36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 3 | 20250224 | 200700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250224 | 200600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250224 | 200500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250224 | 200400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250224 | 200300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250224 | 200200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250224 | 200100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250224 | 200000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250224 | 195900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250224 | 195800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250224 | 195700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250224 | 195600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250224 | 195500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250224 | 195400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250224 | 195300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250224 | 195200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250224 | 195100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250224 | 195000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250224 | 194900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250224 | 194800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250224 | 194700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250224 | 194600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250224 | 194500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250224 | 194400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250224 | 194300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250224 | 194200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250224 | 194100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250224 | 194000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250224 | 193900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250224 | 193800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 33 | 20250224 | 193700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250224 | 193600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250224 | 193500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250224 | 193400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250224 | 193300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250224 | 193200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250224 | 193100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250224 | 193000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250224 | 192900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250224 | 192800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250224 | 192700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250224 | 192600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250224 | 192500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250224 | 192400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250224 | 192300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250224 | 192200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250224 | 192100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250224 | 192000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250224 | 191900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250224 | 191800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250224 | 191700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250224 | 191600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250224 | 191500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250224 | 191400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250224 | 191300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250224 | 191200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250224 | 191100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250224 | 191000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250224 | 190900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250224 | 190800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 63 | 20250224 | 190700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250224 | 190600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250224 | 190500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250224 | 190400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250224 | 190300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250224 | 190200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250224 | 190100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250224 | 190000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250224 | 185900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250224 | 185800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250224 | 185700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250224 | 185600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250224 | 185500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250224 | 185400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250224 | 185300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250224 | 185200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250224 | 185100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250224 | 185000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250224 | 184900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250224 | 184800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250224 | 184700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250224 | 184600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250224 | 184500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250224 | 184400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250224 | 