33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 3 | 20250224 | 200600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250224 | 200500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250224 | 200400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250224 | 200300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250224 | 200200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250224 | 200100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250224 | 200000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250224 | 195900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250224 | 195800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250224 | 195700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250224 | 195600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250224 | 195500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250224 | 195400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250224 | 195300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250224 | 195200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250224 | 195100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250224 | 195000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250224 | 194900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250224 | 194800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250224 | 194700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250224 | 194600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250224 | 194500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250224 | 194400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250224 | 194300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250224 | 194200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250224 | 194100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250224 | 194000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250224 | 193900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250224 | 193800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250224 | 193700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 33 | 20250224 | 193600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250224 | 193500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250224 | 193400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250224 | 193300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250224 | 193200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250224 | 193100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250224 | 193000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250224 | 192900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250224 | 192800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250224 | 192700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250224 | 192600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250224 | 192500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250224 | 192400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250224 | 192300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250224 | 192200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250224 | 192100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250224 | 192000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250224 | 191900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250224 | 191800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250224 | 191700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250224 | 191600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250224 | 191500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250224 | 191400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250224 | 191300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250224 | 191200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250224 | 191100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250224 | 191000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250224 | 190900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250224 | 190800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250224 | 190700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 63 | 20250224 | 190600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250224 | 190500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250224 | 190400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250224 | 190300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250224 | 190200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250224 | 190100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250224 | 190000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250224 | 185900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250224 | 185800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250224 | 185700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250224 | 185600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250224 | 185500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250224 | 185400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250224 | 185300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250224 | 185200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250224 | 185100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250224 | 185000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250224 | 184900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250224 | 184800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250224 | 184700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250224 | 184600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250224 | 184500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250224 | 184400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250224 | 184300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250224 | 184200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250224 | 184100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250224 | 184000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250224 | 183900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250224 | 183800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250224 | 183700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 93 | 20250224 | 183600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250224 | 183500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250224 | 183400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250224 | 183300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250224 | 183200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250224 | 183100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250224 | 183000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250224 | 182900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250224 | 182800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250224 | 182700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250224 | 182600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250224 | 182500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250224 | 182400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250224 | 182300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250224 | 182200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250224 | 182100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250224 | 182000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250224 | 181900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250224 | 181800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250224 | 181700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250224 | 181600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250224 | 181500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250224 | 181400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250224 | 181300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250224 | 181200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250224 | 181100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250224 | 181000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250224 | 180900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250224 | 180800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250224 | 180700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 123 | 20250224 | 180600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250224 | 180500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250224 | 180400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250224 | 180300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250224 | 180200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250224 | 180100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250224 | 180000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250224 | 175900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250224 | 175800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250224 | 175700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250224 | 175600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250224 | 175500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250224 | 175400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250224 | 175300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250224 | 175200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250224 | 175100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250224 | 175000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250224 | 174900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250224 | 174800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250224 | 174700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250224 | 174600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250224 | 174500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250224 | 174400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250224 | 174300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250224 | 174200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250224 | 174100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250224 | 174000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250224 | 173900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250224 | 173800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250224 | 173700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 153 | 20250224 | 173600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250224 | 173500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250224 | 173400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250224 | 173300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250224 | 173200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250224 | 173100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250224 | 173000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250224 | 172900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250224 | 172800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250224 | 172700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250224 | 172600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250224 | 172500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250224 | 172400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250224 | 172300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250224 | 172200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250224 | 172100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250224 | 172000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250224 | 171900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250224 | 171800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250224 | 171700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250224 | 171600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250224 | 171500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250224 | 171400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250224 | 171300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250224 | 171200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250224 | 171100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250224 | 171000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250224 | 170900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250224 | 170800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250224 | 170700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 183 | 20250224 | 170600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250224 | 170500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250224 | 170400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250224 | 170300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250224 | 170200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250224 | 170100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250224 | 170000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250224 | 165900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250224 | 165800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250224 | 165700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250224 | 165600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250224 | 165500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250224 | 165400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250224 | 165300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250224 | 165200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250224 | 165100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250224 | 165000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250224 | 164900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250224 | 164800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250224 | 164700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250224 | 164600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250224 | 164500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250224 | 164400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250224 | 164300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250224 | 164200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250224 | 164100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250224 | 164000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250224 | 163900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250224 | 163800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250224 | 163700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 213 | 20250224 | 163600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250224 | 163500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250224 | 163400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250224 | 163300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250224 | 163200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250224 | 163100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250224 | 163000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250224 | 162900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250224 | 162800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250224 | 162700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250224 | 162600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250224 | 162500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250224 | 162400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250224 | 162300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250224 | 162200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250224 | 162100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250224 | 162000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250224 | 161900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250224 | 161800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250224 | 161700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250224 | 161600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250224 | 161500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250224 | 161400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250224 | 161300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250224 | 161200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250224 | 161100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250224 | 161000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250224 | 160900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250224 | 160800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250224 | 160700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 243 | 20250224 | 160600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250224 | 160500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250224 | 160400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250224 | 160300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250224 | 160200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250224 | 160100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250224 | 160000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250224 | 155900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250224 | 155800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250224 | 155700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250224 | 155600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250224 | 155500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250224 | 155400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250224 | 155300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250224 | 155200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250224 | 155100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250224 | 155000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250224 | 154900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250224 | 154800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250224 | 154700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20250224 | 154600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20250224 | 154500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250224 | 154400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20250224 | 154300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20250224 | 154200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20250224 | 154100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20250224 | 154000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20250224 | 153900 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20250224 | 153800 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20250224 | 153700 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 273 | 20250224 | 153600 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20250224 | 153500 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20250224 | 153400 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20250224 | 153300 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20250224 | 153200 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20250224 | 153100 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20250224 | 153000 | 4940637195 | 2665 | 2665 | 2665 | 2665 | 56498 |
