34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 3 | 20250212 | 200500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250212 | 200400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250212 | 200300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250212 | 200200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250212 | 200100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250212 | 200000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250212 | 195900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250212 | 195800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250212 | 195700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250212 | 195600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250212 | 195500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250212 | 195400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250212 | 195300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250212 | 195200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250212 | 195100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250212 | 195000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250212 | 194900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250212 | 194800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250212 | 194700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250212 | 194600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250212 | 194500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250212 | 194400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250212 | 194300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250212 | 194200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250212 | 194100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250212 | 194000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250212 | 193900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250212 | 193800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250212 | 193700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250212 | 193600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 33 | 20250212 | 193500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250212 | 193400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250212 | 193300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250212 | 193200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250212 | 193100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250212 | 193000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250212 | 192900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250212 | 192800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250212 | 192700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250212 | 192600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250212 | 192500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250212 | 192400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250212 | 192300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250212 | 192200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250212 | 192100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250212 | 192000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250212 | 191900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250212 | 191800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250212 | 191700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250212 | 191600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250212 | 191500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250212 | 191400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250212 | 191300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250212 | 191200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250212 | 191100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250212 | 191000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250212 | 190900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250212 | 190800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250212 | 190700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250212 | 190600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 63 | 20250212 | 190500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250212 | 190400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250212 | 190300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250212 | 190200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250212 | 190100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250212 | 190000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250212 | 185900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250212 | 185800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250212 | 185700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250212 | 185600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250212 | 185500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250212 | 185400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250212 | 185300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250212 | 185200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250212 | 185100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250212 | 185000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250212 | 184900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250212 | 184800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250212 | 184700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250212 | 184600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250212 | 184500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250212 | 184400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250212 | 184300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250212 | 184200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250212 | 184100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250212 | 184000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250212 | 183900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250212 | 183800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250212 | 183700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250212 | 183600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 93 | 20250212 | 183500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250212 | 183400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250212 | 183300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250212 | 183200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250212 | 183100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250212 | 183000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250212 | 182900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250212 | 182800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250212 | 182700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250212 | 182600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250212 | 182500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250212 | 182400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250212 | 182300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250212 | 182200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250212 | 182100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250212 | 182000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250212 | 181900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250212 | 181800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250212 | 181700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250212 | 181600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250212 | 181500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250212 | 181400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250212 | 181300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250212 | 181200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250212 | 181100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250212 | 181000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250212 | 180900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250212 | 180800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250212 | 180700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250212 | 180600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 123 | 20250212 | 180500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250212 | 180400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250212 | 180300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250212 | 180200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250212 | 180100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250212 | 180000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250212 | 175900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250212 | 175800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250212 | 175700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250212 | 175600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250212 | 175500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250212 | 175400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250212 | 175300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250212 | 175200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250212 | 175100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250212 | 175000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250212 | 174900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250212 | 174800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250212 | 174700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250212 | 174600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250212 | 174500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250212 | 174400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250212 | 174300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250212 | 174200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250212 | 174100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250212 | 174000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250212 | 173900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250212 | 173800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250212 | 173700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250212 | 173600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 153 | 20250212 | 173500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250212 | 173400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250212 | 173300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250212 | 173200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250212 | 173100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250212 | 173000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250212 | 172900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250212 | 172800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250212 | 172700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250212 | 172600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250212 | 172500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250212 | 172400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250212 | 172300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250212 | 172200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250212 | 172100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250212 | 172000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250212 | 171900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250212 | 171800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250212 | 171700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250212 | 171600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250212 | 171500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250212 | 171400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250212 | 171300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250212 | 171200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250212 | 171100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250212 | 171000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250212 | 170900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250212 | 170800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250212 | 170700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250212 | 170600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 183 | 20250212 | 170500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250212 | 170400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250212 | 170300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250212 | 170200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250212 | 170100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250212 | 170000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250212 | 165900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250212 | 165800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250212 | 165700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250212 | 165600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250212 | 165500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20250212 | 165400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20250212 | 165300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20250212 | 165200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20250212 | 165100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20250212 | 165000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20250212 | 164900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20250212 | 164800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20250212 | 164700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20250212 | 164600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20250212 | 164500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20250212 | 164400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20250212 | 164300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20250212 | 164200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20250212 | 164100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20250212 | 164000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20250212 | 163900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20250212 | 163800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20250212 | 163700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20250212 | 163600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 213 | 20250212 | 163500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20250212 | 163400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250212 | 163300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20250212 | 163200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20250212 | 163100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20250212 | 163000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20250212 | 162900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20250212 | 162800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20250212 | 162700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20250212 | 162600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20250212 | 162500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20250212 | 162400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20250212 | 162300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20250212 | 162200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20250212 | 162100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20250212 | 162000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20250212 | 161900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20250212 | 161800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20250212 | 161700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20250212 | 161600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20250212 | 161500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20250212 | 161400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20250212 | 161300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20250212 | 161200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20250212 | 161100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20250212 | 161000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20250212 | 160900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20250212 | 160800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20250212 | 160700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20250212 | 160600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 243 | 20250212 | 160500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20250212 | 160400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20250212 | 160300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20250212 | 160200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20250212 | 160100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20250212 | 160000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20250212 | 155900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20250212 | 155800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20250212 | 155700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20250212 | 155600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20250212 | 155500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20250212 | 155400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20250212 | 155300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20250212 | 155200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20250212 | 155100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20250212 | 155000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20250212 | 154900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20250212 | 154800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20250212 | 154700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20250212 | 154600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20250212 | 154500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20250212 | 154400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20250212 | 154300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20250212 | 154200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20250212 | 154100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20250212 | 154000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20250212 | 153900 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20250212 | 153800 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20250212 | 153700 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20250212 | 153600 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 273 | 20250212 | 153500 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20250212 | 153400 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20250212 | 153300 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20250212 | 153200 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20250212 | 153100 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20250212 | 153000 | 28951234690 | 8640 | 8640 | 8640 | 8640 | 20493 |