184300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250224 | 184200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250224 | 184100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250224 | 184000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250224 | 183900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250224 | 183800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 93 | 20250224 | 183700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250224 | 183600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250224 | 183500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250224 | 183400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250224 | 183300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250224 | 183200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250224 | 183100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250224 | 183000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250224 | 182900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250224 | 182800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250224 | 182700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250224 | 182600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250224 | 182500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250224 | 182400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250224 | 182300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250224 | 182200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250224 | 182100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250224 | 182000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250224 | 181900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250224 | 181800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250224 | 181700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250224 | 181600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250224 | 181500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250224 | 181400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250224 | 181300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250224 | 181200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250224 | 181100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250224 | 181000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250224 | 180900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250224 | 180800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 123 | 20250224 | 180700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250224 | 180600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250224 | 180500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250224 | 180400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250224 | 180300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250224 | 180200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250224 | 180100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250224 | 180000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250224 | 175900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250224 | 175800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250224 | 175700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250224 | 175600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250224 | 175500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250224 | 175400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250224 | 175300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250224 | 175200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250224 | 175100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250224 | 175000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250224 | 174900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250224 | 174800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250224 | 174700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250224 | 174600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250224 | 174500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250224 | 174400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250224 | 174300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250224 | 174200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250224 | 174100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250224 | 174000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250224 | 173900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250224 | 173800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 153 | 20250224 | 173700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250224 | 173600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250224 | 173500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250224 | 173400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250224 | 173300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250224 | 173200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250224 | 173100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250224 | 173000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250224 | 172900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250224 | 172800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250224 | 172700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250224 | 172600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250224 | 172500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250224 | 172400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250224 | 172300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250224 | 172200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250224 | 172100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250224 | 172000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250224 | 171900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250224 | 171800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250224 | 171700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250224 | 171600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250224 | 171500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250224 | 171400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250224 | 171300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250224 | 171200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250224 | 171100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250224 | 171000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250224 | 170900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250224 | 170800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 183 | 20250224 | 170700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250224 | 170600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250224 | 170500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250224 | 170400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250224 | 170300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250224 | 170200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250224 | 170100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250224 | 170000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250224 | 165900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250224 | 165800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250224 | 165700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250224 | 165600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250224 | 165500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250224 | 165400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250224 | 165300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250224 | 165200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250224 | 165100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250224 | 165000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250224 | 164900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250224 | 164800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250224 | 164700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250224 | 164600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250224 | 164500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250224 | 164400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250224 | 164300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250224 | 164200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250224 | 164100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250224 | 164000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250224 | 163900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250224 | 163800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 213 | 20250224 | 163700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250224 | 163600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250224 | 163500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250224 | 163400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250224 | 163300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250224 | 163200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250224 | 163100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250224 | 163000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250224 | 162900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250224 | 162800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250224 | 162700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250224 | 162600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250224 | 162500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250224 | 162400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250224 | 162300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250224 | 162200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250224 | 162100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250224 | 162000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250224 | 161900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250224 | 161800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250224 | 161700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250224 | 161600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250224 | 161500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250224 | 161400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250224 | 161300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250224 | 161200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250224 | 161100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250224 | 161000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250224 | 160900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250224 | 160800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 243 | 20250224 | 160700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250224 | 160600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250224 | 160500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250224 | 160400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250224 | 160300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250224 | 160200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250224 | 160100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250224 | 160000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250224 | 155900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250224 | 155800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250224 | 155700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250224 | 155600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250224 | 155500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250224 | 155400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250224 | 155300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250224 | 155200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250224 | 155100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250224 | 155000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250224 | 154900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250224 | 154800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250224 | 154700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250224 | 154600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250224 | 154500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250224 | 154400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250224 | 154300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250224 | 154200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250224 | 154100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250224 | 154000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250224 | 153900 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250224 | 153800 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 273 | 20250224 | 153700 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250224 | 153600 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250224 | 153500 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250224 | 153400 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250224 | 153300 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250224 | 153200 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250224 | 153100 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250224 | 153000 | 34119289730 | 10350 | 10350 | 10350 | 10350 | 28509 |
| 281 | 20250224 | 152900 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250224 | 152800 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250224 | 152700 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250224 | 152600 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250224 | 152500 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250224 | 152400 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250224 | 152300 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250224 | 152200 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250224 | 152100 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250224 | 152000 | 33824221580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250224 | 151900 | 33824221580 | 10350 | 10360 | 10370 | 10340 | 10992 |
| 292 | 20250224 | 151800 | 33710388210 | 10370 | 10360 | 10390 | 10360 | 4994 |
| 293 | 20250224 | 151700 | 33658558120 | 10370 | 10400 | 10400 | 10360 | 3124 |
| 294 | 20250224 | 151600 | 33626141170 | 10390 | 10340 | 10410 | 10340 | 11088 |
| 295 | 20250224 | 151500 | 33511204170 | 10340 | 10350 | 10350 | 10340 | 3605 |
| 296 | 20250224 | 151400 | 33473914070 | 10350 | 10360 | 10360 | 10340 | 6325 |
| 297 | 20250224 | 151300 | 33408447260 | 10350 | 10360 | 10360 | 10340 | 2763 |
| 298 | 20250224 | 151200 | 33379838630 | 10360 | 10340 | 10360 | 10330 | 5390 |
| 299 | 20250224 | 151100 | 33324040210 | 10330 | 10320 | 10330 | 10310 | 4687 |
| 300 | 20250224 | 151000 | 33275665840 | 10330 | 10350 | 10370 | 10330 | 2397 |
| 301 | 20250224 | 150900 | 33250880460 | 10350 | 10360 | 10400 | 10330 | 10315 |
| 302 | 20250224 | 150800 | 33144070920 | 10380 | 10340 | 10390 | 10340 | 3870 |
| 303 | 20250224 | 150700 | 33103943780 | 10350 | 10400 | 10410 | 10330 | 11863 |
| 304 | 20250224 | 150600 | 32980820330 | 10400 | 10350 | 10400 | 10340 | 13846 |
| 305 | 20250224 | 150500 | 32837044620 | 10340 | 10300 | 10480 | 10300 | 38098 |
| 306 | 20250224 | 150400 | 32441673560 | 10290 | 10270 | 10300 | 10250 | 7455 |
| 307 | 20250224 | 150300 | 32365098120 | 10270 | 10260 | 10280 | 10250 | 6427 |
| 308 | 20250224 | 150200 | 32299170070 | 10260 | 10280 | 10280 | 10260 | 3186 |
| 309 | 20250224 | 150100 | 32266466250 | 10290 | 10290 | 10290 | 10260 | 3362 |
| 310 | 20250224 | 150000 | 32231914250 | 10290 | 10300 | 10300 | 10290 | 2436 |
| 311 | 20250224 | 145900 | 32206846210 | 10290 | 10280 | 10300 | 10280 | 987 |
| 312 | 20250224 | 145800 | 32196690400 | 10280 | 10290 | 10300 | 10280 | 2355 |
| 313 | 20250224 | 145700 | 32172459250 | 10300 | 10290 | 10300 | 10280 | 1207 |
| 314 | 20250224 | 145600 | 32160044360 | 10290 | 10310 | 10310 | 10280 | 1384 |
| 315 | 20250224 | 145500 | 32145813370 | 10280 | 10320 | 10330 | 10280 | 3615 |
| 316 | 20250224 | 145400 | 32108538590 | 10320 | 10280 | 10320 | 10280 | 3569 |
| 317 | 20250224 | 145300 | 32071805400 | 10280 | 10270 | 10290 | 10260 | 3176 |
| 318 | 20250224 | 145200 | 32039169540 | 10280 | 10270 | 10280 | 10260 | 1622 |
| 319 | 20250224 | 145100 | 32022515750 | 10280 | 10300 | 10300 | 10260 | 2410 |
| 320 | 20250224 | 145000 | 31997782880 | 10300 | 10260 | 10300 | 10250 | 6917 |
| 321 | 20250224 | 144900 | 31926704200 | 10260 | 10270 | 10270 | 10250 | 2240 |
| 322 | 20250224 | 144800 | 31903730780 | 10270 | 10250 | 10270 | 10250 | 3282 |
| 323 | 20250224 | 144700 | 31870055510 | 10260 | 10240 | 10260 | 10230 | 2947 |
| 324 | 20250224 | 144600 | 31839865370 | 10230 | 10260 | 10260 | 10230 | 2381 |
| 325 | 20250224 | 144500 | 31815472420 | 10260 | 10250 | 10280 | 10250 | 1577 |
| 326 | 20250224 | 144400 | 31799287110 | 10260 | 10260 | 10260 | 10240 | 3216 |
| 327 | 20250224 | 144300 | 31766323570 | 10260 | 10230 | 10260 | 10220 | 1539 |
| 328 | 20250224 | 144200 | 31750546350 | 10220 | 10250 | 10260 | 10210 | 10215 |
| 329 | 20250224 | 144100 | 31646095130 | 10230 | 10250 | 10270 | 10220 | 6684 |
| 330 | 20250224 | 144000 | 31577695320 | 10240 | 10260 | 10290 | 10220 | 10746 |
| 331 | 20250224 | 143900 | 31467604890 | 10260 | 10260 | 10270 | 10260 | 1505 |
| 332 | 20250224 | 143800 | 31452160190 | 10260 | 10300 | 10320 | 10260 | 5266 |
