | 3380 | 3385 | 3380 | 9966 |
| 314 | 20250213 | 145200 | 13272193110 | 3380 | 3385 | 3385 | 3380 | 1957 |
| 315 | 20250213 | 145100 | 13265574240 | 3385 | 3380 | 3390 | 3375 | 8783 |
| 316 | 20250213 | 145000 | 13235849345 | 3380 | 3380 | 3390 | 3380 | 38790 |
| 317 | 20250213 | 144900 | 13104612160 | 3380 | 3380 | 3385 | 3380 | 3675 |
| 318 | 20250213 | 144800 | 13092185490 | 3380 | 3375 | 3380 | 3375 | 4714 |
| 319 | 20250213 | 144700 | 13076259765 | 3380 | 3375 | 3380 | 3375 | 1706 |
| 320 | 20250213 | 144600 | 13070501815 | 3375 | 3375 | 3380 | 3370 | 10052 |
| 321 | 20250213 | 144500 | 13036550290 | 3375 | 3375 | 3375 | 3375 | 10060 |
| 322 | 20250213 | 144400 | 13002597790 | 3375 | 3375 | 3380 | 3370 | 13092 |
| 323 | 20250213 | 144300 | 12958412800 | 3375 | 3380 | 3380 | 3375 | 7609 |
| 324 | 20250213 | 144200 | 12932719955 | 3380 | 3370 | 3380 | 3370 | 3105 |
| 325 | 20250213 | 144100 | 12922236605 | 3370 | 3380 | 3385 | 3370 | 7515 |
| 326 | 20250213 | 144000 | 12896864315 | 3385 | 3380 | 3390 | 3375 | 22476 |
| 327 | 20250213 | 143900 | 12820810945 | 3385 | 3380 | 3385 | 3375 | 43244 |
| 328 | 20250213 | 143800 | 12674472765 | 3380 | 3365 | 3385 | 3365 | 36105 |
| 329 | 20250213 | 143700 | 12552467515 | 3365 | 3365 | 3370 | 3365 | 3789 |
| 330 | 20250213 | 143600 | 12539707570 | 3365 | 3360 | 3375 | 3360 | 3184 |
| 331 | 20250213 | 143500 | 12528992565 | 3365 | 3350 | 3380 | 3350 | 82157 |
| 332 | 20250213 | 143400 | 12251687025 | 3350 | 3355 | 3355 | 3350 | 3049 |
| 333 | 20250213 | 143300 | 12241459320 | 3355 | 3335 | 3360 | 3335 | 12168 |
| 334 | 20250213 | 143200 | 12200631365 | 3340 | 3340 | 3340 | 3340 | 2773 |
| 335 | 20250213 | 143100 | 12191369545 | 3335 | 3340 | 3345 | 3335 | 13802 |
| 336 | 20250213 | 143000 | 12145281295 | 3340 | 3340 | 3345 | 3340 | 7027 |
| 337 | 20250213 | 142900 | 12121810610 | 3340 | 3340 | 3345 | 3340 | 1054 |
| 338 | 20250213 | 142800 | 12118290200 | 3340 | 3345 | 3345 | 3340 | 9898 |
| 339 | 20250213 | 142700 | 12085184690 | 3345 | 3345 | 3350 | 3345 | 3172 |
| 340 | 20250213 | 142600 | 12074573600 | 3350 | 3350 | 3350 | 3350 | 3663 |
| 341 | 20250213 | 142500 | 12062302550 | 3350 | 3350 | 3355 | 3350 | 2632 |
| 342 | 20250213 | 142400 | 12053483625 | 3355 | 3350 | 3355 | 3350 | 1714 |
| 343 | 20250213 | 142300 | 12047737075 | 3350 | 3350 | 3355 | 3350 | 1376 |
| 344 | 20250213 | 142200 | 12043125925 | 3350 | 3350 | 3355 | 3350 | 4109 |
| 345 | 20250213 | 142100 | 12029345970 | 3350 | 3345 | 3355 | 3345 | 6417 |
| 346 | 20250213 | 142000 | 12007844580 | 3345 | 3345 | 3350 | 3345 | 2157 |
| 347 | 20250213 | 141900 | 12000624745 | 3345 | 3345 | 3345 | 3345 | 1049 |
| 348 | 20250213 | 141800 | 11997115840 | 3345 | 3350 | 3350 | 3345 | 6659 |
| 349 | 20250213 | 141700 | 11974841330 | 3345 | 3345 | 3345 | 3345 | 1431 |
| 350 | 20250213 | 141600 | 11970054635 | 3345 | 3345 | 3345 | 3340 | 8324 |
| 351 | 20250213 | 141500 | 11942217705 | 3345 | 3345 | 3350 | 3345 | 6027 |
| 352 | 20250213 | 141400 | 11922054170 | 3345 | 3350 | 3350 | 3345 | 4155 |
| 353 | 20250213 | 141300 | 11908138905 | 3345 | 3350 | 3350 | 3345 | 2727 |
| 354 | 20250213 | 141200 | 11899005140 | 3350 | 3345 | 3355 | 3345 | 1045 |
| 355 | 20250213 | 141100 | 11895505005 | 3345 | 3340 | 3345 | 3340 | 7319 |
| 356 | 20250213 | 141000 | 11871041355 | 3340 | 3350 | 3350 | 3340 | 16863 |