| 279 | 20250212 | 152900 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20250212 | 152800 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20250212 | 152700 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20250212 | 152600 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20250212 | 152500 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20250212 | 152400 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20250212 | 152300 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20250212 | 152200 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20250212 | 152100 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20250212 | 152000 | 28774175170 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20250212 | 151900 | 28774175170 | 8640 | 8640 | 8640 | 8630 | 5624 |
| 290 | 20250212 | 151800 | 28725622560 | 8640 | 8650 | 8650 | 8630 | 5869 |
| 291 | 20250212 | 151700 | 28674914300 | 8640 | 8650 | 8660 | 8640 | 3692 |
| 292 | 20250212 | 151600 | 28642986040 | 8650 | 8660 | 8670 | 8650 | 2176 |
| 293 | 20250212 | 151500 | 28624144990 | 8660 | 8660 | 8660 | 8650 | 1203 |
| 294 | 20250212 | 151400 | 28613735600 | 8670 | 8650 | 8670 | 8650 | 1627 |
| 295 | 20250212 | 151300 | 28599645040 | 8640 | 8620 | 8650 | 8610 | 3554 |
| 296 | 20250212 | 151200 | 28568990570 | 8620 | 8620 | 8620 | 8610 | 5378 |
| 297 | 20250212 | 151100 | 28522632640 | 8630 | 8630 | 8630 | 8610 | 2507 |
| 298 | 20250212 | 151000 | 28501021860 | 8630 | 8610 | 8630 | 8600 | 2543 |
| 299 | 20250212 | 150900 | 28479124650 | 8610 | 8610 | 8620 | 8600 | 10740 |
| 300 | 20250212 | 150800 | 28386680990 | 8610 | 8630 | 8630 | 8610 | 5274 |
| 301 | 20250212 | 150700 | 28341216410 | 8630 | 8660 | 8660 | 8620 | 18480 |
| 302 | 20250212 | 150600 | 28181492480 | 8660 | 8660 | 8670 | 8650 | 3900 |
| 303 | 20250212 | 150500 | 28147732750 | 8670 | 8660 | 8670 | 8650 | 4286 |
| 304 | 20250212 | 150400 | 28110641020 | 8660 | 8680 | 8680 | 8650 | 16431 |
| 305 | 20250212 | 150300 | 27968354670 | 8680 | 8680 | 8680 | 8670 | 1868 |
| 306 | 20250212 | 150200 | 27952141530 | 8690 | 8690 | 8690 | 8680 | 1654 |
| 307 | 20250212 | 150100 | 27937783870 | 8680 | 8690 | 8690 | 8670 | 4909 |
| 308 | 20250212 | 150000 | 27895185580 | 8690 | 8690 | 8700 | 8690 | 1041 |
| 309 | 20250212 | 145900 | 27886134790 | 8690 | 8700 | 8700 | 8680 | 1758 |
| 310 | 20250212 | 145800 | 27870866840 | 8700 | 8690 | 8700 | 8680 | 1343 |
| 311 | 20250212 | 145700 | 27859192640 | 8690 | 8690 | 8700 | 8680 | 1222 |
| 312 | 20250212 | 145600 | 27848575170 | 8680 | 8680 | 8690 | 8680 | 582 |
| 313 | 20250212 | 145500 | 27843520740 | 8690 | 8700 | 8700 | 8690 | 2528 |
| 314 | 20250212 | 145400 | 27821546800 | 8710 | 8690 | 8710 | 8690 | 2897 |
| 315 | 20250212 | 145300 | 27796352700 | 8700 | 8690 | 8710 | 8690 | 1168 |
| 316 | 20250212 | 145200 | 27786189330 | 8690 | 8700 | 8700 | 8690 | 2512 |
| 317 | 20250212 | 145100 | 27764346300 | 8700 | 8700 | 8710 | 8690 | 2958 |
| 318 | 20250212 | 145000 | 27738607760 | 8700 | 8710 | 8710 | 8690 | 1117 |
| 319 | 20250212 | 144900 | 27728880970 | 8710 | 8720 | 8720 | 8700 | 876 |
| 320 | 20250212 | 144800 | 27721250830 | 8710 | 8720 | 8720 | 8710 | 817 |
| 321 | 20250212 | 144700 | 27714127670 | 8720 | 8690 | 8720 | 8680 | 2599 |
| 322 | 20250212 | 144600 | 27691519620 | 8700 | 8700 | 8700 | 8690 | 240 |
| 323 | 20250212 | 144500 | 27689433300 | 8690 | 8730 | 8730 | 8690 | 1588 |
| 324 | 20250212 | 144400 | 27675621280 | 8730 | 8720 | 8730 | 8700 | 4138 |
| 325 | 20250212 | 144300 | 27639575410 | 8730 | 8730 | 8730 | 8720 | 1610 |
| 326 | 20250212 | 144200 | 27625530020 | 8730 | 8730 | 8730 | 8720 | 1182 |
| 327 | 20250212 | 144100 | 27615215640 | 8730 | 8700 | 8730 | 8700 | 1233 |
| 328 | 20250212 | 144000 | 27604471210 | 8700 | 8680 | 8700 | 8680 | 937 |
| 329 | 20250212 | 143900 | 27596326140 | 8680 | 8680 | 8690 | 8680 | 2682 |
| 330 | 20250212 | 143800 | 27573036380 | 8690 | 8690 | 8690 | 8670 | 2373 |
| 331 | 20250212 | 143700 | 27552433340 | 8690 | 8690 | 8700 | 8680 | 3001 |
| 332 | 20250212 | 143600 | 27526369500 | 8690 | 8710 | 8710 | 8670 | 13268 |
| 333 | 20250212 | 143500 | 27411249560 | 8710 | 8720 | 8720 | 8690 | 9534 |
| 334 | 20250212 | 143400 | 27328258830 | 8720 | 8730 | 8730 | 8720 | 3372 |
| 335 | 20250212 | 143300 | 27298838410 | 8730 | 8730 | 8750 | 8720 | 2705 |
| 336 | 20250212 | 143200 | 27275237430 | 8720 | 8720 | 8720 | 8710 | 1405 |
| 337 | 20250212 | 143100 | 27262989040 | 8720 | 8730 | 8730 | 8720 | 2400 |
| 338 | 20250212 | 143000 | 27242054130 | 8730 | 8750 | 8770 | 8700 | 32199 |
| 339 | 20250212 | 142900 | 26961347520 | 8750 | 8750 | 8760 | 8750 | 843 |
| 340 | 20250212 | 142800 | 26953965900 | 8760 | 8750 | 8760 | 8750 | 1493 |
| 341 | 20250212 | 142700 | 26940901150 | 8760 | 8770 | 8770 | 8750 | 2769 |
| 342 | 20250212 | 142600 | 26916670870 | 8770 | 8760 | 8770 | 8760 | 1486 |
| 343 | 20250212 | 142500 | 26903652500 | 8760 | 8760 | 8760 | 8750 | 1691 |
| 344 | 20250212 | 142400 | 26888844560 | 8760 | 8760 | 8770 | 8760 | 1376 |
| 345 | 20250212 | 142300 | 26876790790 | 8760 | 8760 | 8770 | 8750 | 5305 |
| 346 | 20250212 | 142200 | 26830321010 | 8770 | 8770 | 8780 | 8760 | 2321 |
| 347 | 20250212 | 142100 | 26809981090 | 8760 | 8770 | 8770 | 8760 | 1975 |
| 348 | 20250212 | 142000 | 26792672320 | 8770 | 8770 | 8780 | 8760 | 1342 |
| 349 | 20250212 | 141900 | 26780914830 | 8780 | 8780 | 8790 | 8760 | 3761 |