| 280 | 20250224 | 152900 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20250224 | 152800 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20250224 | 152700 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20250224 | 152600 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20250224 | 152500 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20250224 | 152400 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20250224 | 152300 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20250224 | 152200 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20250224 | 152100 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20250224 | 152000 | 4790070025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20250224 | 151900 | 4790070025 | 2665 | 2660 | 2670 | 2660 | 13198 |
| 291 | 20250224 | 151800 | 4754916510 | 2665 | 2665 | 2665 | 2660 | 4879 |
| 292 | 20250224 | 151700 | 4741920795 | 2665 | 2665 | 2665 | 2665 | 13455 |
| 293 | 20250224 | 151600 | 4706063220 | 2665 | 2660 | 2665 | 2660 | 9936 |
| 294 | 20250224 | 151500 | 4679606615 | 2665 | 2665 | 2665 | 2665 | 11748 |
| 295 | 20250224 | 151400 | 4648298195 | 2665 | 2665 | 2665 | 2660 | 14167 |
| 296 | 20250224 | 151300 | 4610551455 | 2665 | 2670 | 2670 | 2665 | 1069 |
| 297 | 20250224 | 151200 | 4607700555 | 2670 | 2670 | 2670 | 2665 | 1888 |
| 298 | 20250224 | 151100 | 4602660600 | 2670 | 2670 | 2670 | 2665 | 856 |
| 299 | 20250224 | 151000 | 4600377340 | 2670 | 2670 | 2670 | 2665 | 1487 |
| 300 | 20250224 | 150900 | 4596408450 | 2665 | 2665 | 2665 | 2665 | 641 |
| 301 | 20250224 | 150800 | 4594700185 | 2665 | 2665 | 2665 | 2660 | 4675 |
| 302 | 20250224 | 150700 | 4582247315 | 2660 | 2665 | 2665 | 2660 | 494 |
| 303 | 20250224 | 150600 | 4580932180 | 2660 | 2665 | 2665 | 2660 | 4577 |
| 304 | 20250224 | 150500 | 4568735485 | 2665 | 2665 | 2665 | 2660 | 527 |
| 305 | 20250224 | 150400 | 4567332035 | 2665 | 2665 | 2670 | 2665 | 3571 |
| 306 | 20250224 | 150300 | 4557815295 | 2665 | 2665 | 2665 | 2660 | 5857 |
| 307 | 20250224 | 150200 | 4542216275 | 2660 | 2665 | 2665 | 2660 | 3669 |
| 308 | 20250224 | 150100 | 4532454800 | 2665 | 2660 | 2665 | 2660 | 11717 |
| 309 | 20250224 | 150000 | 4501258275 | 2660 | 2665 | 2665 | 2660 | 29600 |
| 310 | 20250224 | 145900 | 4422491450 | 2665 | 2665 | 2665 | 2660 | 2558 |
| 311 | 20250224 | 145800 | 4415686485 | 2665 | 2665 | 2665 | 2660 | 5120 |
| 312 | 20250224 | 145700 | 4402057220 | 2665 | 2665 | 2665 | 2660 | 4996 |
| 313 | 20250224 | 145600 | 4388742905 | 2660 | 2665 | 2665 | 2660 | 7691 |
| 314 | 20250224 | 145500 | 4368284790 | 2665 | 2660 | 2665 | 2660 | 11354 |
| 315 | 20250224 | 145400 | 4338057365 | 2660 | 2665 | 2665 | 2660 | 9715 |
| 316 | 20250224 | 145300 | 4312171105 | 2665 | 2665 | 2665 | 2665 | 201 |
| 317 | 20250224 | 145200 | 4311635440 | 2665 | 2670 | 2670 | 2665 | 15834 |
| 318 | 20250224 | 145100 | 4269437505 | 2670 | 2665 | 2670 | 2665 | 3077 |
| 319 | 20250224 | 145000 | 4261232300 | 2665 | 2665 | 2670 | 2665 | 9923 |
| 320 | 20250224 | 144900 | 4234787500 | 2665 | 2665 | 2670 | 2665 | 11448 |
| 321 | 20250224 | 144800 | 4204276080 | 2665 | 2665 | 2670 | 2665 | 4739 |
| 322 | 20250224 | 144700 | 4191646395 | 2670 | 2670 | 2670 | 2665 | 3944 |
| 323 | 20250224 | 144600 | 4181127065 | 2670 | 2670 | 2670 | 2665 | 1552 |
| 324 | 20250224 | 144500 | 4176986730 | 2665 | 2665 | 2670 | 2665 | 1195 |
| 325 | 20250224 | 144400 | 4173801900 | 2665 | 2670 | 2670 | 2665 | 236 |
| 326 | 20250224 | 144300 | 4173172785 | 2665 | 2670 | 2670 | 2665 | 501 |
| 327 | 20250224 | 144200 | 4171837375 | 2670 | 2665 | 2670 | 2665 | 4855 |
| 328 | 20250224 | 144100 | 4158877550 | 2665 | 2670 | 2670 | 2665 | 3729 |
| 329 | 20250224 | 144000 | 4148930115 | 2670 | 2665 | 2670 | 2665 | 307 |
| 330 | 20250224 | 143900 | 4148111930 | 2670 | 2665 | 2670 | 2665 | 208 |
| 331 | 20250224 | 143800 | 4147557580 | 2665 | 2665 | 2665 | 2665 | 2572 |
| 332 | 20250224 | 143700 | 4140703200 | 2670 | 2670 | 2670 | 2665 | 104 |
| 333 | 20250224 | 143600 | 4140425930 | 2670 | 2670 | 2670 | 2665 | 3468 |
| 334 | 20250224 | 143500 | 4131183455 | 2670 | 2665 | 2670 | 2665 | 9706 |
| 335 | 20250224 | 143400 | 4105316910 | 2665 | 2665 | 2670 | 2660 | 10278 |
| 336 | 20250224 | 143300 | 4077930985 | 2670 | 2670 | 2670 | 2665 | 2315 |
| 337 | 20250224 | 143200 | 4071761090 | 2665 | 2670 | 2670 | 2665 | 1779 |
| 338 | 20250224 | 143100 | 4067019075 | 2670 | 2665 | 2670 | 2665 | 1230 |
| 339 | 20250224 | 143000 | 4063741120 | 2665 | 2670 | 2670 | 2665 | 4302 |
| 340 | 20250224 | 142900 | 4052275420 | 2670 | 2665 | 2670 | 2665 | 7836 |
| 341 | 20250224 | 142800 | 4031392180 | 2665 | 2665 | 2670 | 2665 | 3754 |
| 342 | 20250224 | 142700 | 4021384755 | 2670 | 2665 | 2670 | 2665 | 3188 |
| 343 | 20250224 | 142600 | 4012879105 | 2665 | 2670 | 2670 | 2665 | 500 |
| 344 | 20250224 | 142500 | 4011546120 | 2670 | 2670 | 2670 | 2665 | 1274 |
| 345 | 20250224 | 142400 | 4008150545 | 2670 | 2670 | 2670 | 2665 | 1243 |
| 346 | 20250224 | 142300 | 4004835245 | 2665 | 2670 | 2670 | 2665 | 3510 |
| 347 | 20250224 | 142200 | 3995480665 | 2670 | 2665 | 2670 | 2665 | 2583 |
| 348 | 20250224 | 142100 | 3988592450 | 2665 | 2670 | 2670 | 2665 | 79417 |