| 357 | 20250213 | 140900 | 11814652180 | 3350 | 3350 | 3350 | 3345 | 3447 |
| 358 | 20250213 | 140800 | 11803108540 | 3350 | 3355 | 3355 | 3350 | 7781 |
| 359 | 20250213 | 140700 | 11777018945 | 3355 | 3355 | 3360 | 3355 | 2814 |
| 360 | 20250213 | 140600 | 11767577920 | 3355 | 3355 | 3360 | 3355 | 1966 |
| 361 | 20250213 | 140500 | 11760979860 | 3355 | 3365 | 3365 | 3355 | 2254 |
| 362 | 20250213 | 140400 | 11753407470 | 3360 | 3355 | 3360 | 3355 | 5061 |
| 363 | 20250213 | 140300 | 11736404990 | 3355 | 3355 | 3360 | 3355 | 414 |
| 364 | 20250213 | 140200 | 11735016000 | 3355 | 3355 | 3360 | 3355 | 1926 |
| 365 | 20250213 | 140100 | 11728554215 | 3355 | 3350 | 3355 | 3350 | 382 |
| 366 | 20250213 | 140000 | 11727272660 | 3350 | 3350 | 3350 | 3350 | 4992 |
| 367 | 20250213 | 135900 | 11710549460 | 3350 | 3360 | 3360 | 3350 | 7382 |
| 368 | 20250213 | 135800 | 11685778900 | 3360 | 3360 | 3360 | 3360 | 735 |
| 369 | 20250213 | 135700 | 11683309300 | 3360 | 3355 | 3360 | 3355 | 8259 |
| 370 | 20250213 | 135600 | 11655561755 | 3355 | 3355 | 3355 | 3355 | 756 |
| 371 | 20250213 | 135500 | 11653025375 | 3355 | 3360 | 3360 | 3355 | 418 |
| 372 | 20250213 | 135400 | 11651621685 | 3360 | 3365 | 3365 | 3355 | 1389 |
| 373 | 20250213 | 135300 | 11646951180 | 3365 | 3350 | 3365 | 3350 | 6860 |
| 374 | 20250213 | 135200 | 11623928565 | 3350 | 3360 | 3360 | 3350 | 7194 |
| 375 | 20250213 | 135100 | 11599806110 | 3360 | 3360 | 3365 | 3360 | 6432 |
| 376 | 20250213 | 135000 | 11578194515 | 3360 | 3360 | 3360 | 3355 | 4446 |
| 377 | 20250213 | 134900 | 11563257255 | 3360 | 3355 | 3360 | 3355 | 980 |
| 378 | 20250213 | 134800 | 11559965455 | 3355 | 3360 | 3360 | 3355 | 1100 |
| 379 | 20250213 | 134700 | 11556270100 | 3360 | 3355 | 3360 | 3355 | 1504 |
| 380 | 20250213 | 134600 | 11551218985 | 3355 | 3365 | 3365 | 3355 | 3393 |
| 381 | 20250213 | 134500 | 11539823390 | 3360 | 3360 | 3365 | 3360 | 9415 |
| 382 | 20250213 | 134400 | 11508142755 | 3360 | 3360 | 3365 | 3355 | 4864 |
| 383 | 20250213 | 134300 | 11491783955 | 3360 | 3360 | 3365 | 3360 | 3486 |
| 384 | 20250213 | 134200 | 11480070970 | 3360 | 3360 | 3365 | 3360 | 4637 |
| 385 | 20250213 | 134100 | 11464485910 | 3365 | 3350 | 3365 | 3350 | 41097 |
| 386 | 20250213 | 134000 | 11326500880 | 3350 | 3350 | 3355 | 3350 | 1651 |
| 387 | 20250213 | 133900 | 11320969805 | 3350 | 3350 | 3350 | 3350 | 2160 |
| 388 | 20250213 | 133800 | 11313733805 | 3345 | 3345 | 3355 | 3345 | 3853 |
| 389 | 20250213 | 133700 | 11300823515 | 3350 | 3350 | 3350 | 3345 | 2321 |
| 390 | 20250213 | 133600 | 11293048665 | 3350 | 3355 | 3355 | 3350 | 1220 |
| 391 | 20250213 | 133500 | 11288957875 | 3350 | 3350 | 3355 | 3350 | 4091 |
| 392 | 20250213 | 133400 | 11275247400 | 3350 | 3350 | 3355 | 3345 | 10643 |
| 393 | 20250213 | 133300 | 11239594140 | 3350 | 3355 | 3355 | 3350 | 4807 |
| 394 | 20250213 | 133200 | 11223481270 | 3355 | 3355 | 3360 | 3355 | 6026 |
| 395 | 20250213 | 133100 | 11203255010 | 3355 | 3350 | 3355 | 3350 | 745 |
| 396 | 20250213 | 133000 | 11200756185 | 3350 | 3355 | 3355 | 3350 | 2337 |
| 397 | 20250213 | 132900 | 11192916135 | 3355 | 3350 | 3355 | 3350 | 4030 |
| 398 | 20250213 | 132800 | 11179415485 | 3355 | 3345 | 3355 | 3345 | 3181 |
| 399 | 20250213 | 132700 | 11168772240 | 3345 | 3350 | 3360 | 3345 | 12050 |
| 400 | 20250213 | 132600 | 11128369365 | 3350 | 3345 | 3350 | 3345 | 2432 |