| 350 | 20250212 | 141800 | 26747942540 | 8780 | 8780 | 8790 | 8780 | 1718 |
| 351 | 20250212 | 141700 | 26732850250 | 8790 | 8810 | 8810 | 8770 | 1331 |
| 352 | 20250212 | 141600 | 26721162910 | 8810 | 8820 | 8820 | 8780 | 1176 |
| 353 | 20250212 | 141500 | 26710825990 | 8780 | 8780 | 8830 | 8770 | 1735 |
| 354 | 20250212 | 141400 | 26695553260 | 8780 | 8780 | 8780 | 8760 | 890 |
| 355 | 20250212 | 141300 | 26687741750 | 8760 | 8770 | 8770 | 8760 | 1874 |
| 356 | 20250212 | 141200 | 26671320970 | 8770 | 8780 | 8790 | 8770 | 2431 |
| 357 | 20250212 | 141100 | 26649993100 | 8780 | 8770 | 8780 | 8750 | 4727 |
| 358 | 20250212 | 141000 | 26608571880 | 8770 | 8770 | 8770 | 8760 | 2584 |
| 359 | 20250212 | 140900 | 26585911230 | 8770 | 8770 | 8770 | 8750 | 2381 |
| 360 | 20250212 | 140800 | 26565056120 | 8770 | 8770 | 8780 | 8770 | 991 |
| 361 | 20250212 | 140700 | 26556364880 | 8760 | 8780 | 8780 | 8760 | 5176 |
| 362 | 20250212 | 140600 | 26511004070 | 8760 | 8780 | 8790 | 8760 | 5310 |
| 363 | 20250212 | 140500 | 26464416170 | 8780 | 8760 | 8780 | 8760 | 2970 |
| 364 | 20250212 | 140400 | 26438374400 | 8770 | 8790 | 8800 | 8770 | 5301 |
| 365 | 20250212 | 140300 | 26391841900 | 8800 | 8810 | 8820 | 8790 | 2984 |
| 366 | 20250212 | 140200 | 26365584010 | 8810 | 8770 | 8810 | 8770 | 2492 |
| 367 | 20250212 | 140100 | 26343682460 | 8760 | 8750 | 8770 | 8740 | 4990 |
| 368 | 20250212 | 140000 | 26300025580 | 8750 | 8790 | 8820 | 8750 | 16051 |
| 369 | 20250212 | 135900 | 26159310600 | 8790 | 8820 | 8840 | 8750 | 13696 |
| 370 | 20250212 | 135800 | 26038858350 | 8810 | 8880 | 8890 | 8800 | 25413 |
| 371 | 20250212 | 135700 | 25814317570 | 8890 | 8890 | 8910 | 8890 | 3839 |
| 372 | 20250212 | 135600 | 25780149520 | 8890 | 8900 | 8930 | 8880 | 5695 |
| 373 | 20250212 | 135500 | 25729484950 | 8900 | 8930 | 8930 | 8880 | 9837 |
| 374 | 20250212 | 135400 | 25641937340 | 8930 | 8920 | 8960 | 8880 | 15841 |
| 375 | 20250212 | 135300 | 25500796700 | 8920 | 8960 | 8980 | 8910 | 19256 |
| 376 | 20250212 | 135200 | 25328774710 | 8960 | 9030 | 9050 | 8920 | 12313 |
| 377 | 20250212 | 135100 | 25218254130 | 9030 | 9080 | 9090 | 8960 | 51151 |
| 378 | 20250212 | 135000 | 24755999740 | 9080 | 9090 | 9110 | 9050 | 51737 |
| 379 | 20250212 | 134900 | 24286022890 | 9090 | 8980 | 9110 | 8970 | 83797 |
| 380 | 20250212 | 134800 | 23526383450 | 9000 | 9030 | 9040 | 8930 | 39723 |
| 381 | 20250212 | 134700 | 23169455360 | 9000 | 8920 | 9110 | 8910 | 103468 |
| 382 | 20250212 | 134600 | 22236116620 | 8920 | 8880 | 8920 | 8870 | 24226 |
| 383 | 20250212 | 134500 | 22020538750 | 8910 | 8790 | 8930 | 8790 | 35936 |
| 384 | 20250212 | 134400 | 21701622490 | 8800 | 8750 | 8800 | 8750 | 2145 |
| 385 | 20250212 | 134300 | 21682787280 | 8750 | 8750 | 8760 | 8750 | 1620 |
| 386 | 20250212 | 134200 | 21668609910 | 8740 | 8740 | 8740 | 8720 | 1423 |
| 387 | 20250212 | 134100 | 21656183660 | 8740 | 8750 | 8750 | 8740 | 2453 |
| 388 | 20250212 | 134000 | 21634741220 | 8750 | 8750 | 8750 | 8740 | 388 |
| 389 | 20250212 | 133900 | 21631346850 | 8750 | 8750 | 8750 | 8730 | 2106 |
| 390 | 20250212 | 133800 | 21612951350 | 8740 | 8740 | 8740 | 8730 | 750 |
| 391 | 20250212 | 133700 | 21606397050 | 8730 | 8740 | 8750 | 8730 | 1524 |
| 392 | 20250212 | 133600 | 21593080010 | 8740 | 8710 | 8750 | 8710 | 1454 |
| 393 | 20250212 | 133500 | 21580387210 | 8710 | 8700 | 8720 | 8700 | 2458 |
| 394 | 20250212 | 133400 | 21558993790 | 8700 | 8700 | 8710 | 8670 | 17197 |
| 395 | 20250212 | 133300 | 21409635310 | 8700 | 8740 | 8740 | 8700 | 19659 |
| 396 | 20250212 | 133200 | 21238454840 | 8750 | 8730 | 8750 | 8720 | 802 |
| 397 | 20250212 | 133100 | 21231456320 | 8730 | 8720 | 8740 | 8720 | 2028 |
| 398 | 20250212 | 133000 | 21213766720 | 8740 | 8730 | 8740 | 8720 | 3269 |
| 399 | 20250212 | 132900 | 21185247890 | 8730 | 8750 | 8750 | 8730 | 1334 |
| 400 | 20250212 | 132800 | 21173585650 | 8750 | 8760 | 8760 | 8730 | 8164 |
| 401 | 20250212 | 132700 | 21102239340 | 8760 | 8750 | 8770 | 8750 | 1008 |
| 402 | 20250212 | 132600 | 21093417030 | 8750 | 8780 | 8790 | 8750 | 4542 |
| 403 | 20250212 | 132500 | 21053605830 | 8770 | 8770 | 8780 | 8770 | 2879 |
| 404 | 20250212 | 132400 | 21028356000 | 8790 | 8780 | 8800 | 8770 | 1342 |
| 405 | 20250212 | 132300 | 21016573050 | 8790 | 8790 | 8800 | 8790 | 584 |
| 406 | 20250212 | 132200 | 21011439550 | 8780 | 8780 | 8790 | 8770 | 4326 |
| 407 | 20250212 | 132100 | 20973463910 | 8790 | 8780 | 8790 | 8780 | 1309 |
| 408 | 20250212 | 132000 | 20961965350 | 8790 | 8780 | 8790 | 8780 | 806 |
| 409 | 20250212 | 131900 | 20954886890 | 8790 | 8790 | 8800 | 8790 | 1328 |
| 410 | 20250212 | 131800 | 20943213640 | 8790 | 8790 | 8800 | 8790 | 727 |
| 411 | 20250212 | 131700 | 20936823300 | 8790 | 8800 | 8800 | 8790 | 890 |
| 412 | 20250212 | 131600 | 20928991630 | 8800 | 8810 | 8810 | 8800 | 924 |
| 413 | 20250212 | 131500 | 20920858990 | 8810 | 8800 | 8810 | 8790 | 594 |
| 414 | 20250212 | 131400 | 20915631780 | 8800 | 8820 | 8820 | 8790 | 3201 |
| 415 | 20250212 | 131300 | 20887454170 | 8820 | 8820 | 8820 | 8820 | 1951 |
| 416 | 20250212 | 131200 | 20870246350 | 8820 | 8820 | 8830 | 8820 | 3716 |
| 417 | 20250212 | 131100 | 20837468660 | 8820 | 8820 | 8830 | 8820 | 2284 |
| 418 | 20250212 | 131000 | 20817323730 | 8820 | 8830 | 8830 | 8820 | 1170 |
| 419 | 20250212 | 130900 | 20806996470 | 8830 | 8840 | 8840 | 8830 | 799 |
| 420 | 20250212 | 130800 | 20799934990 | 8840 | 8850 | 8860 | 8840 | 6924 |
| 421 | 20250212 | 130700 | 20738699760 | 8860 | 8840 | 8860 | 8840 | 1356 |
| 422 | 20250212 | 130600 | 20726699590 | 8850 | 8840 | 8850 | 8840 | 1458 |
| 423 | 20250212 | 130500 | 20713805360 | 8850 | 8840 | 8860 | 8840 | 1511 |
| 424 | 20250212 | 130400 | 20700433400 | 8840 | 8830 | 8840 | 8830 | 499 |
| 425 | 20250212 | 130300 | 20696024790 | 8830 | 8840 | 8840 | 8830 | 375 |
| 426 | 20250212 | 130200 | 20692712910 | 8840 | 8840 | 8840 | 8830 | 815 |
| 427 | 20250212 | 130100 | 20685513550 | 8840 | 8820 | 8840 | 8820 | 1584 |
| 428 | 20250212 | 130000 | 20671531460 | 8820 | 8820 | 8830 | 8810 | 1812 |
| 429 | 20250212 | 125900 | 20655544320 | 8820 | 8840 | 8840 | 8820 | 887 |