| 349 | 20250224 | 142000 | 3776935710 | 2675 | 2670 | 2675 | 2670 | 1216 |
| 350 | 20250224 | 141900 | 3773688975 | 2675 | 2675 | 2675 | 2670 | 549 |
| 351 | 20250224 | 141800 | 3772223035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 352 | 20250224 | 141700 | 3772223035 | 2670 | 2670 | 2670 | 2670 | 431 |
| 353 | 20250224 | 141600 | 3771072265 | 2675 | 2675 | 2675 | 2670 | 16551 |
| 354 | 20250224 | 141500 | 3726879345 | 2670 | 2675 | 2675 | 2670 | 431 |
| 355 | 20250224 | 141400 | 3725728515 | 2670 | 2675 | 2675 | 2670 | 1126 |
| 356 | 20250224 | 141300 | 3722722020 | 2675 | 2675 | 2675 | 2670 | 822 |
| 357 | 20250224 | 141200 | 3720527255 | 2675 | 2675 | 2675 | 2670 | 6256 |
| 358 | 20250224 | 141100 | 3703820385 | 2675 | 2670 | 2675 | 2670 | 923 |
| 359 | 20250224 | 141000 | 3701355825 | 2670 | 2670 | 2670 | 2670 | 234 |
| 360 | 20250224 | 140900 | 3700731045 | 2675 | 2670 | 2675 | 2670 | 330 |
| 361 | 20250224 | 140800 | 3699849300 | 2670 | 2670 | 2675 | 2670 | 4097 |
| 362 | 20250224 | 140700 | 3688910090 | 2670 | 2670 | 2670 | 2670 | 1326 |
| 363 | 20250224 | 140600 | 3685369670 | 2670 | 2670 | 2675 | 2670 | 4496 |
| 364 | 20250224 | 140500 | 3673365310 | 2670 | 2675 | 2675 | 2670 | 6883 |
| 365 | 20250224 | 140400 | 3654987590 | 2670 | 2675 | 2675 | 2670 | 299 |
| 366 | 20250224 | 140300 | 3654188770 | 2675 | 2675 | 2675 | 2670 | 1131 |
| 367 | 20250224 | 140200 | 3651167070 | 2670 | 2670 | 2675 | 2670 | 242 |
| 368 | 20250224 | 140100 | 3650520780 | 2675 | 2670 | 2675 | 2670 | 722 |
| 369 | 20250224 | 140000 | 3648592640 | 2675 | 2670 | 2675 | 2670 | 1552 |
| 370 | 20250224 | 135900 | 3644443255 | 2675 | 2670 | 2675 | 2670 | 213 |
| 371 | 20250224 | 135800 | 3643874490 | 2670 | 2670 | 2670 | 2670 | 1805 |
| 372 | 20250224 | 135700 | 3639055140 | 2670 | 2675 | 2675 | 2670 | 203 |
| 373 | 20250224 | 135600 | 3638513120 | 2670 | 2675 | 2675 | 2670 | 5390 |
| 374 | 20250224 | 135500 | 3624121695 | 2675 | 2670 | 2675 | 2670 | 2060 |
| 375 | 20250224 | 135400 | 3618615890 | 2675 | 2670 | 2675 | 2670 | 1364 |
| 376 | 20250224 | 135300 | 3614973835 | 2670 | 2670 | 2675 | 2670 | 50418 |
| 377 | 20250224 | 135200 | 3480357755 | 2675 | 2670 | 2675 | 2670 | 20297 |
| 378 | 20250224 | 135100 | 3426164660 | 2670 | 2670 | 2675 | 2670 | 4864 |
| 379 | 20250224 | 135000 | 3413177775 | 2670 | 2670 | 2670 | 2670 | 472 |
| 380 | 20250224 | 134900 | 3411917535 | 2675 | 2675 | 2675 | 2675 | 3053 |
| 381 | 20250224 | 134800 | 3403750760 | 2675 | 2680 | 2680 | 2675 | 304 |
| 382 | 20250224 | 134700 | 3402937300 | 2680 | 2680 | 2680 | 2680 | 50 |
| 383 | 20250224 | 134600 | 3402803300 | 2680 | 2680 | 2680 | 2680 | 5 |
| 384 | 20250224 | 134500 | 3402789900 | 2680 | 2680 | 2680 | 2680 | 37 |
| 385 | 20250224 | 134400 | 3402690740 | 2670 | 2675 | 2675 | 2670 | 1809 |
| 386 | 20250224 | 134300 | 3397858015 | 2675 | 2675 | 2675 | 2675 | 33 |
| 387 | 20250224 | 134200 | 3397769740 | 2675 | 2675 | 2675 | 2675 | 886 |
| 388 | 20250224 | 134100 | 3395399690 | 2675 | 2675 | 2675 | 2670 | 230 |
| 389 | 20250224 | 134000 | 3394785550 | 2675 | 2675 | 2675 | 2675 | 2745 |
| 390 | 20250224 | 133900 | 3387442675 | 2675 | 2680 | 2680 | 2675 | 289 |
| 391 | 20250224 | 133800 | 3386669245 | 2675 | 2675 | 2675 | 2675 | 1703 |
| 392 | 20250224 | 133700 | 3382113720 | 2675 | 2680 | 2680 | 2675 | 281 |
| 393 | 20250224 | 133600 | 3381362040 | 2680 | 2675 | 2680 | 2675 | 17 |
| 394 | 20250224 | 133500 | 3381316515 | 2680 | 2680 | 2680 | 2680 | 4 |
| 395 | 20250224 | 133400 | 3381305795 | 2680 | 2680 | 2680 | 2675 | 1409 |
| 396 | 20250224 | 133300 | 3377534130 | 2680 | 2680 | 2680 | 2680 | 407 |
| 397 | 20250224 | 133200 | 3376443370 | 2680 | 2680 | 2680 | 2675 | 2018 |
| 398 | 20250224 | 133100 | 3371045130 | 2680 | 2680 | 2680 | 2680 | 3344 |
| 399 | 20250224 | 133000 | 3362083210 | 2680 | 2680 | 2680 | 2680 | 24 |
| 400 | 20250224 | 132900 | 3362018890 | 2680 | 2680 | 2680 | 2680 | 4 |
| 401 | 20250224 | 132800 | 3362008170 | 2675 | 2670 | 2675 | 2670 | 3328 |
| 402 | 20250224 | 132700 | 3353105970 | 2670 | 2670 | 2675 | 2670 | 280 |
| 403 | 20250224 | 132600 | 3352358345 | 2670 | 2675 | 2675 | 2670 | 625 |
| 404 | 20250224 | 132500 | 3350687595 | 2675 | 2675 | 2675 | 2670 | 2710 |
| 405 | 20250224 | 132400 | 3343438350 | 2675 | 2675 | 2675 | 2675 | 13071 |
| 406 | 20250224 | 132300 | 3308473425 | 2675 | 2675 | 2675 | 2675 | 0 |
| 407 | 20250224 | 132200 | 3308473425 | 2675 | 2680 | 2680 | 2675 | 2196 |
| 408 | 20250224 | 132100 | 3302599075 | 2680 | 2675 | 2680 | 2675 | 5247 |
| 409 | 20250224 | 132000 | 3288551040 | 2675 | 2675 | 2675 | 2675 | 1234 |
| 410 | 20250224 | 131900 | 3285250090 | 2675 | 2680 | 2680 | 2675 | 3080 |
| 411 | 20250224 | 131800 | 3277011070 | 2675 | 2680 | 2680 | 2675 | 1100 |
| 412 | 20250224 | 131700 | 3274065605 | 2680 | 2680 | 2680 | 2680 | 994 |
| 413 | 20250224 | 131600 | 3271401685 | 2680 | 2680 | 2680 | 2680 | 860 |
| 414 | 20250224 | 131500 | 3269096885 | 2680 | 2680 | 2680 | 2680 | 28 |
| 415 | 20250224 | 131400 | 3269021845 | 2680 | 2680 | 2680 | 2680 | 92 |
| 416 | 20250224 | 131300 | 3268775285 | 2680 | 2675 | 2680 | 2675 | 831 |
| 417 | 20250224 | 131200 | 3266549660 | 2675 | 2675 | 2675 | 2675 | 0 |
| 418 | 20250224 | 131100 | 3266549660 | 2675 | 2675 | 2675 | 2675 | 700 |
| 419 | 20250224 | 131000 | 3264677160 | 2675 | 2680 | 2680 | 2675 | 804 |
| 420 | 20250224 | 130900 | 3262526420 | 2680 | 2675 | 2680 | 2675 | 40 |
| 421 | 20250224 | 130800 | 3262419370 | 2675 | 2680 | 2680 | 2675 | 68 |
| 422 | 20250224 | 130700 | 3262237445 | 2680 | 2675 | 2680 | 2675 | 304 |
| 423 | 20250224 | 130600 | 3261422735 | 2675 | 2675 | 2680 | 2675 | 6777 |
| 424 | 20250224 | 130500 | 3243294225 | 2675 | 2675 | 2675 | 2675 | 467 |
| 425 | 20250224 | 130400 | 3242045000 | 2675 | 2680 | 2680 | 2675 | 608 |
| 426 | 20250224 | 130300 | 3240418100 | 2680 | 2675 | 2680 | 2675 | 1613 |
| 427 | 20250224 | 130200 | 3236101395 | 2680 | 2675 | 2680 | 2675 | 4 |
| 428 | 20250224 | 130100 | 3236090685 | 2675 | 2675 | 2680 | 2675 | 336 |
| 429 | 20250224 | 130000 | 3235191880 | 2680 | 2680 | 2680 | 2680 | 519 |