| 401 | 20250213 | 132500 | 11120231825 | 3345 | 3350 | 3350 | 3345 | 2701 |
| 402 | 20250213 | 132400 | 11111188480 | 3350 | 3345 | 3355 | 3345 | 10779 |
| 403 | 20250213 | 132300 | 11075077780 | 3345 | 3340 | 3345 | 3340 | 2010 |
| 404 | 20250213 | 132200 | 11068359045 | 3340 | 3340 | 3340 | 3340 | 2387 |
| 405 | 20250213 | 132100 | 11060386465 | 3345 | 3340 | 3345 | 3340 | 3646 |
| 406 | 20250213 | 132000 | 11048193345 | 3340 | 3345 | 3345 | 3340 | 2111 |
| 407 | 20250213 | 131900 | 11041142595 | 3340 | 3335 | 3340 | 3335 | 1057 |
| 408 | 20250213 | 131800 | 11037616435 | 3335 | 3340 | 3340 | 3335 | 6243 |
| 409 | 20250213 | 131700 | 11016765065 | 3340 | 3340 | 3345 | 3340 | 1257 |
| 410 | 20250213 | 131600 | 11012566675 | 3340 | 3345 | 3345 | 3335 | 11166 |
| 411 | 20250213 | 131500 | 10975287030 | 3345 | 3345 | 3345 | 3345 | 1784 |
| 412 | 20250213 | 131400 | 10969319550 | 3345 | 3345 | 3350 | 3345 | 2915 |
| 413 | 20250213 | 131300 | 10959564245 | 3345 | 3345 | 3345 | 3340 | 2456 |
| 414 | 20250213 | 131200 | 10951349675 | 3340 | 3340 | 3340 | 3340 | 1261 |
| 415 | 20250213 | 131100 | 10947137935 | 3340 | 3340 | 3340 | 3340 | 460 |
| 416 | 20250213 | 131000 | 10945601535 | 3340 | 3340 | 3340 | 3340 | 2034 |
| 417 | 20250213 | 130900 | 10938807975 | 3335 | 3340 | 3340 | 3335 | 4259 |
| 418 | 20250213 | 130800 | 10924594130 | 3340 | 3345 | 3345 | 3340 | 10728 |
| 419 | 20250213 | 130700 | 10888754565 | 3345 | 3340 | 3350 | 3340 | 9216 |
| 420 | 20250213 | 130600 | 10857919425 | 3345 | 3345 | 3350 | 3340 | 4518 |
| 421 | 20250213 | 130500 | 10842804905 | 3335 | 3335 | 3350 | 3335 | 7239 |
| 422 | 20250213 | 130400 | 10818584145 | 3335 | 3340 | 3345 | 3335 | 3106 |
| 423 | 20250213 | 130300 | 10808216875 | 3340 | 3350 | 3350 | 3340 | 37960 |
| 424 | 20250213 | 130200 | 10681307830 | 3350 | 3350 | 3350 | 3345 | 9528 |
| 425 | 20250213 | 130100 | 10649390275 | 3350 | 3350 | 3350 | 3345 | 2571 |
| 426 | 20250213 | 130000 | 10640781630 | 3350 | 3350 | 3355 | 3350 | 6687 |
| 427 | 20250213 | 125900 | 10618380125 | 3355 | 3350 | 3355 | 3350 | 701 |
| 428 | 20250213 | 125800 | 10616031730 | 3350 | 3350 | 3355 | 3350 | 3264 |
| 429 | 20250213 | 125700 | 10605097215 | 3350 | 3350 | 3355 | 3350 | 6802 |
| 430 | 20250213 | 125600 | 10582310510 | 3350 | 3350 | 3350 | 3350 | 1175 |
| 431 | 20250213 | 125500 | 10578374260 | 3345 | 3350 | 3355 | 3345 | 5735 |
| 432 | 20250213 | 125400 | 10559164600 | 3350 | 3350 | 3350 | 3350 | 1805 |
| 433 | 20250213 | 125300 | 10553117850 | 3350 | 3350 | 3355 | 3350 | 522 |
| 434 | 20250213 | 125200 | 10551368935 | 3350 | 3355 | 3355 | 3350 | 13245 |
| 435 | 20250213 | 125100 | 10506932840 | 3355 | 3355 | 3360 | 3355 | 7241 |
| 436 | 20250213 | 125000 | 10482625050 | 3360 | 3355 | 3360 | 3355 | 1638 |
| 437 | 20250213 | 124900 | 10477122430 | 3355 | 3355 | 3355 | 3355 | 155 |
| 438 | 20250213 | 124800 | 10476602405 | 3355 | 3355 | 3360 | 3355 | 2635 |
| 439 | 20250213 | 124700 | 10467761975 | 3355 | 3355 | 3360 | 3355 | 6265 |
| 440 | 20250213 | 124600 | 10446741900 | 3355 | 3355 | 3355 | 3355 | 416 |
| 441 | 20250213 | 124500 | 10445346220 | 3360 | 3355 | 3360 | 3355 | 299 |
| 442 | 20250213 | 124400 | 10444343065 | 3355 | 3355 | 3355 | 3350 | 7420 |
| 443 | 20250213 | 124300 | 10419456930 | 3355 | 3360 | 3365 | 3355 | 8289 |
| 444 | 20250213 | 124200 | 10391644430 | 3360 | 3355 | 3360 | 3355 | 10180 |