| 430 | 20250212 | 125800 | 20647708920 | 8840 | 8830 | 8840 | 8810 | 1124 |
| 431 | 20250212 | 125700 | 20637788570 | 8830 | 8870 | 8870 | 8820 | 4641 |
| 432 | 20250212 | 125600 | 20596720860 | 8860 | 8860 | 8880 | 8850 | 6801 |
| 433 | 20250212 | 125500 | 20536406850 | 8860 | 8840 | 8860 | 8820 | 5197 |
| 434 | 20250212 | 125400 | 20490414830 | 8840 | 8840 | 8850 | 8810 | 2576 |
| 435 | 20250212 | 125300 | 20467652360 | 8840 | 8850 | 8850 | 8830 | 7170 |
| 436 | 20250212 | 125200 | 20404273330 | 8840 | 8790 | 8860 | 8790 | 9652 |
| 437 | 20250212 | 125100 | 20319010800 | 8790 | 8810 | 8830 | 8770 | 2459 |
| 438 | 20250212 | 125000 | 20297355090 | 8810 | 8770 | 8820 | 8770 | 2590 |
| 439 | 20250212 | 124900 | 20274559800 | 8770 | 8790 | 8790 | 8770 | 118 |
| 440 | 20250212 | 124800 | 20273522700 | 8790 | 8800 | 8800 | 8770 | 2450 |
| 441 | 20250212 | 124700 | 20251988800 | 8800 | 8800 | 8800 | 8790 | 1599 |
| 442 | 20250212 | 124600 | 20237919110 | 8800 | 8760 | 8800 | 8760 | 1773 |
| 443 | 20250212 | 124500 | 20222346210 | 8760 | 8760 | 8770 | 8760 | 115 |
| 444 | 20250212 | 124400 | 20221338800 | 8770 | 8760 | 8770 | 8750 | 754 |
| 445 | 20250212 | 124300 | 20214731870 | 8760 | 8760 | 8760 | 8750 | 1615 |
| 446 | 20250212 | 124200 | 20200585750 | 8760 | 8750 | 8760 | 8740 | 1431 |
| 447 | 20250212 | 124100 | 20188064580 | 8740 | 8740 | 8750 | 8740 | 80 |
| 448 | 20250212 | 124000 | 20187364680 | 8750 | 8740 | 8750 | 8730 | 603 |
| 449 | 20250212 | 123900 | 20182096480 | 8730 | 8740 | 8740 | 8730 | 2592 |
| 450 | 20250212 | 123800 | 20159466260 | 8740 | 8740 | 8750 | 8740 | 1152 |
| 451 | 20250212 | 123700 | 20149396630 | 8740 | 8740 | 8750 | 8740 | 1796 |
| 452 | 20250212 | 123600 | 20133699490 | 8740 | 8730 | 8740 | 8730 | 825 |
| 453 | 20250212 | 123500 | 20126494630 | 8730 | 8730 | 8730 | 8720 | 1033 |
| 454 | 20250212 | 123400 | 20117484900 | 8730 | 8730 | 8730 | 8720 | 296 |
| 455 | 20250212 | 123300 | 20114901900 | 8720 | 8720 | 8720 | 8710 | 6465 |
| 456 | 20250212 | 123200 | 20058553810 | 8720 | 8720 | 8740 | 8710 | 3550 |
| 457 | 20250212 | 123100 | 20027604600 | 8720 | 8740 | 8740 | 8720 | 5836 |
| 458 | 20250212 | 123000 | 19976698010 | 8730 | 8740 | 8750 | 8730 | 3360 |
| 459 | 20250212 | 122900 | 19947356160 | 8750 | 8740 | 8750 | 8730 | 4312 |
| 460 | 20250212 | 122800 | 19909676810 | 8750 | 8760 | 8760 | 8740 | 2961 |
| 461 | 20250212 | 122700 | 19883774410 | 8760 | 8760 | 8770 | 8750 | 2601 |
| 462 | 20250212 | 122600 | 19861002800 | 8760 | 8760 | 8770 | 8760 | 1680 |
| 463 | 20250212 | 122500 | 19846285850 | 8770 | 8780 | 8780 | 8760 | 450 |
| 464 | 20250212 | 122400 | 19842339280 | 8760 | 8770 | 8780 | 8760 | 2807 |
| 465 | 20250212 | 122300 | 19817730420 | 8760 | 8760 | 8770 | 8760 | 774 |
| 466 | 20250212 | 122200 | 19810946630 | 8760 | 8770 | 8770 | 8760 | 1051 |
| 467 | 20250212 | 122100 | 19801730840 | 8770 | 8770 | 8770 | 8750 | 3395 |
| 468 | 20250212 | 122000 | 19771988140 | 8770 | 8760 | 8770 | 8750 | 1167 |
| 469 | 20250212 | 121900 | 19761765030 | 8760 | 8760 | 8770 | 8750 | 673 |
| 470 | 20250212 | 121800 | 19755870240 | 8760 | 8760 | 8760 | 8750 | 1422 |
| 471 | 20250212 | 121700 | 19743422530 | 8750 | 8750 | 8760 | 8750 | 2211 |
| 472 | 20250212 | 121600 | 19724068490 | 8750 | 8750 | 8770 | 8750 | 882 |
| 473 | 20250212 | 121500 | 19716343140 | 8750 | 8750 | 8770 | 8750 | 1231 |
| 474 | 20250212 | 121400 | 19705563980 | 8750 | 8750 | 8760 | 8750 | 2906 |
| 475 | 20250212 | 121300 | 19680136360 | 8750 | 8760 | 8770 | 8750 | 4563 |
| 476 | 20250212 | 121200 | 19640187340 | 8770 | 8760 | 8770 | 8750 | 3933 |
| 477 | 20250212 | 121100 | 19605758500 | 8760 | 8770 | 8780 | 8760 | 3979 |
| 478 | 20250212 | 121000 | 19570891160 | 8770 | 8780 | 8780 | 8770 | 3348 |
| 479 | 20250212 | 120900 | 19541511900 | 8780 | 8800 | 8800 | 8780 | 5090 |
| 480 | 20250212 | 120800 | 19496763770 | 8800 | 8790 | 8800 | 8790 | 4119 |
| 481 | 20250212 | 120700 | 19460556630 | 8800 | 8810 | 8810 | 8800 | 2424 |
| 482 | 20250212 | 120600 | 19439223850 | 8810 | 8810 | 8820 | 8800 | 1782 |
| 483 | 20250212 | 120500 | 19423535510 | 8800 | 8810 | 8810 | 8800 | 1398 |
| 484 | 20250212 | 120400 | 19411230590 | 8810 | 8810 | 8810 | 8800 | 968 |
| 485 | 20250212 | 120300 | 19402708090 | 8810 | 8810 | 8820 | 8800 | 2465 |
| 486 | 20250212 | 120200 | 19380991950 | 8810 | 8800 | 8810 | 8800 | 4174 |
| 487 | 20250212 | 120100 | 19344245250 | 8800 | 8820 | 8830 | 8800 | 2166 |
| 488 | 20250212 | 120000 | 19325152150 | 8820 | 8810 | 8830 | 8810 | 720 |
| 489 | 20250212 | 115900 | 19318802030 | 8810 | 8820 | 8830 | 8810 | 2447 |
| 490 | 20250212 | 115800 | 19297239060 | 8840 | 8820 | 8840 | 8820 | 1110 |
| 491 | 20250212 | 115700 | 19287448540 | 8840 | 8810 | 8840 | 8810 | 573 |
| 492 | 20250212 | 115600 | 19282395890 | 8820 | 8820 | 8820 | 8800 | 3581 |
| 493 | 20250212 | 115500 | 19250874870 | 8800 | 8820 | 8820 | 8800 | 1149 |
| 494 | 20250212 | 115400 | 19240753370 | 8820 | 8810 | 8820 | 8800 | 278 |
| 495 | 20250212 | 115300 | 19238304340 | 8810 | 8810 | 8820 | 8800 | 1615 |
| 496 | 20250212 | 115200 | 19224079580 | 8810 | 8800 | 8840 | 8800 | 3552 |
| 497 | 20250212 | 115100 | 19192772310 | 8800 | 8820 | 8820 | 8800 | 4189 |
| 498 | 20250212 | 115000 | 19155898740 | 8800 | 8820 | 8820 | 8800 | 1794 |
| 499 | 20250212 | 114900 | 19140099650 | 8810 | 8810 | 8820 | 8810 | 3860 |
| 500 | 20250212 | 114800 | 19106087810 | 8820 | 8820 | 8820 | 8820 | 3585 |
| 501 | 20250212 | 114700 | 19074468110 | 8820 | 8820 | 8830 | 8820 | 3542 |
| 502 | 20250212 | 114600 | 19043227440 | 8820 | 8830 | 8830 | 8820 | 2466 |
| 503 | 20250212 | 114500 | 19021463640 | 8830 | 8850 | 8850 | 8830 | 1751 |
| 504 | 20250212 | 114400 | 19005992970 | 8850 | 8840 | 8850 | 8830 | 1547 |
| 505 | 20250212 | 114300 | 18992319380 | 8850 | 8840 | 8850 | 8840 | 1135 |
| 506 | 20250212 | 114200 | 18982275470 | 8850 | 8830 | 8850 | 8830 | 1010 |
| 507 | 20250212 | 114100 | 18973341610 | 8830 | 8840 | 8850 | 8830 | 1493 |
| 508 | 20250212 | 114000 | 18960148120 | 8840 | 8840 | 8840 | 8830 | 575 |
| 509 | 20250212 | 113900 | 18955065200 | 8840 | 8820 | 8840 | 8820 | 88 |