| 333 | 20250224 | 143700 | 31398033930 | 10300 | 10300 | 10330 | 10290 | 2305 |
| 334 | 20250224 | 143600 | 31374271060 | 10300 | 10300 | 10320 | 10290 | 3453 |
| 335 | 20250224 | 143500 | 31338712300 | 10300 | 10340 | 10350 | 10300 | 1747 |
| 336 | 20250224 | 143400 | 31320690070 | 10340 | 10370 | 10370 | 10340 | 2634 |
| 337 | 20250224 | 143300 | 31293422480 | 10360 | 10300 | 10360 | 10280 | 6811 |
| 338 | 20250224 | 143200 | 31222995700 | 10300 | 10260 | 10310 | 10250 | 6826 |
| 339 | 20250224 | 143100 | 31152898580 | 10260 | 10270 | 10300 | 10250 | 8680 |
| 340 | 20250224 | 143000 | 31063744420 | 10260 | 10300 | 10320 | 10260 | 14408 |
| 341 | 20250224 | 142900 | 30915681420 | 10300 | 10330 | 10340 | 10280 | 20475 |
| 342 | 20250224 | 142800 | 30704585950 | 10330 | 10370 | 10370 | 10320 | 13391 |
| 343 | 20250224 | 142700 | 30566199630 | 10370 | 10380 | 10380 | 10340 | 10468 |
| 344 | 20250224 | 142600 | 30457796520 | 10380 | 10380 | 10400 | 10370 | 3921 |
| 345 | 20250224 | 142500 | 30417088780 | 10380 | 10380 | 10400 | 10380 | 5132 |
| 346 | 20250224 | 142400 | 30363809030 | 10380 | 10390 | 10400 | 10380 | 5232 |
| 347 | 20250224 | 142300 | 30309469840 | 10390 | 10430 | 10440 | 10390 | 13696 |
| 348 | 20250224 | 142200 | 30166829960 | 10440 | 10420 | 10460 | 10420 | 3645 |
| 349 | 20250224 | 142100 | 30128771060 | 10420 | 10460 | 10460 | 10420 | 9013 |
| 350 | 20250224 | 142000 | 30034654960 | 10460 | 10490 | 10490 | 10460 | 4968 |
| 351 | 20250224 | 141900 | 29982595330 | 10490 | 10510 | 10520 | 10490 | 3562 |
| 352 | 20250224 | 141800 | 29945167440 | 10510 | 10500 | 10540 | 10500 | 7452 |
| 353 | 20250224 | 141700 | 29866754270 | 10500 | 10530 | 10530 | 10490 | 12316 |
| 354 | 20250224 | 141600 | 29737414440 | 10510 | 10540 | 10540 | 10500 | 18777 |
| 355 | 20250224 | 141500 | 29539690100 | 10530 | 10480 | 10540 | 10480 | 26422 |
| 356 | 20250224 | 141400 | 29261878990 | 10480 | 10500 | 10500 | 10470 | 12066 |
| 357 | 20250224 | 141300 | 29135257420 | 10500 | 10440 | 10500 | 10440 | 11535 |
| 358 | 20250224 | 141200 | 29014469660 | 10440 | 10440 | 10440 | 10430 | 1737 |
| 359 | 20250224 | 141100 | 28996336430 | 10440 | 10430 | 10450 | 10430 | 3355 |
| 360 | 20250224 | 141000 | 28961331090 | 10430 | 10420 | 10430 | 10400 | 5203 |
| 361 | 20250224 | 140900 | 28907121970 | 10410 | 10430 | 10430 | 10400 | 13038 |
| 362 | 20250224 | 140800 | 28771468230 | 10430 | 10450 | 10460 | 10430 | 4722 |
| 363 | 20250224 | 140700 | 28722182700 | 10460 | 10440 | 10460 | 10410 | 9572 |
| 364 | 20250224 | 140600 | 28622416370 | 10440 | 10430 | 10450 | 10430 | 4821 |
| 365 | 20250224 | 140500 | 28572074980 | 10440 | 10420 | 10440 | 10420 | 3585 |
| 366 | 20250224 | 140400 | 28534671390 | 10420 | 10420 | 10440 | 10420 | 2987 |
| 367 | 20250224 | 140300 | 28503531080 | 10420 | 10460 | 10460 | 10420 | 8211 |
| 368 | 20250224 | 140200 | 28417815790 | 10460 | 10460 | 10480 | 10450 | 4706 |
| 369 | 20250224 | 140100 | 28368547480 | 10450 | 10440 | 10460 | 10430 | 2746 |
| 370 | 20250224 | 140000 | 28339872450 | 10440 | 10470 | 10470 | 10440 | 2386 |
| 371 | 20250224 | 135900 | 28314941070 | 10470 | 10470 | 10470 | 10430 | 4644 |
| 372 | 20250224 | 135800 | 28266418520 | 10470 | 10480 | 10480 | 10460 | 4902 |
| 373 | 20250224 | 135700 | 28215067070 | 10480 | 10420 | 10490 | 10410 | 13064 |
| 374 | 20250224 | 135600 | 28078503100 | 10420 | 10440 | 10470 | 10410 | 6655 |
| 375 | 20250224 | 135500 | 28009099270 | 10430 | 10440 | 10480 | 10420 | 7033 |
| 376 | 20250224 | 135400 | 27935690700 | 10420 | 10480 | 10490 | 10420 | 15812 |
| 377 | 20250224 | 135300 | 27770300770 | 10480 | 10490 | 10500 | 10460 | 8125 |
| 378 | 20250224 | 135200 | 27685130680 | 10490 | 10510 | 10520 | 10460 | 24868 |
| 379 | 20250224 | 135100 | 27423913960 | 10510 | 10460 | 10530 | 10440 | 45633 |
| 380 | 20250224 | 135000 | 26945596710 | 10480 | 10460 | 10530 | 10460 | 84956 |
| 381 | 20250224 | 134900 | 26053435630 | 10460 | 10440 | 10490 | 10410 | 22750 |
| 382 | 20250224 | 134800 | 25815127020 | 10450 | 10380 | 10460 | 10380 | 7017 |
| 383 | 20250224 | 134700 | 25741972820 | 10380 | 10400 | 10400 | 10380 | 3776 |
| 384 | 20250224 | 134600 | 25702727300 | 10400 | 10350 | 10430 | 10350 | 6929 |
| 385 | 20250224 | 134500 | 25630677000 | 10350 | 10370 | 10380 | 10350 | 6301 |
| 386 | 20250224 | 134400 | 25565387670 | 10380 | 10400 | 10410 | 10370 | 3829 |
| 387 | 20250224 | 134300 | 25525623980 | 10400 | 10430 | 10430 | 10370 | 5420 |
| 388 | 20250224 | 134200 | 25469254690 | 10430 | 10420 | 10440 | 10410 | 5027 |
| 389 | 20250224 | 134100 | 25416828580 | 10420 | 10430 | 10430 | 10390 | 3804 |
| 390 | 20250224 | 134000 | 25377223830 | 10440 | 10480 | 10490 | 10420 | 15289 |
| 391 | 20250224 | 133900 | 25217155890 | 10480 | 10430 | 10490 | 10430 | 40172 |
| 392 | 20250224 | 133800 | 24797120830 | 10430 | 10400 | 10430 | 10380 | 9589 |
| 393 | 20250224 | 133700 | 24697282630 | 10400 | 10330 | 10420 | 10310 | 14923 |
| 394 | 20250224 | 133600 | 24542764350 | 10320 | 10340 | 10340 | 10300 | 14714 |
| 395 | 20250224 | 133500 | 24390925060 | 10340 | 10360 | 10360 | 10340 | 4091 |
| 396 | 20250224 | 133400 | 24348580730 | 10360 | 10360 | 10380 | 10350 | 5369 |
| 397 | 20250224 | 133300 | 24293000930 | 10350 | 10380 | 10390 | 10350 | 8261 |
| 398 | 20250224 | 133200 | 24207404460 | 10390 | 10400 | 10420 | 10390 | 4397 |
| 399 | 20250224 | 133100 | 24161674990 | 10410 | 10390 | 10420 | 10380 | 7791 |
| 400 | 20250224 | 133000 | 24080565700 | 10390 | 10410 | 10430 | 10390 | 24266 |
| 401 | 20250224 | 132900 | 23827972120 | 10410 | 10440 | 10460 | 10400 | 21935 |
| 402 | 20250224 | 132800 | 23599146820 | 10450 | 10410 | 10450 | 10390 | 13411 |
| 403 | 20250224 | 132700 | 23459386000 | 10420 | 10400 | 10430 | 10390 | 28167 |
| 404 | 20250224 | 132600 | 23165957600 | 10400 | 10350 | 10400 | 10330 | 12829 |