| 430 | 20250224 | 125900 | 3233800960 | 2680 | 2680 | 2680 | 2680 | 1007 |
| 431 | 20250224 | 125800 | 3231102200 | 2675 | 2680 | 2680 | 2675 | 52 |
| 432 | 20250224 | 125700 | 3230962845 | 2680 | 2680 | 2680 | 2675 | 2639 |
| 433 | 20250224 | 125600 | 3223893075 | 2680 | 2680 | 2680 | 2680 | 4494 |
| 434 | 20250224 | 125500 | 3211849155 | 2680 | 2685 | 2685 | 2675 | 4687 |
| 435 | 20250224 | 125400 | 3199291920 | 2685 | 2680 | 2685 | 2680 | 82 |
| 436 | 20250224 | 125300 | 3199071860 | 2680 | 2680 | 2680 | 2680 | 1045 |
| 437 | 20250224 | 125200 | 3196271260 | 2680 | 2680 | 2680 | 2680 | 1040 |
| 438 | 20250224 | 125100 | 3193484060 | 2680 | 2680 | 2680 | 2675 | 2603 |
| 439 | 20250224 | 125000 | 3186518410 | 2680 | 2680 | 2680 | 2680 | 397 |
| 440 | 20250224 | 124900 | 3185454450 | 2680 | 2680 | 2680 | 2675 | 1240 |
| 441 | 20250224 | 124800 | 3182131305 | 2680 | 2680 | 2680 | 2675 | 684 |
| 442 | 20250224 | 124700 | 3180299450 | 2680 | 2675 | 2680 | 2675 | 2357 |
| 443 | 20250224 | 124600 | 3173993975 | 2680 | 2680 | 2680 | 2680 | 28 |
| 444 | 20250224 | 124500 | 3173918935 | 2675 | 2680 | 2680 | 2675 | 4546 |
| 445 | 20250224 | 124400 | 3161758265 | 2675 | 2685 | 2685 | 2675 | 1898 |
| 446 | 20250224 | 124300 | 3156670135 | 2680 | 2685 | 2685 | 2680 | 1790 |
| 447 | 20250224 | 124200 | 3151867795 | 2680 | 2680 | 2685 | 2680 | 1174 |
| 448 | 20250224 | 124100 | 3148720980 | 2680 | 2680 | 2680 | 2680 | 0 |
| 449 | 20250224 | 124000 | 3148720980 | 2680 | 2685 | 2685 | 2680 | 351 |
| 450 | 20250224 | 123900 | 3147780245 | 2685 | 2685 | 2685 | 2680 | 350 |
| 451 | 20250224 | 123800 | 3146840500 | 2685 | 2680 | 2685 | 2680 | 952 |
| 452 | 20250224 | 123700 | 3144285410 | 2680 | 2675 | 2680 | 2675 | 182 |
| 453 | 20250224 | 123600 | 3143798220 | 2680 | 2680 | 2680 | 2680 | 540 |
| 454 | 20250224 | 123500 | 3142351020 | 2680 | 2675 | 2680 | 2675 | 11220 |
| 455 | 20250224 | 123400 | 3112337515 | 2680 | 2680 | 2680 | 2675 | 6233 |
| 456 | 20250224 | 123300 | 3095649035 | 2680 | 2680 | 2680 | 2680 | 457 |
| 457 | 20250224 | 123200 | 3094424275 | 2680 | 2680 | 2680 | 2680 | 1 |
| 458 | 20250224 | 123100 | 3094421595 | 2685 | 2685 | 2685 | 2685 | 153 |
| 459 | 20250224 | 123000 | 3094010790 | 2685 | 2685 | 2685 | 2685 | 1101 |
| 460 | 20250224 | 122900 | 3091054605 | 2685 | 2685 | 2685 | 2685 | 110 |
| 461 | 20250224 | 122800 | 3090759255 | 2680 | 2685 | 2685 | 2680 | 6476 |
| 462 | 20250224 | 122700 | 3073401035 | 2680 | 2685 | 2685 | 2680 | 759 |
| 463 | 20250224 | 122600 | 3071363220 | 2685 | 2685 | 2685 | 2685 | 755 |
| 464 | 20250224 | 122500 | 3069336045 | 2685 | 2685 | 2685 | 2685 | 0 |
| 465 | 20250224 | 122400 | 3069336045 | 2685 | 2685 | 2690 | 2685 | 300 |
| 466 | 20250224 | 122300 | 3068529180 | 2685 | 2685 | 2685 | 2680 | 10609 |
| 467 | 20250224 | 122200 | 3040044020 | 2680 | 2680 | 2685 | 2680 | 520 |
| 468 | 20250224 | 122100 | 3038649280 | 2680 | 2680 | 2680 | 2680 | 100 |
| 469 | 20250224 | 122000 | 3038381280 | 2680 | 2680 | 2685 | 2680 | 1848 |
| 470 | 20250224 | 121900 | 3033428540 | 2680 | 2680 | 2680 | 2680 | 3122 |
| 471 | 20250224 | 121800 | 3025061580 | 2685 | 2680 | 2685 | 2680 | 2835 |
| 472 | 20250224 | 121700 | 3017463585 | 2680 | 2685 | 2685 | 2680 | 245 |
| 473 | 20250224 | 121600 | 3016806485 | 2680 | 2680 | 2680 | 2680 | 3858 |
| 474 | 20250224 | 121500 | 3006467045 | 2680 | 2685 | 2685 | 2680 | 423 |
| 475 | 20250224 | 121400 | 3005332355 | 2685 | 2685 | 2685 | 2685 | 291 |
| 476 | 20250224 | 121300 | 3004551020 | 2685 | 2690 | 2690 | 2680 | 3595 |
| 477 | 20250224 | 121200 | 2994899685 | 2685 | 2685 | 2690 | 2685 | 246 |
| 478 | 20250224 | 121100 | 2994239100 | 2690 | 2685 | 2690 | 2685 | 1293 |
| 479 | 20250224 | 121000 | 2990762135 | 2685 | 2685 | 2690 | 2685 | 253 |
| 480 | 20250224 | 120900 | 2990082825 | 2685 | 2685 | 2685 | 2685 | 932 |
| 481 | 20250224 | 120800 | 2987580405 | 2690 | 2690 | 2690 | 2690 | 1403 |
| 482 | 20250224 | 120700 | 2983806335 | 2690 | 2690 | 2690 | 2690 | 959 |
| 483 | 20250224 | 120600 | 2981226625 | 2690 | 2690 | 2690 | 2680 | 214 |
| 484 | 20250224 | 120500 | 2980651070 | 2690 | 2685 | 2690 | 2685 | 5860 |
| 485 | 20250224 | 120400 | 2964916965 | 2685 | 2685 | 2685 | 2680 | 706 |
| 486 | 20250224 | 120300 | 2963023370 | 2685 | 2685 | 2685 | 2685 | 105 |
| 487 | 20250224 | 120200 | 2962741445 | 2685 | 2685 | 2685 | 2685 | 6 |
| 488 | 20250224 | 120100 | 2962725335 | 2680 | 2680 | 2685 | 2680 | 826 |
| 489 | 20250224 | 120000 | 2960511605 | 2680 | 2680 | 2685 | 2680 | 538 |
| 490 | 20250224 | 115900 | 2959069755 | 2680 | 2680 | 2680 | 2680 | 697 |
| 491 | 20250224 | 115800 | 2957201795 | 2685 | 2680 | 2685 | 2680 | 494 |
| 492 | 20250224 | 115700 | 2955877825 | 2685 | 2680 | 2685 | 2680 | 801 |
| 493 | 20250224 | 115600 | 2953731140 | 2680 | 2685 | 2685 | 2680 | 292 |
| 494 | 20250224 | 115500 | 2952948300 | 2685 | 2680 | 2685 | 2680 | 327 |
| 495 | 20250224 | 115400 | 2952071865 | 2680 | 2680 | 2685 | 2680 | 5682 |
| 496 | 20250224 | 115300 | 2936823835 | 2680 | 2685 | 2685 | 2680 | 106 |
| 497 | 20250224 | 115200 | 2936539475 | 2685 | 2680 | 2685 | 2680 | 162 |
| 498 | 20250224 | 115100 | 2936104660 | 2685 | 2685 | 2685 | 2685 | 7 |
| 499 | 20250224 | 115000 | 2936085865 | 2685 | 2680 | 2685 | 2680 | 764 |
| 500 | 20250224 | 114900 | 2934038340 | 2680 | 2685 | 2685 | 2680 | 156 |
| 501 | 20250224 | 114800 | 2933620170 | 2680 | 2680 | 2680 | 2680 | 1712 |
| 502 | 20250224 | 114700 | 2929032010 | 2680 | 2680 | 2680 | 2680 | 247 |
| 503 | 20250224 | 114600 | 2928370050 | 2680 | 2680 | 2680 | 2680 | 9 |
| 504 | 20250224 | 114500 | 2928345930 | 2680 | 2680 | 2680 | 2680 | 435 |
| 505 | 20250224 | 114400 | 2927180130 | 2675 | 2680 | 2680 | 2675 | 514 |
| 506 | 20250224 | 114300 | 2925803755 | 2680 | 2675 | 2680 | 2675 | 1739 |
| 507 | 20250224 | 114200 | 2921150380 | 2675 | 2680 | 2680 | 2675 | 352 |
| 508 | 20250224 | 114100 | 2920207770 | 2680 | 2680 | 2680 | 2675 | 251 |
| 509 | 20250224 | 114000 | 2919535345 | 2680 | 2680 | 2680 | 2680 | 120 |