| 445 | 20250213 | 124100 | 10357439735 | 3355 | 3355 | 3355 | 3355 | 2837 |
| 446 | 20250213 | 124000 | 10347921600 | 3355 | 3355 | 3355 | 3350 | 12507 |
| 447 | 20250213 | 123900 | 10305961080 | 3355 | 3360 | 3360 | 3355 | 5369 |
| 448 | 20250213 | 123800 | 10287948080 | 3355 | 3355 | 3360 | 3355 | 1396 |
| 449 | 20250213 | 123700 | 10283259725 | 3360 | 3355 | 3360 | 3355 | 788 |
| 450 | 20250213 | 123600 | 10280614590 | 3355 | 3360 | 3360 | 3355 | 1637 |
| 451 | 20250213 | 123500 | 10275114915 | 3360 | 3360 | 3360 | 3360 | 637 |
| 452 | 20250213 | 123400 | 10272974595 | 3360 | 3360 | 3360 | 3355 | 1547 |
| 453 | 20250213 | 123300 | 10267778215 | 3360 | 3360 | 3365 | 3360 | 3367 |
| 454 | 20250213 | 123200 | 10256464525 | 3360 | 3355 | 3360 | 3350 | 4451 |
| 455 | 20250213 | 123100 | 10241511745 | 3350 | 3355 | 3355 | 3350 | 1217 |
| 456 | 20250213 | 123000 | 10237429740 | 3355 | 3355 | 3360 | 3355 | 2515 |
| 457 | 20250213 | 122900 | 10228991850 | 3355 | 3355 | 3355 | 3355 | 976 |
| 458 | 20250213 | 122800 | 10225717370 | 3355 | 3355 | 3360 | 3355 | 3070 |
| 459 | 20250213 | 122700 | 10215415890 | 3355 | 3360 | 3360 | 3355 | 1561 |
| 460 | 20250213 | 122600 | 10210173735 | 3355 | 3360 | 3360 | 3355 | 4300 |
| 461 | 20250213 | 122500 | 10195734865 | 3365 | 3360 | 3365 | 3355 | 7064 |
| 462 | 20250213 | 122400 | 10171998450 | 3360 | 3360 | 3360 | 3355 | 6402 |
| 463 | 20250213 | 122300 | 10150519000 | 3355 | 3355 | 3355 | 3355 | 960 |
| 464 | 20250213 | 122200 | 10147298200 | 3355 | 3355 | 3360 | 3355 | 1831 |
| 465 | 20250213 | 122100 | 10141155120 | 3355 | 3355 | 3355 | 3355 | 100 |
| 466 | 20250213 | 122000 | 10140819620 | 3355 | 3355 | 3360 | 3355 | 955 |
| 467 | 20250213 | 121900 | 10137614600 | 3355 | 3355 | 3360 | 3350 | 4784 |
| 468 | 20250213 | 121800 | 10121563715 | 3355 | 3365 | 3365 | 3355 | 832 |
| 469 | 20250213 | 121700 | 10118771895 | 3360 | 3365 | 3365 | 3360 | 1382 |
| 470 | 20250213 | 121600 | 10114127465 | 3365 | 3360 | 3365 | 3355 | 4539 |
| 471 | 20250213 | 121500 | 10098879435 | 3360 | 3360 | 3365 | 3355 | 2619 |
| 472 | 20250213 | 121400 | 10090074840 | 3360 | 3365 | 3365 | 3360 | 647 |
| 473 | 20250213 | 121300 | 10087897935 | 3365 | 3365 | 3370 | 3365 | 6149 |
| 474 | 20250213 | 121200 | 10067203885 | 3365 | 3355 | 3370 | 3355 | 13292 |
| 475 | 20250213 | 121100 | 10022508595 | 3355 | 3355 | 3360 | 3355 | 3424 |
| 476 | 20250213 | 121000 | 10011021070 | 3350 | 3350 | 3350 | 3350 | 222 |
| 477 | 20250213 | 120900 | 10010277370 | 3350 | 3355 | 3360 | 3350 | 2498 |
| 478 | 20250213 | 120800 | 10001896325 | 3355 | 3355 | 3355 | 3355 | 2270 |
| 479 | 20250213 | 120700 | 9994280475 | 3355 | 3355 | 3355 | 3350 | 3951 |
| 480 | 20250213 | 120600 | 9981025120 | 3350 | 3350 | 3350 | 3350 | 424 |
| 481 | 20250213 | 120500 | 9979604720 | 3350 | 3355 | 3355 | 3350 | 2378 |
| 482 | 20250213 | 120400 | 9971627040 | 3355 | 3355 | 3355 | 3350 | 4391 |
| 483 | 20250213 | 120300 | 9956897300 | 3355 | 3345 | 3355 | 3345 | 1775 |
| 484 | 20250213 | 120200 | 9950946740 | 3345 | 3345 | 3345 | 3345 | 8620 |
| 485 | 20250213 | 120100 | 9922112840 | 3345 | 3355 | 3355 | 3345 | 1576 |
| 486 | 20250213 | 120000 | 9916829835 | 3350 | 3350 | 3355 | 3350 | 1966 |
| 487 | 20250213 | 115900 | 9910243730 | 3345 | 3345 | 3350 | 3345 | 1510 |
| 488 | 20250213 | 115800 | 9905187505 | 3350 | 3350 | 3350 | 3345 | 7857 |
| 489 | 20250213 | 115700 | 9878885025 | 3350 | 3350 | 3350 | 3350 | 1408 |