| 405 | 20250224 | 132500 | 23033025140 | 10350 | 10350 | 10360 | 10330 | 3487 |
| 406 | 20250224 | 132400 | 22996963940 | 10350 | 10350 | 10380 | 10330 | 18659 |
| 407 | 20250224 | 132300 | 22803643970 | 10350 | 10360 | 10400 | 10330 | 9234 |
| 408 | 20250224 | 132200 | 22708084770 | 10370 | 10420 | 10440 | 10340 | 30720 |
| 409 | 20250224 | 132100 | 22388644150 | 10420 | 10320 | 10430 | 10320 | 43305 |
| 410 | 20250224 | 132000 | 21938716820 | 10330 | 10310 | 10340 | 10300 | 15525 |
| 411 | 20250224 | 131900 | 21778544900 | 10310 | 10290 | 10310 | 10260 | 12322 |
| 412 | 20250224 | 131800 | 21651835250 | 10300 | 10270 | 10310 | 10260 | 2905 |
| 413 | 20250224 | 131700 | 21621933650 | 10270 | 10290 | 10290 | 10240 | 10901 |
| 414 | 20250224 | 131600 | 21510167810 | 10290 | 10270 | 10290 | 10250 | 3083 |
| 415 | 20250224 | 131500 | 21478526740 | 10290 | 10290 | 10290 | 10270 | 2743 |
| 416 | 20250224 | 131400 | 21450327010 | 10290 | 10310 | 10310 | 10280 | 1108 |
| 417 | 20250224 | 131300 | 21438931480 | 10310 | 10320 | 10320 | 10300 | 2802 |
| 418 | 20250224 | 131200 | 21410029280 | 10310 | 10300 | 10320 | 10300 | 8475 |
| 419 | 20250224 | 131100 | 21322642980 | 10300 | 10290 | 10310 | 10290 | 1629 |
| 420 | 20250224 | 131000 | 21305863590 | 10290 | 10270 | 10300 | 10270 | 1725 |
| 421 | 20250224 | 130900 | 21288117200 | 10270 | 10260 | 10290 | 10260 | 1123 |
| 422 | 20250224 | 130800 | 21276580030 | 10250 | 10300 | 10300 | 10250 | 7093 |
| 423 | 20250224 | 130700 | 21203745450 | 10300 | 10310 | 10310 | 10290 | 4884 |
| 424 | 20250224 | 130600 | 21153430110 | 10310 | 10320 | 10320 | 10300 | 3927 |
| 425 | 20250224 | 130500 | 21112962380 | 10330 | 10250 | 10330 | 10250 | 20056 |
| 426 | 20250224 | 130400 | 20906621840 | 10240 | 10250 | 10250 | 10230 | 5360 |
| 427 | 20250224 | 130300 | 20851731440 | 10240 | 10250 | 10260 | 10240 | 1392 |
| 428 | 20250224 | 130200 | 20837467280 | 10250 | 10230 | 10260 | 10230 | 2711 |
| 429 | 20250224 | 130100 | 20809703450 | 10230 | 10250 | 10260 | 10230 | 1613 |
| 430 | 20250224 | 130000 | 20793186670 | 10240 | 10250 | 10270 | 10240 | 2945 |
| 431 | 20250224 | 125900 | 20763014400 | 10260 | 10270 | 10270 | 10250 | 2432 |
| 432 | 20250224 | 125800 | 20738062810 | 10270 | 10290 | 10290 | 10250 | 947 |
| 433 | 20250224 | 125700 | 20728334060 | 10270 | 10310 | 10340 | 10270 | 5193 |
| 434 | 20250224 | 125600 | 20674778870 | 10310 | 10260 | 10320 | 10230 | 5531 |
| 435 | 20250224 | 125500 | 20617940500 | 10260 | 10240 | 10280 | 10230 | 4179 |
| 436 | 20250224 | 125400 | 20575062100 | 10240 | 10250 | 10270 | 10220 | 6161 |
| 437 | 20250224 | 125300 | 20511928810 | 10250 | 10250 | 10270 | 10250 | 4339 |
| 438 | 20250224 | 125200 | 20467408440 | 10250 | 10270 | 10270 | 10250 | 1910 |
| 439 | 20250224 | 125100 | 20447814740 | 10270 | 10280 | 10290 | 10260 | 3345 |
| 440 | 20250224 | 125000 | 20413423350 | 10290 | 10250 | 10290 | 10250 | 16253 |
| 441 | 20250224 | 124900 | 20246411690 | 10260 | 10290 | 10300 | 10250 | 4828 |
| 442 | 20250224 | 124800 | 20196832920 | 10300 | 10330 | 10330 | 10270 | 14127 |
| 443 | 20250224 | 124700 | 20051199980 | 10320 | 10230 | 10340 | 10220 | 14805 |
| 444 | 20250224 | 124600 | 19898923680 | 10230 | 10250 | 10250 | 10220 | 2420 |
| 445 | 20250224 | 124500 | 19874164920 | 10250 | 10220 | 10250 | 10220 | 4853 |
| 446 | 20250224 | 124400 | 19824537990 | 10220 | 10230 | 10240 | 10220 | 6152 |
| 447 | 20250224 | 124300 | 19761594560 | 10240 | 10260 | 10260 | 10240 | 4084 |
| 448 | 20250224 | 124200 | 19719740890 | 10260 | 10250 | 10270 | 10240 | 2234 |
| 449 | 20250224 | 124100 | 19696854410 | 10270 | 10230 | 10270 | 10230 | 10672 |
| 450 | 20250224 | 124000 | 19587435210 | 10230 | 10220 | 10240 | 10220 | 4521 |
| 451 | 20250224 | 123900 | 19541201890 | 10230 | 10230 | 10230 | 10220 | 4000 |
| 452 | 20250224 | 123800 | 19500303210 | 10230 | 10250 | 10250 | 10230 | 5607 |
| 453 | 20250224 | 123700 | 19442903410 | 10250 | 10270 | 10280 | 10250 | 3433 |
| 454 | 20250224 | 123600 | 19407645800 | 10260 | 10230 | 10270 | 10210 | 10357 |
| 455 | 20250224 | 123500 | 19301686540 | 10230 | 10240 | 10250 | 10220 | 4281 |
| 456 | 20250224 | 123400 | 19257858850 | 10240 | 10250 | 10260 | 10230 | 8088 |
| 457 | 20250224 | 123300 | 19175032070 | 10250 | 10300 | 10310 | 10240 | 18410 |
| 458 | 20250224 | 123200 | 18986020990 | 10310 | 10260 | 10340 | 10220 | 21261 |
| 459 | 20250224 | 123100 | 18767540880 | 10260 | 10300 | 10430 | 10230 | 85829 |
| 460 | 20250224 | 123000 | 17878656740 | 10300 | 10280 | 10300 | 10270 | 13290 |
| 461 | 20250224 | 122900 | 17742018500 | 10290 | 10260 | 10310 | 10230 | 31374 |
| 462 | 20250224 | 122800 | 17419256740 | 10270 | 10230 | 10280 | 10210 | 10698 |
| 463 | 20250224 | 122700 | 17309651720 | 10240 | 10260 | 10270 | 10210 | 8822 |
| 464 | 20250224 | 122600 | 17219280470 | 10260 | 10220 | 10270 | 10210 | 12217 |
| 465 | 20250224 | 122500 | 17094156950 | 10230 | 10190 | 10240 | 10140 | 15324 |
| 466 | 20250224 | 122400 | 16938123380 | 10180 | 10230 | 10230 | 10170 | 5745 |
| 467 | 20250224 | 122300 | 16879504130 | 10230 | 10190 | 10230 | 10190 | 8195 |
| 468 | 20250224 | 122200 | 16795781750 | 10190 | 10190 | 10210 | 10180 | 6897 |
| 469 | 20250224 | 122100 | 16725479720 | 10190 | 10150 | 10190 | 10150 | 4934 |
| 470 | 20250224 | 122000 | 16675280570 | 10150 | 10100 | 10150 | 10100 | 3523 |
| 471 | 20250224 | 121900 | 16639652590 | 10100 | 10150 | 10150 | 10100 | 20849 |
| 472 | 20250224 | 121800 | 16428648210 | 10140 | 10140 | 10170 | 10130 | 3609 |
| 473 | 20250224 | 121700 | 16392044760 | 10140 | 10140 | 10170 | 10130 | 8638 |
| 474 | 20250224 | 121600 | 16304517020 | 10140 | 10190 | 10200 | 10130 | 10361 |
| 475 | 20250224 | 121500 | 16199224560 | 10210 | 10180 | 10230 | 10140 | 19429 |