| 510 | 20250224 | 113900 | 2919213745 | 2680 | 2675 | 2680 | 2675 | 108 |
| 511 | 20250224 | 113800 | 2918924540 | 2675 | 2680 | 2680 | 2675 | 1936 |
| 512 | 20250224 | 113700 | 2913742715 | 2675 | 2680 | 2680 | 2675 | 912 |
| 513 | 20250224 | 113600 | 2911300000 | 2680 | 2680 | 2685 | 2680 | 3219 |
| 514 | 20250224 | 113500 | 2902671080 | 2680 | 2680 | 2680 | 2680 | 6680 |
| 515 | 20250224 | 113400 | 2884768680 | 2685 | 2685 | 2685 | 2680 | 2241 |
| 516 | 20250224 | 113300 | 2878761035 | 2680 | 2680 | 2680 | 2680 | 420 |
| 517 | 20250224 | 113200 | 2877635435 | 2680 | 2680 | 2680 | 2680 | 1185 |
| 518 | 20250224 | 113100 | 2874459635 | 2680 | 2685 | 2685 | 2680 | 801 |
| 519 | 20250224 | 113000 | 2872309045 | 2685 | 2685 | 2685 | 2675 | 2993 |
| 520 | 20250224 | 112900 | 2864301760 | 2685 | 2680 | 2685 | 2680 | 9950 |
| 521 | 20250224 | 112800 | 2837635750 | 2680 | 2680 | 2680 | 2675 | 570 |
| 522 | 20250224 | 112700 | 2836109255 | 2675 | 2680 | 2680 | 2675 | 1006 |
| 523 | 20250224 | 112600 | 2833418180 | 2680 | 2680 | 2680 | 2680 | 3 |
| 524 | 20250224 | 112500 | 2833410140 | 2670 | 2680 | 2680 | 2670 | 5166 |
| 525 | 20250224 | 112400 | 2819591100 | 2680 | 2680 | 2680 | 2680 | 264 |
| 526 | 20250224 | 112300 | 2818883580 | 2675 | 2675 | 2675 | 2675 | 1251 |
| 527 | 20250224 | 112200 | 2815537155 | 2675 | 2675 | 2675 | 2675 | 1821 |
| 528 | 20250224 | 112100 | 2810665980 | 2680 | 2680 | 2680 | 2680 | 98 |
| 529 | 20250224 | 112000 | 2810403340 | 2680 | 2680 | 2680 | 2675 | 800 |
| 530 | 20250224 | 111900 | 2808261840 | 2680 | 2685 | 2685 | 2675 | 2700 |
| 531 | 20250224 | 111800 | 2801026475 | 2685 | 2680 | 2685 | 2680 | 502 |
| 532 | 20250224 | 111700 | 2799679105 | 2685 | 2685 | 2685 | 2685 | 353 |
| 533 | 20250224 | 111600 | 2798731300 | 2680 | 2675 | 2680 | 2675 | 33754 |
| 534 | 20250224 | 111500 | 2708385940 | 2670 | 2670 | 2670 | 2670 | 1485 |
| 535 | 20250224 | 111400 | 2704420990 | 2670 | 2675 | 2675 | 2670 | 730 |
| 536 | 20250224 | 111300 | 2702469515 | 2675 | 2670 | 2675 | 2670 | 4011 |
| 537 | 20250224 | 111200 | 2691741175 | 2675 | 2670 | 2675 | 2670 | 600 |
| 538 | 20250224 | 111100 | 2690136675 | 2670 | 2675 | 2675 | 2670 | 593 |
| 539 | 20250224 | 111000 | 2688553360 | 2670 | 2675 | 2675 | 2670 | 3241 |
| 540 | 20250224 | 110900 | 2679898815 | 2670 | 2675 | 2675 | 2670 | 460 |
| 541 | 20250224 | 110800 | 2678670565 | 2670 | 2670 | 2670 | 2670 | 249 |
| 542 | 20250224 | 110700 | 2678005735 | 2670 | 2670 | 2675 | 2670 | 5369 |
| 543 | 20250224 | 110600 | 2663670405 | 2670 | 2670 | 2670 | 2670 | 2744 |
| 544 | 20250224 | 110500 | 2656343925 | 2670 | 2675 | 2675 | 2670 | 723 |
| 545 | 20250224 | 110400 | 2654413400 | 2675 | 2670 | 2675 | 2670 | 2587 |
| 546 | 20250224 | 110300 | 2647495670 | 2675 | 2670 | 2675 | 2670 | 850 |
| 547 | 20250224 | 110200 | 2645226155 | 2670 | 2670 | 2670 | 2670 | 3783 |
| 548 | 20250224 | 110100 | 2635125545 | 2675 | 2670 | 2675 | 2670 | 1346 |
| 549 | 20250224 | 110000 | 2631525495 | 2670 | 2675 | 2675 | 2670 | 275 |
| 550 | 20250224 | 105900 | 2630791095 | 2670 | 2670 | 2670 | 2670 | 2301 |
| 551 | 20250224 | 105800 | 2624647425 | 2670 | 2675 | 2675 | 2670 | 4103 |
| 552 | 20250224 | 105700 | 2613690850 | 2670 | 2670 | 2675 | 2670 | 1213 |
| 553 | 20250224 | 105600 | 2610450640 | 2670 | 2670 | 2670 | 2670 | 2843 |
| 554 | 20250224 | 105500 | 2602859830 | 2670 | 2670 | 2675 | 2670 | 1014 |
| 555 | 20250224 | 105400 | 2600150535 | 2675 | 2675 | 2675 | 2675 | 7 |
| 556 | 20250224 | 105300 | 2600131810 | 2675 | 2670 | 2675 | 2670 | 3783 |
| 557 | 20250224 | 105200 | 2590031105 | 2670 | 2670 | 2675 | 2670 | 607 |
| 558 | 20250224 | 105100 | 2588410240 | 2670 | 2670 | 2675 | 2670 | 2796 |
| 559 | 20250224 | 105000 | 2580944880 | 2675 | 2675 | 2675 | 2675 | 72 |
| 560 | 20250224 | 104900 | 2580752280 | 2670 | 2675 | 2675 | 2670 | 338 |
| 561 | 20250224 | 104800 | 2579848820 | 2670 | 2670 | 2675 | 2670 | 3958 |
| 562 | 20250224 | 104700 | 2569265160 | 2675 | 2675 | 2675 | 2670 | 393 |
| 563 | 20250224 | 104600 | 2568214825 | 2670 | 2670 | 2670 | 2670 | 541 |
| 564 | 20250224 | 104500 | 2566770355 | 2670 | 2675 | 2675 | 2670 | 899 |
| 565 | 20250224 | 104400 | 2564369670 | 2665 | 2670 | 2670 | 2665 | 2040 |
| 566 | 20250224 | 104300 | 2558929920 | 2670 | 2675 | 2675 | 2670 | 1120 |
| 567 | 20250224 | 104200 | 2555939420 | 2675 | 2670 | 2675 | 2670 | 2890 |
| 568 | 20250224 | 104100 | 2548221745 | 2670 | 2670 | 2670 | 2665 | 4500 |
| 569 | 20250224 | 104000 | 2536213130 | 2670 | 2670 | 2675 | 2665 | 14871 |
| 570 | 20250224 | 103900 | 2496519240 | 2670 | 2670 | 2670 | 2670 | 1358 |
| 571 | 20250224 | 103800 | 2492893380 | 2670 | 2670 | 2675 | 2670 | 2846 |
| 572 | 20250224 | 103700 | 2485294265 | 2670 | 2675 | 2675 | 2670 | 1439 |
| 573 | 20250224 | 103600 | 2481451590 | 2670 | 2675 | 2675 | 2670 | 7737 |
| 574 | 20250224 | 103500 | 2460792800 | 2675 | 2670 | 2675 | 2670 | 746 |
| 575 | 20250224 | 103400 | 2458800680 | 2675 | 2675 | 2680 | 2675 | 3865 |
| 576 | 20250224 | 103300 | 2448461800 | 2675 | 2675 | 2675 | 2675 | 1104 |
| 577 | 20250224 | 103200 | 2445508600 | 2675 | 2680 | 2680 | 2675 | 18 |
| 578 | 20250224 | 103100 | 2445460370 | 2680 | 2675 | 2680 | 2675 | 2413 |
| 579 | 20250224 | 103000 | 2439004715 | 2675 | 2675 | 2675 | 2675 | 2303 |
| 580 | 20250224 | 102900 | 2432844190 | 2670 | 2675 | 2675 | 2670 | 3283 |
| 581 | 20250224 | 102800 | 2424076470 | 2675 | 2675 | 2675 | 2670 | 1492 |
| 582 | 20250224 | 102700 | 2420092060 | 2675 | 2670 | 2675 | 2670 | 6451 |
| 583 | 20250224 | 102600 | 2402835945 | 2670 | 2665 | 2675 | 2665 | 799 |
| 584 | 20250224 | 102500 | 2400701830 | 2670 | 2670 | 2675 | 2670 | 4391 |
| 585 | 20250224 | 102400 | 2388977660 | 2675 | 2675 | 2675 | 2670 | 11793 |
| 586 | 20250224 | 102300 | 2357486390 | 2675 | 2675 | 2675 | 2675 | 43 |
| 587 | 20250224 | 102200 | 2357371365 | 2675 | 2670 | 2675 | 2670 | 9111 |
| 588 | 20250224 | 102100 | 2333044940 | 2670 | 2675 | 2680 | 2670 | 2028 |
| 589 | 20250224 | 102000 | 2327619780 | 2680 | 2675 | 2680 | 2675 | 1700 |