| 490 | 20250213 | 115600 | 9874168225 | 3350 | 3355 | 3355 | 3350 | 1830 |
| 491 | 20250213 | 115500 | 9868029145 | 3355 | 3350 | 3355 | 3350 | 723 |
| 492 | 20250213 | 115400 | 9865604375 | 3355 | 3350 | 3355 | 3350 | 3158 |
| 493 | 20250213 | 115300 | 9855016545 | 3355 | 3345 | 3355 | 3340 | 7967 |
| 494 | 20250213 | 115200 | 9828337395 | 3345 | 3350 | 3350 | 3345 | 19593 |
| 495 | 20250213 | 115100 | 9762794185 | 3350 | 3345 | 3350 | 3345 | 901 |
| 496 | 20250213 | 115000 | 9759780330 | 3350 | 3350 | 3350 | 3345 | 1761 |
| 497 | 20250213 | 114900 | 9753882365 | 3350 | 3350 | 3350 | 3345 | 2214 |
| 498 | 20250213 | 114800 | 9746465970 | 3350 | 3355 | 3355 | 3350 | 3176 |
| 499 | 20250213 | 114700 | 9735826205 | 3350 | 3350 | 3355 | 3350 | 1609 |
| 500 | 20250213 | 114600 | 9730430985 | 3355 | 3355 | 3355 | 3355 | 1077 |
| 501 | 20250213 | 114500 | 9726817650 | 3355 | 3350 | 3355 | 3350 | 4503 |
| 502 | 20250213 | 114400 | 9711732530 | 3350 | 3350 | 3355 | 3350 | 2903 |
| 503 | 20250213 | 114300 | 9702006230 | 3350 | 3350 | 3355 | 3350 | 407 |
| 504 | 20250213 | 114200 | 9700642555 | 3355 | 3355 | 3360 | 3350 | 2881 |
| 505 | 20250213 | 114100 | 9690976025 | 3355 | 3350 | 3360 | 3350 | 4717 |
| 506 | 20250213 | 114000 | 9675140270 | 3350 | 3350 | 3355 | 3350 | 1605 |
| 507 | 20250213 | 113900 | 9669763515 | 3355 | 3350 | 3355 | 3350 | 1450 |
| 508 | 20250213 | 113800 | 9664901015 | 3350 | 3355 | 3360 | 3350 | 1594 |
| 509 | 20250213 | 113700 | 9659557725 | 3350 | 3365 | 3365 | 3350 | 1647 |
| 510 | 20250213 | 113600 | 9654023115 | 3360 | 3360 | 3360 | 3350 | 3445 |
| 511 | 20250213 | 113500 | 9642455155 | 3350 | 3350 | 3355 | 3345 | 2617 |
| 512 | 20250213 | 113400 | 9633686055 | 3350 | 3365 | 3365 | 3350 | 8604 |
| 513 | 20250213 | 113300 | 9604849705 | 3360 | 3360 | 3360 | 3355 | 7788 |
| 514 | 20250213 | 113200 | 9578693620 | 3365 | 3365 | 3365 | 3360 | 626 |
| 515 | 20250213 | 113100 | 9576590225 | 3365 | 3360 | 3365 | 3360 | 1987 |
| 516 | 20250213 | 113000 | 9569913090 | 3365 | 3365 | 3365 | 3360 | 3357 |
| 517 | 20250213 | 112900 | 9558628450 | 3360 | 3360 | 3360 | 3360 | 3256 |
| 518 | 20250213 | 112800 | 9547688290 | 3360 | 3365 | 3365 | 3355 | 6917 |
| 519 | 20250213 | 112700 | 9524453570 | 3365 | 3365 | 3365 | 3360 | 3115 |
| 520 | 20250213 | 112600 | 9513973275 | 3365 | 3370 | 3370 | 3365 | 5937 |
| 521 | 20250213 | 112500 | 9493966805 | 3370 | 3370 | 3375 | 3370 | 1972 |
| 522 | 20250213 | 112400 | 9487320200 | 3370 | 3370 | 3375 | 3370 | 3202 |
| 523 | 20250213 | 112300 | 9476529450 | 3370 | 3370 | 3370 | 3365 | 1955 |
| 524 | 20250213 | 112200 | 9469941605 | 3370 | 3365 | 3375 | 3365 | 7532 |
| 525 | 20250213 | 112100 | 9444555285 | 3365 | 3365 | 3370 | 3365 | 6602 |
| 526 | 20250213 | 112000 | 9422337825 | 3370 | 3370 | 3370 | 3365 | 1655 |
| 527 | 20250213 | 111900 | 9416760725 | 3370 | 3370 | 3375 | 3370 | 5029 |
| 528 | 20250213 | 111800 | 9399812980 | 3370 | 3370 | 3375 | 3370 | 2680 |
| 529 | 20250213 | 111700 | 9390772540 | 3370 | 3375 | 3375 | 3370 | 3043 |
| 530 | 20250213 | 111600 | 9380514010 | 3375 | 3375 | 3375 | 3365 | 15811 |
| 531 | 20250213 | 111500 | 9327213850 | 3365 | 3365 | 3375 | 3360 | 10370 |
| 532 | 20250213 | 111400 | 9292279960 | 3360 | 3365 | 3365 | 3360 | 3173 |
| 533 | 20250213 | 111300 | 9281617960 | 3365 | 3365 | 3370 | 3365 | 2365 |