| 476 | 20250224 | 121400 | 16001040040 | 10180 | 10190 | 10210 | 10130 | 12024 |
| 477 | 20250224 | 121300 | 15878852410 | 10200 | 10150 | 10220 | 10150 | 5778 |
| 478 | 20250224 | 121200 | 15819918750 | 10150 | 10170 | 10200 | 10120 | 21596 |
| 479 | 20250224 | 121100 | 15600736940 | 10170 | 10190 | 10190 | 10150 | 9498 |
| 480 | 20250224 | 121000 | 15504098840 | 10190 | 10200 | 10210 | 10190 | 4604 |
| 481 | 20250224 | 120900 | 15457176240 | 10200 | 10180 | 10240 | 10180 | 9987 |
| 482 | 20250224 | 120800 | 15355205590 | 10210 | 10220 | 10220 | 10160 | 18496 |
| 483 | 20250224 | 120700 | 15166723790 | 10220 | 10250 | 10260 | 10220 | 11002 |
| 484 | 20250224 | 120600 | 15054105230 | 10250 | 10200 | 10290 | 10200 | 24769 |
| 485 | 20250224 | 120500 | 14800198630 | 10200 | 10240 | 10250 | 10200 | 19481 |
| 486 | 20250224 | 120400 | 14600969440 | 10230 | 10240 | 10300 | 10200 | 37014 |
| 487 | 20250224 | 120300 | 14221613240 | 10240 | 10290 | 10300 | 10220 | 27771 |
| 488 | 20250224 | 120200 | 13936674800 | 10290 | 10190 | 10300 | 10150 | 45245 |
| 489 | 20250224 | 120100 | 13473259830 | 10200 | 10240 | 10250 | 10170 | 34481 |
| 490 | 20250224 | 120000 | 13121259330 | 10240 | 10230 | 10300 | 10200 | 70825 |
| 491 | 20250224 | 115900 | 12394577400 | 10230 | 10190 | 10240 | 10180 | 32738 |
| 492 | 20250224 | 115800 | 12060591500 | 10200 | 10190 | 10250 | 10150 | 48078 |
| 493 | 20250224 | 115700 | 11569812200 | 10180 | 10210 | 10210 | 10120 | 37466 |
| 494 | 20250224 | 115600 | 11189134290 | 10210 | 10210 | 10280 | 10150 | 97496 |
| 495 | 20250224 | 115500 | 10192768240 | 10220 | 10130 | 10240 | 10100 | 68381 |
| 496 | 20250224 | 115400 | 9494674840 | 10140 | 10150 | 10200 | 10080 | 59962 |
| 497 | 20250224 | 115300 | 8886470040 | 10130 | 10120 | 10260 | 10090 | 123255 |
| 498 | 20250224 | 115200 | 7631512170 | 10150 | 9980 | 10260 | 9980 | 157206 |
| 499 | 20250224 | 115100 | 6037852100 | 9980 | 9950 | 9980 | 9940 | 2617 |
| 500 | 20250224 | 115000 | 6011782420 | 9950 | 9940 | 9960 | 9940 | 3874 |
| 501 | 20250224 | 114900 | 5973262210 | 9950 | 9950 | 9960 | 9940 | 4790 |
| 502 | 20250224 | 114800 | 5925603150 | 9950 | 9930 | 9970 | 9930 | 9835 |
| 503 | 20250224 | 114700 | 5827800510 | 9930 | 9920 | 9930 | 9900 | 1986 |
| 504 | 20250224 | 114600 | 5808109950 | 9930 | 9910 | 9930 | 9900 | 3655 |
| 505 | 20250224 | 114500 | 5771883370 | 9910 | 9910 | 9920 | 9900 | 2209 |
| 506 | 20250224 | 114400 | 5749994020 | 9910 | 9920 | 9930 | 9910 | 3029 |
| 507 | 20250224 | 114300 | 5719945080 | 9920 | 9910 | 9920 | 9910 | 619 |
| 508 | 20250224 | 114200 | 5713809460 | 9910 | 9910 | 9910 | 9900 | 124 |
| 509 | 20250224 | 114100 | 5712580630 | 9910 | 9910 | 9910 | 9900 | 694 |
| 510 | 20250224 | 114000 | 5705707240 | 9910 | 9900 | 9920 | 9880 | 3301 |
| 511 | 20250224 | 113900 | 5673055490 | 9920 | 9920 | 9920 | 9890 | 4233 |
| 512 | 20250224 | 113800 | 5631119440 | 9920 | 9890 | 9930 | 9890 | 7557 |
| 513 | 20250224 | 113700 | 5556236610 | 9890 | 9880 | 9890 | 9880 | 2099 |
| 514 | 20250224 | 113600 | 5535489390 | 9880 | 9870 | 9890 | 9870 | 3031 |
| 515 | 20250224 | 113500 | 5505551170 | 9870 | 9870 | 9880 | 9860 | 1721 |
| 516 | 20250224 | 113400 | 5488568500 | 9870 | 9880 | 9880 | 9870 | 1081 |
| 517 | 20250224 | 113300 | 5477897920 | 9870 | 9870 | 9880 | 9860 | 1256 |
| 518 | 20250224 | 113200 | 5465493180 | 9870 | 9860 | 9880 | 9830 | 3660 |
| 519 | 20250224 | 113100 | 5429395560 | 9860 | 9870 | 9870 | 9810 | 6029 |
| 520 | 20250224 | 113000 | 5370055600 | 9870 | 9820 | 9870 | 9810 | 7650 |
| 521 | 20250224 | 112900 | 5294638450 | 9820 | 9830 | 9850 | 9820 | 1687 |
| 522 | 20250224 | 112800 | 5278030340 | 9830 | 9830 | 9830 | 9800 | 1042 |
| 523 | 20250224 | 112700 | 5267806550 | 9830 | 9830 | 9830 | 9830 | 373 |
| 524 | 20250224 | 112600 | 5264139960 | 9830 | 9830 | 9830 | 9830 | 38 |
| 525 | 20250224 | 112500 | 5263766420 | 9830 | 9840 | 9840 | 9830 | 1737 |
| 526 | 20250224 | 112400 | 5246684270 | 9840 | 9850 | 9850 | 9840 | 935 |
| 527 | 20250224 | 112300 | 5237480360 | 9850 | 9850 | 9850 | 9850 | 183 |
| 528 | 20250224 | 112200 | 5235677810 | 9850 | 9830 | 9850 | 9820 | 209 |
| 529 | 20250224 | 112100 | 5233625020 | 9840 | 9840 | 9850 | 9840 | 911 |
| 530 | 20250224 | 112000 | 5224653860 | 9840 | 9810 | 9840 | 9810 | 1674 |
| 531 | 20250224 | 111900 | 5208222370 | 9800 | 9820 | 9820 | 9800 | 2125 |
| 532 | 20250224 | 111800 | 5187385650 | 9820 | 9810 | 9820 | 9810 | 115 |
| 533 | 20250224 | 111700 | 5186257460 | 9810 | 9810 | 9810 | 9810 | 3 |
| 534 | 20250224 | 111600 | 5186228030 | 9800 | 9800 | 9800 | 9800 | 50 |
| 535 | 20250224 | 111500 | 5185738030 | 9850 | 9780 | 9850 | 9760 | 3960 |
| 536 | 20250224 | 111400 | 5146847770 | 9780 | 9800 | 9800 | 9780 | 121 |
| 537 | 20250224 | 111300 | 5145664110 | 9800 | 9800 | 9800 | 9800 | 640 |
| 538 | 20250224 | 111200 | 5139392110 | 9810 | 9790 | 9810 | 9780 | 2072 |
| 539 | 20250224 | 111100 | 5119086620 | 9780 | 9780 | 9780 | 9780 | 33 |
| 540 | 20250224 | 111000 | 5118763880 | 9800 | 9780 | 9800 | 9770 | 2149 |
| 541 | 20250224 | 110900 | 5097721450 | 9770 | 9760 | 9770 | 9760 | 606 |
| 542 | 20250224 | 110800 | 5091805350 | 9770 | 9790 | 9790 | 9770 | 1696 |
| 543 | 20250224 | 110700 | 5075232190 | 9790 | 9790 | 9790 | 9790 | 115 |
| 544 | 20250224 | 110600 | 5074106340 | 9790 | 9790 | 9790 | 9790 | 368 |
| 545 | 20250224 | 110500 | 5070503620 | 9790 | 9780 | 9790 | 9770 | 574 |
| 546 | 20250224 | 110400 | 5064889940 | 9780 | 9780 | 9780 | 9780 | 87 |
| 547 | 20250224 | 110300 | 5064039080 | 9780 | 9780 | 9780 | 9780 | 461 |
| 548 | 20250224 | 110200 | 5059530500 | 9780 | 9800 | 9800 | 9780 | 2690 |
| 549 | 20250224 | 110100 | 5033219130 | 9800 | 9810 | 9820 | 9800 | 328 |
| 550 | 20250224 | 110000 | 5030000610 | 9810 | 9820 | 9820 | 9800 | 977 |