| 510 | 20250212 | 113800 | 18954288610 | 8820 | 8830 | 8840 | 8820 | 2401 |
| 511 | 20250212 | 113700 | 18933104930 | 8840 | 8810 | 8840 | 8810 | 1452 |
| 512 | 20250212 | 113600 | 18920295790 | 8810 | 8820 | 8830 | 8810 | 1457 |
| 513 | 20250212 | 113500 | 18907451550 | 8820 | 8820 | 8830 | 8820 | 2443 |
| 514 | 20250212 | 113400 | 18885898570 | 8820 | 8840 | 8860 | 8810 | 13982 |
| 515 | 20250212 | 113300 | 18762457260 | 8850 | 8850 | 8850 | 8850 | 2404 |
| 516 | 20250212 | 113200 | 18741181860 | 8860 | 8850 | 8860 | 8850 | 602 |
| 517 | 20250212 | 113100 | 18735854060 | 8860 | 8850 | 8860 | 8850 | 1004 |
| 518 | 20250212 | 113000 | 18726963220 | 8850 | 8850 | 8860 | 8850 | 1570 |
| 519 | 20250212 | 112900 | 18713066700 | 8860 | 8860 | 8860 | 8850 | 881 |
| 520 | 20250212 | 112800 | 18705267030 | 8860 | 8860 | 8870 | 8850 | 904 |
| 521 | 20250212 | 112700 | 18697264780 | 8870 | 8850 | 8870 | 8850 | 2852 |
| 522 | 20250212 | 112600 | 18671993710 | 8850 | 8860 | 8870 | 8850 | 8113 |
| 523 | 20250212 | 112500 | 18600137690 | 8860 | 8860 | 8870 | 8860 | 1356 |
| 524 | 20250212 | 112400 | 18588117040 | 8860 | 8880 | 8890 | 8860 | 6707 |
| 525 | 20250212 | 112300 | 18528572620 | 8890 | 8900 | 8910 | 8880 | 1784 |
| 526 | 20250212 | 112200 | 18512708610 | 8890 | 8890 | 8910 | 8890 | 971 |
| 527 | 20250212 | 112100 | 18504072840 | 8880 | 8910 | 8920 | 8880 | 3405 |
| 528 | 20250212 | 112000 | 18473786230 | 8900 | 8860 | 8900 | 8860 | 3590 |
| 529 | 20250212 | 111900 | 18441896440 | 8860 | 8860 | 8880 | 8860 | 409 |
| 530 | 20250212 | 111800 | 18438272210 | 8870 | 8870 | 8880 | 8860 | 2651 |
| 531 | 20250212 | 111700 | 18414752580 | 8870 | 8840 | 8870 | 8840 | 2920 |
| 532 | 20250212 | 111600 | 18388901810 | 8840 | 8860 | 8860 | 8840 | 3370 |
| 533 | 20250212 | 111500 | 18359091040 | 8850 | 8850 | 8870 | 8850 | 2558 |
| 534 | 20250212 | 111400 | 18336436510 | 8860 | 8840 | 8870 | 8840 | 1596 |
| 535 | 20250212 | 111300 | 18322315080 | 8840 | 8860 | 8860 | 8830 | 6006 |
| 536 | 20250212 | 111200 | 18269203470 | 8860 | 8860 | 8870 | 8850 | 3469 |
| 537 | 20250212 | 111100 | 18238501470 | 8850 | 8880 | 8880 | 8850 | 3607 |
| 538 | 20250212 | 111000 | 18206523640 | 8880 | 8900 | 8910 | 8880 | 2663 |
| 539 | 20250212 | 110900 | 18182842580 | 8890 | 8870 | 8900 | 8860 | 3267 |
| 540 | 20250212 | 110800 | 18153838590 | 8860 | 8860 | 8870 | 8830 | 6256 |
| 541 | 20250212 | 110700 | 18098524610 | 8850 | 8860 | 8880 | 8840 | 19146 |
| 542 | 20250212 | 110600 | 17929019220 | 8870 | 8900 | 8900 | 8870 | 3833 |
| 543 | 20250212 | 110500 | 17895013810 | 8880 | 8890 | 8900 | 8860 | 4702 |
| 544 | 20250212 | 110400 | 17853292260 | 8880 | 8890 | 8940 | 8880 | 9893 |
| 545 | 20250212 | 110300 | 17765341300 | 8890 | 8900 | 8910 | 8890 | 2883 |
| 546 | 20250212 | 110200 | 17739685170 | 8900 | 8890 | 8920 | 8880 | 9227 |
| 547 | 20250212 | 110100 | 17657616890 | 8890 | 8940 | 8940 | 8890 | 4191 |
| 548 | 20250212 | 110000 | 17620280370 | 8940 | 8920 | 8970 | 8900 | 19138 |
| 549 | 20250212 | 105900 | 17449153860 | 8920 | 8890 | 8930 | 8850 | 20888 |
| 550 | 20250212 | 105800 | 17263756810 | 8890 | 8940 | 8950 | 8880 | 29116 |
| 551 | 20250212 | 105700 | 17004637230 | 8940 | 8960 | 8960 | 8920 | 11199 |
| 552 | 20250212 | 105600 | 16904572210 | 8950 | 8970 | 9040 | 8910 | 35477 |
| 553 | 20250212 | 105500 | 16586806410 | 8980 | 9060 | 9090 | 8960 | 39316 |
| 554 | 20250212 | 105400 | 16232605840 | 9070 | 9120 | 9180 | 8930 | 106339 |
| 555 | 20250212 | 105300 | 15269779000 | 9120 | 8920 | 9330 | 8880 | 256455 |
| 556 | 20250212 | 105200 | 12916395690 | 8930 | 8800 | 9070 | 8790 | 87395 |
| 557 | 20250212 | 105100 | 12132629640 | 8800 | 8790 | 8800 | 8780 | 5232 |
| 558 | 20250212 | 105000 | 12086632740 | 8790 | 8770 | 8790 | 8760 | 3942 |
| 559 | 20250212 | 104900 | 12052053340 | 8770 | 8800 | 8800 | 8770 | 8178 |
| 560 | 20250212 | 104800 | 11980246210 | 8800 | 8790 | 8800 | 8790 | 549 |
| 561 | 20250212 | 104700 | 11975417380 | 8790 | 8810 | 8820 | 8790 | 17711 |
| 562 | 20250212 | 104600 | 11819582090 | 8810 | 8810 | 8820 | 8810 | 944 |
| 563 | 20250212 | 104500 | 11811262560 | 8810 | 8810 | 8820 | 8800 | 1205 |
| 564 | 20250212 | 104400 | 11800651380 | 8810 | 8830 | 8830 | 8800 | 608 |
| 565 | 20250212 | 104300 | 11795291020 | 8820 | 8820 | 8830 | 8800 | 3910 |
| 566 | 20250212 | 104200 | 11760857010 | 8810 | 8810 | 8840 | 8810 | 752 |
| 567 | 20250212 | 104100 | 11754221450 | 8830 | 8820 | 8830 | 8810 | 1245 |
| 568 | 20250212 | 104000 | 11743240510 | 8820 | 8810 | 8820 | 8800 | 2836 |
| 569 | 20250212 | 103900 | 11718278930 | 8810 | 8820 | 8820 | 8800 | 2587 |
| 570 | 20250212 | 103800 | 11695487870 | 8820 | 8850 | 8850 | 8810 | 2847 |
| 571 | 20250212 | 103700 | 11670369380 | 8840 | 8840 | 8840 | 8820 | 1495 |
| 572 | 20250212 | 103600 | 11657153620 | 8840 | 8830 | 8840 | 8820 | 649 |
| 573 | 20250212 | 103500 | 11651418350 | 8820 | 8840 | 8850 | 8820 | 3522 |
| 574 | 20250212 | 103400 | 11620314270 | 8840 | 8830 | 8850 | 8830 | 1256 |
| 575 | 20250212 | 103300 | 11609212240 | 8840 | 8840 | 8840 | 8830 | 1408 |
| 576 | 20250212 | 103200 | 11596766560 | 8840 | 8840 | 8850 | 8840 | 1089 |
| 577 | 20250212 | 103100 | 11587134980 | 8840 | 8820 | 8850 | 8820 | 320 |
| 578 | 20250212 | 103000 | 11584306810 | 8830 | 8810 | 8830 | 8800 | 2109 |
| 579 | 20250212 | 102900 | 11565724160 | 8800 | 8810 | 8810 | 8800 | 2577 |
| 580 | 20250212 | 102800 | 11543036250 | 8810 | 8810 | 8820 | 8810 | 2834 |
| 581 | 20250212 | 102700 | 11518068650 | 8810 | 8840 | 8850 | 8810 | 6858 |
| 582 | 20250212 | 102600 | 11457510650 | 8850 | 8830 | 8850 | 8830 | 3916 |
| 583 | 20250212 | 102500 | 11422874050 | 8830 | 8840 | 8850 | 8830 | 2025 |
| 584 | 20250212 | 102400 | 11404966790 | 8840 | 8840 | 8850 | 8840 | 1508 |
| 585 | 20250212 | 102300 | 11391631610 | 8830 | 8830 | 8840 | 8820 | 918 |
| 586 | 20250212 | 102200 | 11383523590 | 8840 | 8830 | 8840 | 8820 | 2121 |
| 587 | 20250212 | 102100 | 11364803640 | 8820 | 8810 | 8830 | 8810 | 493 |
| 588 | 20250212 | 102000 | 11360459260 | 8810 | 8820 | 8830 | 8810 | 1985 |