| 534 | 20250213 | 111200 | 9273659715 | 3365 | 3370 | 3375 | 3365 | 5624 |
| 535 | 20250213 | 111100 | 9254725140 | 3375 | 3375 | 3375 | 3370 | 2233 |
| 536 | 20250213 | 111000 | 9247196355 | 3375 | 3375 | 3375 | 3370 | 3074 |
| 537 | 20250213 | 110900 | 9236824010 | 3375 | 3365 | 3375 | 3365 | 5503 |
| 538 | 20250213 | 110800 | 9218286620 | 3365 | 3355 | 3365 | 3355 | 7002 |
| 539 | 20250213 | 110700 | 9194764780 | 3355 | 3355 | 3355 | 3355 | 5447 |
| 540 | 20250213 | 110600 | 9176490095 | 3350 | 3345 | 3350 | 3345 | 2872 |
| 541 | 20250213 | 110500 | 9166874005 | 3345 | 3345 | 3350 | 3345 | 7347 |
| 542 | 20250213 | 110400 | 9142295790 | 3350 | 3355 | 3355 | 3350 | 3209 |
| 543 | 20250213 | 110300 | 9131543095 | 3355 | 3355 | 3355 | 3350 | 1352 |
| 544 | 20250213 | 110200 | 9127008665 | 3355 | 3350 | 3355 | 3350 | 1407 |
| 545 | 20250213 | 110100 | 9122295195 | 3350 | 3350 | 3350 | 3350 | 1485 |
| 546 | 20250213 | 110000 | 9117320445 | 3350 | 3355 | 3355 | 3350 | 2285 |
| 547 | 20250213 | 105900 | 9109654775 | 3350 | 3340 | 3355 | 3340 | 7755 |
| 548 | 20250213 | 105800 | 9083682960 | 3340 | 3350 | 3350 | 3340 | 11349 |
| 549 | 20250213 | 105700 | 9045721030 | 3350 | 3350 | 3355 | 3350 | 2147 |
| 550 | 20250213 | 105600 | 9038527965 | 3355 | 3355 | 3355 | 3350 | 4111 |
| 551 | 20250213 | 105500 | 9024753320 | 3355 | 3355 | 3360 | 3350 | 832 |
| 552 | 20250213 | 105400 | 9021962080 | 3360 | 3360 | 3360 | 3350 | 1926 |
| 553 | 20250213 | 105300 | 9015495000 | 3360 | 3350 | 3360 | 3345 | 5525 |
| 554 | 20250213 | 105200 | 8997005405 | 3355 | 3345 | 3360 | 3345 | 3992 |
| 555 | 20250213 | 105100 | 8983625425 | 3355 | 3355 | 3355 | 3345 | 21011 |
| 556 | 20250213 | 105000 | 8913267110 | 3355 | 3355 | 3360 | 3355 | 6573 |
| 557 | 20250213 | 104900 | 8891209645 | 3360 | 3370 | 3375 | 3355 | 3327 |
| 558 | 20250213 | 104800 | 8880016380 | 3375 | 3380 | 3385 | 3375 | 33200 |
| 559 | 20250213 | 104700 | 8767812885 | 3380 | 3385 | 3385 | 3380 | 11722 |
| 560 | 20250213 | 104600 | 8728179470 | 3385 | 3375 | 3385 | 3350 | 110675 |
| 561 | 20250213 | 104500 | 8356748305 | 3370 | 3370 | 3375 | 3370 | 6342 |
| 562 | 20250213 | 104400 | 8335349385 | 3375 | 3370 | 3375 | 3370 | 7725 |
| 563 | 20250213 | 104300 | 8309303335 | 3375 | 3375 | 3390 | 3370 | 72878 |
| 564 | 20250213 | 104200 | 8062938790 | 3375 | 3365 | 3375 | 3355 | 31552 |
| 565 | 20250213 | 104100 | 7956597240 | 3360 | 3350 | 3360 | 3340 | 19691 |
| 566 | 20250213 | 104000 | 7890635850 | 3350 | 3340 | 3350 | 3340 | 5073 |
| 567 | 20250213 | 103900 | 7873665815 | 3350 | 3355 | 3355 | 3340 | 15291 |
| 568 | 20250213 | 103800 | 7822508100 | 3355 | 3350 | 3355 | 3345 | 5904 |
| 569 | 20250213 | 103700 | 7802735875 | 3345 | 3365 | 3365 | 3345 | 47500 |
| 570 | 20250213 | 103600 | 7643073010 | 3370 | 3365 | 3370 | 3365 | 9946 |
| 571 | 20250213 | 103500 | 7609585150 | 3365 | 3365 | 3365 | 3355 | 18768 |
| 572 | 20250213 | 103400 | 7546483265 | 3360 | 3355 | 3370 | 3355 | 38944 |
| 573 | 20250213 | 103300 | 7415436905 | 3360 | 3360 | 3360 | 3350 | 17515 |
| 574 | 20250213 | 103200 | 7356669250 | 3355 | 3355 | 3365 | 3355 | 24127 |
| 575 | 20250213 | 103100 | 7275597020 | 3355 | 3355 | 3360 | 3350 | 15549 |
| 576 | 20250213 | 103000 | 7223432140 | 3355 | 3355 | 3365 | 3350 | 17155 |
| 577 | 20250213 | 102900 | 7165819605 | 3355 | 3370 | 3380 | 3345 | 59284 |
| 578 | 20250213 | 102800 | 6966166570 | 3370 | 3345 | 3370 | 3345 | 95441 |