| 590 | 20250224 | 101900 | 2323070410 | 2670 | 2675 | 2675 | 2670 | 1157 |
| 591 | 20250224 | 101800 | 2319977585 | 2670 | 2675 | 2675 | 2665 | 15615 |
| 592 | 20250224 | 101700 | 2278295380 | 2670 | 2675 | 2675 | 2670 | 918 |
| 593 | 20250224 | 101600 | 2275843985 | 2670 | 2675 | 2675 | 2670 | 8426 |
| 594 | 20250224 | 101500 | 2253330120 | 2675 | 2680 | 2680 | 2675 | 2564 |
| 595 | 20250224 | 101400 | 2246458820 | 2680 | 2680 | 2680 | 2675 | 767 |
| 596 | 20250224 | 101300 | 2244404845 | 2680 | 2675 | 2680 | 2670 | 8565 |
| 597 | 20250224 | 101200 | 2221515305 | 2675 | 2675 | 2675 | 2670 | 843 |
| 598 | 20250224 | 101100 | 2219261780 | 2675 | 2675 | 2675 | 2670 | 5567 |
| 599 | 20250224 | 101000 | 2204370555 | 2675 | 2675 | 2680 | 2675 | 4499 |
| 600 | 20250224 | 100900 | 2192330700 | 2680 | 2675 | 2680 | 2670 | 8090 |
| 601 | 20250224 | 100800 | 2170690205 | 2675 | 2670 | 2675 | 2670 | 3590 |
| 602 | 20250224 | 100700 | 2161100735 | 2675 | 2675 | 2675 | 2670 | 1510 |
| 603 | 20250224 | 100600 | 2157068815 | 2675 | 2670 | 2675 | 2670 | 1530 |
| 604 | 20250224 | 100500 | 2152983335 | 2675 | 2670 | 2675 | 2665 | 3256 |
| 605 | 20250224 | 100400 | 2144290380 | 2670 | 2675 | 2675 | 2665 | 10752 |
| 606 | 20250224 | 100300 | 2115621820 | 2675 | 2670 | 2675 | 2665 | 9082 |
| 607 | 20250224 | 100200 | 2091372730 | 2670 | 2670 | 2670 | 2670 | 7675 |
| 608 | 20250224 | 100100 | 2070880480 | 2670 | 2670 | 2670 | 2665 | 6467 |
| 609 | 20250224 | 100000 | 2053616095 | 2670 | 2675 | 2675 | 2670 | 57326 |
| 610 | 20250224 | 095900 | 1900553950 | 2680 | 2675 | 2680 | 2675 | 5627 |
| 611 | 20250224 | 095800 | 1885500155 | 2675 | 2675 | 2680 | 2670 | 2098 |
| 612 | 20250224 | 095700 | 1879887715 | 2675 | 2675 | 2680 | 2675 | 17051 |
| 613 | 20250224 | 095600 | 1834276280 | 2675 | 2675 | 2675 | 2670 | 10745 |
| 614 | 20250224 | 095500 | 1805548480 | 2675 | 2675 | 2675 | 2670 | 6832 |
| 615 | 20250224 | 095400 | 1787282885 | 2675 | 2680 | 2680 | 2675 | 45435 |
| 616 | 20250224 | 095300 | 1665733130 | 2680 | 2680 | 2680 | 2680 | 19487 |
| 617 | 20250224 | 095200 | 1613507970 | 2680 | 2680 | 2680 | 2675 | 2922 |
| 618 | 20250224 | 095100 | 1605685510 | 2680 | 2680 | 2680 | 2675 | 1926 |
| 619 | 20250224 | 095000 | 1600528830 | 2680 | 2680 | 2680 | 2675 | 7160 |
| 620 | 20250224 | 094900 | 1581367530 | 2680 | 2685 | 2685 | 2680 | 6125 |
| 621 | 20250224 | 094800 | 1564952220 | 2685 | 2680 | 2685 | 2675 | 4723 |
| 622 | 20250224 | 094700 | 1552289560 | 2680 | 2680 | 2680 | 2675 | 3198 |
| 623 | 20250224 | 094600 | 1543731680 | 2680 | 2685 | 2685 | 2680 | 23821 |
| 624 | 20250224 | 094500 | 1479889910 | 2685 | 2685 | 2685 | 2680 | 3848 |
| 625 | 20250224 | 094400 | 1469571450 | 2685 | 2690 | 2690 | 2680 | 22027 |
| 626 | 20250224 | 094300 | 1410458985 | 2690 | 2690 | 2690 | 2685 | 10554 |
| 627 | 20250224 | 094200 | 1382119395 | 2690 | 2690 | 2690 | 2685 | 543 |
| 628 | 20250224 | 094100 | 1380659945 | 2685 | 2690 | 2695 | 2685 | 2209 |
| 629 | 20250224 | 094000 | 1374717705 | 2695 | 2690 | 2695 | 2690 | 234 |
| 630 | 20250224 | 093900 | 1374088045 | 2690 | 2690 | 2695 | 2690 | 628 |
| 631 | 20250224 | 093800 | 1372398660 | 2695 | 2690 | 2695 | 2685 | 1598 |
| 632 | 20250224 | 093700 | 1368101715 | 2690 | 2685 | 2690 | 2685 | 16543 |
| 633 | 20250224 | 093600 | 1323681375 | 2685 | 2690 | 2690 | 2685 | 12970 |
| 634 | 20250224 | 093500 | 1288856475 | 2690 | 2690 | 2695 | 2685 | 6491 |
| 635 | 20250224 | 093400 | 1271390490 | 2695 | 2700 | 2700 | 2690 | 4140 |
| 636 | 20250224 | 093300 | 1260253170 | 2700 | 2700 | 2700 | 2690 | 1313 |
| 637 | 20250224 | 093200 | 1256708090 | 2700 | 2700 | 2700 | 2695 | 1520 |
| 638 | 20250224 | 093100 | 1252609450 | 2695 | 2695 | 2695 | 2685 | 27148 |
| 639 | 20250224 | 093000 | 1179639250 | 2695 | 2695 | 2700 | 2690 | 701 |
| 640 | 20250224 | 092900 | 1177750020 | 2695 | 2690 | 2695 | 2690 | 14458 |
| 641 | 20250224 | 092800 | 1138843225 | 2690 | 2700 | 2700 | 2690 | 2316 |
| 642 | 20250224 | 092700 | 1132596485 | 2700 | 2695 | 2700 | 2690 | 17643 |
| 643 | 20250224 | 092600 | 1085053880 | 2695 | 2700 | 2700 | 2695 | 10838 |
| 644 | 20250224 | 092500 | 1055840625 | 2695 | 2700 | 2705 | 2695 | 5967 |
| 645 | 20250224 | 092400 | 1039731670 | 2700 | 2710 | 2710 | 2700 | 13373 |
| 646 | 20250224 | 092300 | 1003538000 | 2710 | 2705 | 2710 | 2705 | 5608 |
| 647 | 20250224 | 092200 | 988356265 | 2705 | 2700 | 2705 | 2695 | 7830 |
| 648 | 20250224 | 092100 | 967214170 | 2705 | 2685 | 2705 | 2685 | 16923 |
| 649 | 20250224 | 092000 | 921548005 | 2695 | 2690 | 2695 | 2685 | 7590 |
| 650 | 20250224 | 091900 | 901156920 | 2690 | 2690 | 2690 | 2685 | 392 |
| 651 | 20250224 | 091800 | 900102455 | 2690 | 2690 | 2690 | 2685 | 1610 |
| 652 | 20250224 | 091700 | 895774845 | 2690 | 2695 | 2695 | 2685 | 6940 |
| 653 | 20250224 | 091600 | 877103535 | 2695 | 2695 | 2695 | 2690 | 3483 |
| 654 | 20250224 | 091500 | 867718365 | 2695 | 2680 | 2695 | 2680 | 11916 |
| 655 | 20250224 | 091400 | 835675555 | 2680 | 2680 | 2685 | 2675 | 7489 |
| 656 | 20250224 | 091300 | 815605830 | 2680 | 2685 | 2690 | 2675 | 8864 |
| 657 | 20250224 | 091200 | 791855265 | 2685 | 2690 | 2690 | 2680 | 14311 |
| 658 | 20250224 | 091100 | 753477210 | 2685 | 2685 | 2690 | 2675 | 14904 |
| 659 | 20250224 | 091000 | 713459160 | 2675 | 2680 | 2680 | 2675 | 8180 |
| 660 | 20250224 | 090900 | 691544505 | 2680 | 2675 | 2680 | 2675 | 10470 |
| 661 | 20250224 | 090800 | 663524810 | 2680 | 2675 | 2680 | 2675 | 18577 |
| 662 | 20250224 | 090700 | 613776660 | 2675 | 2675 | 2675 | 2670 | 2465 |
| 663 | 20250224 | 090600 | 607182790 | 2675 | 2675 | 2680 | 2670 | 14200 |
| 664 | 20250224 | 090500 | 569199625 | 2680 | 2690 | 2690 | 2670 | 31697 |
| 665 | 20250224 | 090400 | 484403885 | 2690 | 2685 | 2695 | 2680 | 8497 |
| 666 | 20250224 | 090300 | 461567995 | 2685 | 2680 | 2690 | 2670 | 21866 |
| 667 | 20250224 | 090200 | 403116305 | 2680 | 2675 | 2690 | 2670 | 45766 |
| 668 | 20250224 | 090100 | 280632140 | 2675 | 2675 | 2675 | 2670 | 13847 |
| 669 | 20250224 | 090000 | 243633770 | 2675 | 2675 | 2680 | 2670 | 91075 |