| 589 | 20250212 | 101900 | 11342964920 | 8810 | 8820 | 8820 | 8800 | 4122 |
| 590 | 20250212 | 101800 | 11306647340 | 8830 | 8820 | 8830 | 8820 | 1511 |
| 591 | 20250212 | 101700 | 11293320230 | 8820 | 8820 | 8850 | 8820 | 3285 |
| 592 | 20250212 | 101600 | 11264312990 | 8830 | 8830 | 8830 | 8830 | 2718 |
| 593 | 20250212 | 101500 | 11240313050 | 8830 | 8850 | 8850 | 8830 | 1384 |
| 594 | 20250212 | 101400 | 11228090570 | 8840 | 8850 | 8850 | 8830 | 1556 |
| 595 | 20250212 | 101300 | 11214331550 | 8850 | 8830 | 8850 | 8830 | 2841 |
| 596 | 20250212 | 101200 | 11189235850 | 8830 | 8810 | 8830 | 8810 | 1372 |
| 597 | 20250212 | 101100 | 11177138640 | 8810 | 8810 | 8820 | 8810 | 724 |
| 598 | 20250212 | 101000 | 11170753250 | 8800 | 8800 | 8820 | 8800 | 999 |
| 599 | 20250212 | 100900 | 11161951520 | 8810 | 8820 | 8820 | 8800 | 2014 |
| 600 | 20250212 | 100800 | 11144205520 | 8810 | 8810 | 8810 | 8810 | 440 |
| 601 | 20250212 | 100700 | 11140329120 | 8810 | 8820 | 8820 | 8800 | 3399 |
| 602 | 20250212 | 100600 | 11110382340 | 8820 | 8830 | 8830 | 8810 | 2223 |
| 603 | 20250212 | 100500 | 11090776360 | 8830 | 8820 | 8840 | 8820 | 877 |
| 604 | 20250212 | 100400 | 11083038330 | 8820 | 8820 | 8850 | 8810 | 2039 |
| 605 | 20250212 | 100300 | 11065035830 | 8820 | 8820 | 8820 | 8800 | 1695 |
| 606 | 20250212 | 100200 | 11050099310 | 8810 | 8840 | 8840 | 8810 | 2945 |
| 607 | 20250212 | 100100 | 11024122670 | 8840 | 8810 | 8840 | 8810 | 4662 |
| 608 | 20250212 | 100000 | 10982944620 | 8810 | 8800 | 8820 | 8790 | 1508 |
| 609 | 20250212 | 095900 | 10969663040 | 8810 | 8790 | 8810 | 8780 | 961 |
| 610 | 20250212 | 095800 | 10961213260 | 8790 | 8780 | 8800 | 8780 | 1875 |
| 611 | 20250212 | 095700 | 10944736680 | 8790 | 8780 | 8790 | 8770 | 4711 |
| 612 | 20250212 | 095600 | 10903373290 | 8780 | 8750 | 8790 | 8740 | 1070 |
| 613 | 20250212 | 095500 | 10893998880 | 8750 | 8760 | 8780 | 8710 | 16905 |
| 614 | 20250212 | 095400 | 10746316730 | 8760 | 8760 | 8770 | 8760 | 3939 |
| 615 | 20250212 | 095300 | 10711807490 | 8760 | 8790 | 8790 | 8760 | 17956 |
| 616 | 20250212 | 095200 | 10554316520 | 8790 | 8820 | 8830 | 8790 | 18923 |
| 617 | 20250212 | 095100 | 10387697010 | 8820 | 8850 | 8850 | 8820 | 4587 |
| 618 | 20250212 | 095000 | 10347201160 | 8840 | 8860 | 8870 | 8830 | 5130 |
| 619 | 20250212 | 094900 | 10301792470 | 8870 | 8860 | 8880 | 8850 | 2234 |
| 620 | 20250212 | 094800 | 10281986520 | 8850 | 8830 | 8860 | 8830 | 2656 |
| 621 | 20250212 | 094700 | 10258519530 | 8840 | 8840 | 8840 | 8830 | 4088 |
| 622 | 20250212 | 094600 | 10222413120 | 8840 | 8830 | 8860 | 8820 | 3200 |
| 623 | 20250212 | 094500 | 10194122460 | 8830 | 8840 | 8840 | 8820 | 1509 |
| 624 | 20250212 | 094400 | 10180798600 | 8840 | 8820 | 8840 | 8810 | 3130 |
| 625 | 20250212 | 094300 | 10153194830 | 8810 | 8810 | 8820 | 8800 | 5519 |
| 626 | 20250212 | 094200 | 10104587750 | 8810 | 8800 | 8810 | 8800 | 6360 |
| 627 | 20250212 | 094100 | 10048566220 | 8810 | 8820 | 8830 | 8800 | 12020 |
| 628 | 20250212 | 094000 | 9942667010 | 8820 | 8840 | 8840 | 8820 | 7314 |
| 629 | 20250212 | 093900 | 9878105500 | 8830 | 8830 | 8850 | 8820 | 4983 |
| 630 | 20250212 | 093800 | 9834091840 | 8830 | 8830 | 8840 | 8820 | 3774 |
| 631 | 20250212 | 093700 | 9800770490 | 8840 | 8860 | 8860 | 8830 | 6330 |
| 632 | 20250212 | 093600 | 9744776030 | 8860 | 8850 | 8870 | 8840 | 2110 |
| 633 | 20250212 | 093500 | 9726102150 | 8860 | 8870 | 8880 | 8850 | 5854 |
| 634 | 20250212 | 093400 | 9674220800 | 8860 | 8910 | 8910 | 8840 | 16004 |
| 635 | 20250212 | 093300 | 9532294510 | 8910 | 8940 | 8940 | 8900 | 1631 |
| 636 | 20250212 | 093200 | 9517767110 | 8940 | 8900 | 8950 | 8890 | 7689 |
| 637 | 20250212 | 093100 | 9449288440 | 8910 | 8960 | 8960 | 8880 | 9889 |
| 638 | 20250212 | 093000 | 9361111260 | 8960 | 8990 | 8990 | 8940 | 7938 |
| 639 | 20250212 | 092900 | 9289967540 | 8990 | 8980 | 9010 | 8970 | 9794 |
| 640 | 20250212 | 092800 | 9201846220 | 8990 | 8980 | 9040 | 8960 | 26129 |
| 641 | 20250212 | 092700 | 8966619460 | 8980 | 8850 | 8980 | 8820 | 28587 |
| 642 | 20250212 | 092600 | 8711839270 | 8830 | 8850 | 8870 | 8830 | 8372 |
| 643 | 20250212 | 092500 | 8637767660 | 8860 | 8890 | 8900 | 8840 | 6249 |
| 644 | 20250212 | 092400 | 8582362950 | 8870 | 8870 | 8900 | 8840 | 5151 |
| 645 | 20250212 | 092300 | 8536608080 | 8870 | 8830 | 8870 | 8820 | 5570 |
| 646 | 20250212 | 092200 | 8487378570 | 8830 | 8850 | 8850 | 8820 | 5246 |
| 647 | 20250212 | 092100 | 8441065180 | 8830 | 8820 | 8860 | 8800 | 11295 |
| 648 | 20250212 | 092000 | 8341449860 | 8830 | 8870 | 8870 | 8820 | 12151 |
| 649 | 20250212 | 091900 | 8234014990 | 8870 | 8890 | 8930 | 8860 | 12788 |
| 650 | 20250212 | 091800 | 8120246130 | 8890 | 8860 | 8890 | 8830 | 9622 |
| 651 | 20250212 | 091700 | 8035109100 | 8870 | 8820 | 8870 | 8810 | 8476 |
| 652 | 20250212 | 091600 | 7960279380 | 8800 | 8900 | 8900 | 8800 | 19548 |
| 653 | 20250212 | 091500 | 7787395780 | 8900 | 8940 | 8960 | 8880 | 24556 |
| 654 | 20250212 | 091400 | 7568279550 | 8930 | 8990 | 9010 | 8920 | 29239 |
| 655 | 20250212 | 091300 | 7306495960 | 8990 | 9000 | 9030 | 8980 | 30653 |
| 656 | 20250212 | 091200 | 7030321120 | 9010 | 8930 | 9010 | 8930 | 19981 |
| 657 | 20250212 | 091100 | 6850914570 | 8950 | 8950 | 8970 | 8920 | 16819 |
| 658 | 20250212 | 091000 | 6700566030 | 8970 | 9030 | 9030 | 8920 | 37914 |
| 659 | 20250212 | 090900 | 6360082350 | 9030 | 8870 | 9030 | 8870 | 61315 |
| 660 | 20250212 | 090800 | 5811064050 | 8870 | 8840 | 8880 | 8830 | 20758 |
| 661 | 20250212 | 090700 | 5627114110 | 8850 | 8840 | 8850 | 8820 | 16216 |
| 662 | 20250212 | 090600 | 5483821550 | 8840 | 8750 | 8880 | 8720 | 67381 |
| 663 | 20250212 | 090500 | 4889395470 | 8750 | 8720 | 8750 | 8650 | 96666 |
| 664 | 20250212 | 090400 | 4049454320 | 8720 | 8770 | 8800 | 8720 | 48811 |
| 665 | 20250212 | 090300 | 3621699370 | 8760 | 8810 | 8820 | 8750 | 32510 |
| 666 | 20250212 | 090200 | 3336361700 | 8820 | 8790 | 8830 | 8750 | 66375 |
| 667 | 20250212 | 090100 | 2753371140 | 8800 | 8880 | 8880 | 8720 | 109553 |
| 668 | 20250212 | 090000 | 1790705340 | 8860 | 8910 | 8920 | 8810 | 196707 |