| 579 | 20250213 | 102700 | 6645768760 | 3345 | 3335 | 3355 | 3330 | 78271 |
| 580 | 20250213 | 102600 | 6384051395 | 3335 | 3330 | 3335 | 3325 | 25469 |
| 581 | 20250213 | 102500 | 6299232820 | 3330 | 3325 | 3335 | 3320 | 55940 |
| 582 | 20250213 | 102400 | 6113041920 | 3320 | 3310 | 3325 | 3310 | 19768 |
| 583 | 20250213 | 102300 | 6047460985 | 3315 | 3325 | 3325 | 3310 | 9616 |
| 584 | 20250213 | 102200 | 6015570210 | 3325 | 3315 | 3325 | 3310 | 41314 |
| 585 | 20250213 | 102100 | 5878541150 | 3310 | 3305 | 3315 | 3300 | 17037 |
| 586 | 20250213 | 102000 | 5822171535 | 3305 | 3295 | 3305 | 3295 | 26941 |
| 587 | 20250213 | 101900 | 5733239765 | 3295 | 3300 | 3300 | 3295 | 6978 |
| 588 | 20250213 | 101800 | 5710219345 | 3300 | 3300 | 3305 | 3295 | 4349 |
| 589 | 20250213 | 101700 | 5695867590 | 3295 | 3305 | 3310 | 3295 | 16309 |
| 590 | 20250213 | 101600 | 5641968860 | 3300 | 3305 | 3310 | 3300 | 12091 |
| 591 | 20250213 | 101500 | 5602051140 | 3305 | 3305 | 3310 | 3300 | 10072 |
| 592 | 20250213 | 101400 | 5568756480 | 3305 | 3295 | 3305 | 3290 | 15298 |
| 593 | 20250213 | 101300 | 5518330220 | 3295 | 3305 | 3305 | 3295 | 9322 |
| 594 | 20250213 | 101200 | 5487550040 | 3300 | 3290 | 3305 | 3285 | 12092 |
| 595 | 20250213 | 101100 | 5447711385 | 3295 | 3295 | 3305 | 3295 | 19268 |
| 596 | 20250213 | 101000 | 5384159345 | 3295 | 3280 | 3295 | 3275 | 26125 |
| 597 | 20250213 | 100900 | 5298210670 | 3280 | 3280 | 3280 | 3275 | 7306 |
| 598 | 20250213 | 100800 | 5274264505 | 3275 | 3285 | 3285 | 3275 | 19424 |
| 599 | 20250213 | 100700 | 5210560625 | 3285 | 3290 | 3290 | 3280 | 22190 |
| 600 | 20250213 | 100600 | 5137720855 | 3290 | 3280 | 3300 | 3280 | 55209 |
| 601 | 20250213 | 100500 | 4955999165 | 3280 | 3280 | 3285 | 3275 | 33323 |
| 602 | 20250213 | 100400 | 4846706410 | 3280 | 3275 | 3290 | 3275 | 37523 |
| 603 | 20250213 | 100300 | 4723521810 | 3275 | 3260 | 3280 | 3260 | 16813 |
| 604 | 20250213 | 100200 | 4668446205 | 3260 | 3270 | 3275 | 3255 | 29244 |
| 605 | 20250213 | 100100 | 4572967835 | 3270 | 3230 | 3280 | 3230 | 98318 |
| 606 | 20250213 | 100000 | 4252245025 | 3230 | 3225 | 3235 | 3225 | 1582 |
| 607 | 20250213 | 095900 | 4247134985 | 3235 | 3230 | 3235 | 3225 | 5610 |
| 608 | 20250213 | 095800 | 4229018400 | 3220 | 3215 | 3235 | 3210 | 31453 |
| 609 | 20250213 | 095700 | 4127660925 | 3215 | 3210 | 3215 | 3205 | 1809 |
| 610 | 20250213 | 095600 | 4121856350 | 3205 | 3210 | 3210 | 3205 | 11272 |
| 611 | 20250213 | 095500 | 4085696240 | 3215 | 3215 | 3215 | 3210 | 3915 |
| 612 | 20250213 | 095400 | 4073110020 | 3215 | 3210 | 3215 | 3210 | 1602 |
| 613 | 20250213 | 095300 | 4067962485 | 3210 | 3215 | 3215 | 3210 | 3652 |
| 614 | 20250213 | 095200 | 4056229450 | 3210 | 3220 | 3220 | 3210 | 2699 |
| 615 | 20250213 | 095100 | 4047552255 | 3225 | 3225 | 3225 | 3215 | 1010 |
| 616 | 20250213 | 095000 | 4044304135 | 3225 | 3225 | 3225 | 3215 | 9687 |
| 617 | 20250213 | 094900 | 4013134495 | 3225 | 3220 | 3225 | 3220 | 2054 |
| 618 | 20250213 | 094800 | 4006519730 | 3220 | 3215 | 3220 | 3215 | 2386 |
| 619 | 20250213 | 094700 | 3998844450 | 3215 | 3215 | 3215 | 3210 | 1756 |
| 620 | 20250213 | 094600 | 3993199610 | 3215 | 3225 | 3225 | 3215 | 5085 |
| 621 | 20250213 | 094500 | 3976825370 | 3225 | 3220 | 3230 | 3220 | 2974 |
| 622 | 20250213 | 094400 | 3967238470 | 3225 | 3220 | 3230 | 3220 | 12652 |
| 623 | 20250213 | 094300 | 3926449825 | 3215 | 3210 | 3220 | 3205 | 7890 |
| 624 | 20250213 | 094200 | 3901087395 | 3215 | 3210 | 3215 | 3205 | 4631 |
| 625 | 20250213 | 094100 | 3886227470 | 3210 | 3205 | 3210 | 3205 | 9548 |
| 626 | 20250213 | 094000 | 3855599175 | 3210 | 3195 | 3210 | 3185 | 24642 |
| 627 | 20250213 | 093900 | 3776784845 | 3200 | 3200 | 3200 | 3195 | 4457 |
| 628 | 20250213 | 093800 | 3762543305 | 3205 | 3210 | 3215 | 3190 | 5559 |
| 629 | 20250213 | 093700 | 3744713790 | 3215 | 3180 | 3215 | 3175 | 49278 |
| 630 | 20250213 | 093600 | 3587476350 | 3175 | 3200 | 3200 | 3170 | 126388 |
| 631 | 20250213 | 093500 | 3185497765 | 3195 | 3200 | 3200 | 3190 | 8415 |
| 632 | 20250213 | 093400 | 3158622280 | 3200 | 3205 | 3210 | 3190 | 39061 |
| 633 | 20250213 | 093300 | 3033719345 | 3205 | 3210 | 3215 | 3205 | 27945 |
| 634 | 20250213 | 093200 | 2944090420 | 3215 | 3205 | 3215 | 3205 | 14710 |
| 635 | 20250213 | 093100 | 2896899400 | 3205 | 3215 | 3220 | 3205 | 9190 |
| 636 | 20250213 | 093000 | 2867404620 | 3215 | 3225 | 3225 | 3215 | 4580 |
| 637 | 20250213 | 092900 | 2852668780 | 3225 | 3210 | 3230 | 3210 | 12040 |
| 638 | 20250213 | 092800 | 2813842280 | 3210 | 3210 | 3215 | 3200 | 20120 |
| 639 | 20250213 | 092700 | 2749371675 | 3205 | 3210 | 3210 | 3205 | 4800 |
| 640 | 20250213 | 092600 | 2733986600 | 3210 | 3210 | 3220 | 3205 | 6335 |
| 641 | 20250213 | 092500 | 2713640260 | 3210 | 3220 | 3220 | 3200 | 5594 |
| 642 | 20250213 | 092400 | 2695693845 | 3220 | 3210 | 3220 | 3200 | 8279 |
| 643 | 20250213 | 092300 | 2669155945 | 3210 | 3210 | 3220 | 3205 | 6357 |
| 644 | 20250213 | 092200 | 2648724755 | 3215 | 3215 | 3215 | 3205 | 6274 |
| 645 | 20250213 | 092100 | 2628584440 | 3210 | 3210 | 3225 | 3200 | 11772 |
| 646 | 20250213 | 092000 | 2590792040 | 3200 | 3200 | 3205 | 3185 | 24058 |
| 647 | 20250213 | 091900 | 2513952710 | 3195 | 3195 | 3200 | 3190 | 10186 |
| 648 | 20250213 | 091800 | 2481414855 | 3190 | 3205 | 3205 | 3190 | 41483 |
| 649 | 20250213 | 091700 | 2348948305 | 3200 | 3210 | 3215 | 3200 | 37390 |
| 650 | 20250213 | 091600 | 2229190330 | 3210 | 3205 | 3220 | 3205 | 8221 |
| 651 | 20250213 | 091500 | 2202801045 | 3205 | 3210 | 3215 | 3200 | 72712 |
| 652 | 20250213 | 091400 | 1969366580 | 3210 | 3210 | 3220 | 3205 | 5518 |
| 653 | 20250213 | 091300 | 1951659330 | 3210 | 3210 | 3215 | 3205 | 33404 |
| 654 | 20250213 | 091200 | 1844443130 | 3210 | 3215 | 3220 | 3205 | 16865 |
| 655 | 20250213 | 091100 | 1790276580 | 3215 | 3220 | 3225 | 3215 | 9817 |
| 656 | 20250213 | 091000 | 1758692730 | 3220 | 3210 | 3225 | 3210 | 23626 |
| 657 | 20250213 | 090900 | 1682746040 | 3210 | 3210 | 3230 | 3210 | 11962 |
| 658 | 20250213 | 090800 | 1644291820 | 3220 | 3245 | 3245 | 3215 | 44954 |
| 659 | 20250213 | 090700 | 1499434735 | 3245 | 3245 | 3250 | 3230 | 26105 |
| 660 | 20250213 | 090600 | 1414845595 | 3240 | 3235 | 3250 | 3230 | 24635 |
| 661 | 20250213 | 090500 | 1334982470 | 3235 | 3225 | 3235 | 3220 | 15596 |
| 662 | 20250213 | 090400 | 1284683150 | 3225 | 3205 | 3230 | 3200 | 33015 |
| 663 | 20250213 | 090300 | 1178620480 | 3210 | 3210 | 3210 | 3195 | 38564 |
| 664 | 20250213 | 090200 | 1055189820 | 3210 | 3195 | 3220 | 3185 | 30537 |
| 665 | 20250213 | 090100 | 957405485 | 3195 | 3230 | 3235 | 3170 | 95262 |
| 666 | 20250213 | 090000 | 652472940 | 3230 | 3250 | 3255 | 3220 | 200942 |