| 551 | 20250224 | 105900 | 5020410380 | 9830 | 9830 | 9840 | 9830 | 261 |
| 552 | 20250224 | 105800 | 5017844500 | 9830 | 9830 | 9830 | 9820 | 1102 |
| 553 | 20250224 | 105700 | 5007014750 | 9820 | 9760 | 9820 | 9760 | 2240 |
| 554 | 20250224 | 105600 | 4985062490 | 9760 | 9760 | 9760 | 9760 | 1671 |
| 555 | 20250224 | 105500 | 4968753530 | 9750 | 9750 | 9750 | 9750 | 4 |
| 556 | 20250224 | 105400 | 4968714530 | 9740 | 9720 | 9740 | 9720 | 18 |
| 557 | 20250224 | 105300 | 4968539280 | 9720 | 9730 | 9730 | 9710 | 7754 |
| 558 | 20250224 | 105200 | 4893230150 | 9740 | 9740 | 9740 | 9740 | 786 |
| 559 | 20250224 | 105100 | 4885574510 | 9740 | 9770 | 9770 | 9740 | 5312 |
| 560 | 20250224 | 105000 | 4833776480 | 9760 | 9770 | 9770 | 9760 | 1524 |
| 561 | 20250224 | 104900 | 4818901020 | 9760 | 9760 | 9760 | 9760 | 1536 |
| 562 | 20250224 | 104800 | 4803909660 | 9770 | 9770 | 9780 | 9770 | 482 |
| 563 | 20250224 | 104700 | 4799200510 | 9780 | 9780 | 9780 | 9780 | 60 |
| 564 | 20250224 | 104600 | 4798613710 | 9770 | 9760 | 9770 | 9760 | 368 |
| 565 | 20250224 | 104500 | 4795019090 | 9770 | 9760 | 9770 | 9750 | 152 |
| 566 | 20250224 | 104400 | 4793535160 | 9750 | 9750 | 9760 | 9750 | 315 |
| 567 | 20250224 | 104300 | 4790462950 | 9740 | 9740 | 9740 | 9740 | 80 |
| 568 | 20250224 | 104200 | 4789683750 | 9740 | 9710 | 9740 | 9710 | 534 |
| 569 | 20250224 | 104100 | 4784497820 | 9720 | 9720 | 9720 | 9710 | 3078 |
| 570 | 20250224 | 104000 | 4754604410 | 9720 | 9720 | 9720 | 9710 | 1854 |
| 571 | 20250224 | 103900 | 4736584130 | 9720 | 9710 | 9730 | 9710 | 449 |
| 572 | 20250224 | 103800 | 4732221190 | 9720 | 9720 | 9720 | 9710 | 5001 |
| 573 | 20250224 | 103700 | 4683621830 | 9720 | 9720 | 9740 | 9720 | 1198 |
| 574 | 20250224 | 103600 | 4671960740 | 9720 | 9750 | 9750 | 9720 | 2760 |
| 575 | 20250224 | 103500 | 4645093140 | 9750 | 9750 | 9750 | 9750 | 297 |
| 576 | 20250224 | 103400 | 4642197390 | 9750 | 9740 | 9790 | 9730 | 2080 |
| 577 | 20250224 | 103300 | 4621918980 | 9740 | 9770 | 9770 | 9730 | 682 |
| 578 | 20250224 | 103200 | 4615277330 | 9730 | 9740 | 9740 | 9730 | 1469 |
| 579 | 20250224 | 103100 | 4600980630 | 9730 | 9780 | 9780 | 9730 | 4591 |
| 580 | 20250224 | 103000 | 4556222180 | 9760 | 9780 | 9790 | 9760 | 1629 |
| 581 | 20250224 | 102900 | 4540307470 | 9780 | 9780 | 9780 | 9780 | 10 |
| 582 | 20250224 | 102800 | 4540209670 | 9770 | 9780 | 9780 | 9770 | 4078 |
| 583 | 20250224 | 102700 | 4500337500 | 9790 | 9780 | 9790 | 9780 | 274 |
| 584 | 20250224 | 102600 | 4497656970 | 9790 | 9800 | 9800 | 9790 | 1228 |
| 585 | 20250224 | 102500 | 4485634680 | 9800 | 9800 | 9800 | 9790 | 581 |
| 586 | 20250224 | 102400 | 4479941900 | 9790 | 9800 | 9800 | 9790 | 337 |
| 587 | 20250224 | 102300 | 4476641110 | 9790 | 9790 | 9790 | 9790 | 146 |
| 588 | 20250224 | 102200 | 4475211770 | 9790 | 9800 | 9800 | 9790 | 538 |
| 589 | 20250224 | 102100 | 4469944730 | 9790 | 9800 | 9830 | 9790 | 1443 |
| 590 | 20250224 | 102000 | 4455809570 | 9790 | 9820 | 9820 | 9790 | 5417 |
| 591 | 20250224 | 101900 | 4402712520 | 9820 | 9830 | 9840 | 9810 | 68 |
| 592 | 20250224 | 101800 | 4402045350 | 9830 | 9800 | 9830 | 9780 | 3804 |
| 593 | 20250224 | 101700 | 4364810800 | 9790 | 9800 | 9800 | 9780 | 1116 |
| 594 | 20250224 | 101600 | 4353875500 | 9790 | 9820 | 9830 | 9790 | 6995 |
| 595 | 20250224 | 101500 | 4285224390 | 9820 | 9820 | 9830 | 9820 | 475 |
| 596 | 20250224 | 101400 | 4280559590 | 9830 | 9830 | 9830 | 9820 | 195 |
| 597 | 20250224 | 101300 | 4278642910 | 9820 | 9810 | 9820 | 9800 | 197 |
| 598 | 20250224 | 101200 | 4276710310 | 9790 | 9800 | 9800 | 9790 | 269 |
| 599 | 20250224 | 101100 | 4274075740 | 9800 | 9820 | 9840 | 9800 | 1157 |
| 600 | 20250224 | 101000 | 4262721570 | 9830 | 9840 | 9840 | 9830 | 590 |
| 601 | 20250224 | 100900 | 4256919050 | 9840 | 9840 | 9860 | 9840 | 357 |
| 602 | 20250224 | 100800 | 4253401990 | 9830 | 9800 | 9830 | 9800 | 606 |
| 603 | 20250224 | 100700 | 4247455420 | 9820 | 9800 | 9820 | 9780 | 1603 |
| 604 | 20250224 | 100600 | 4231753500 | 9780 | 9780 | 9800 | 9760 | 886 |
| 605 | 20250224 | 100500 | 4223091590 | 9780 | 9770 | 9780 | 9770 | 1796 |
| 606 | 20250224 | 100400 | 4205528980 | 9740 | 9770 | 9770 | 9740 | 3723 |
| 607 | 20250224 | 100300 | 4169208040 | 9770 | 9780 | 9780 | 9760 | 3990 |
| 608 | 20250224 | 100200 | 4130225100 | 9780 | 9770 | 9790 | 9770 | 320 |
| 609 | 20250224 | 100100 | 4127095950 | 9790 | 9800 | 9800 | 9770 | 1254 |
| 610 | 20250224 | 100000 | 4114839580 | 9800 | 9780 | 9800 | 9770 | 953 |
| 611 | 20250224 | 095900 | 4105516940 | 9780 | 9780 | 9790 | 9780 | 377 |
| 612 | 20250224 | 095800 | 4101827090 | 9790 | 9800 | 9810 | 9790 | 4865 |
| 613 | 20250224 | 095700 | 4054167820 | 9800 | 9820 | 9820 | 9800 | 3676 |
| 614 | 20250224 | 095600 | 4018102700 | 9820 | 9840 | 9840 | 9820 | 1661 |
| 615 | 20250224 | 095500 | 4001778480 | 9830 | 9850 | 9850 | 9830 | 389 |
| 616 | 20250224 | 095400 | 3997949950 | 9850 | 9800 | 9850 | 9790 | 410 |
| 617 | 20250224 | 095300 | 3993926320 | 9790 | 9800 | 9810 | 9790 | 1323 |
| 618 | 20250224 | 095200 | 3980959320 | 9800 | 9820 | 9850 | 9800 | 1339 |
| 619 | 20250224 | 095100 | 3967820070 | 9820 | 9810 | 9820 | 9800 | 1834 |
| 620 | 20250224 | 095000 | 3949832590 | 9800 | 9820 | 9830 | 9800 | 2697 |
| 621 | 20250224 | 094900 | 3923365430 | 9820 | 9820 | 9850 | 9810 | 1183 |
| 622 | 20250224 | 094800 | 3911746480 | 9810 | 9840 | 9840 | 9810 | 1321 |
| 623 | 20250224 | 094700 | 3898780220 | 9840 | 9830 | 9860 | 9820 | 106 |
| 624 | 20250224 | 094600 | 3897738110 | 9820 | 9850 | 9880 | 9810 | 1612 |
| 625 | 20250224 | 094500 | 3881900420 | 9840 | 9830 | 9890 | 9800 | 3097 |
| 626 | 20250224 | 094400 | 3851379070 | 9820 | 9860 | 9890 | 9820 | 4775 |
| 627 | 20250224 | 094300 | 3804244430 | 9860 | 9860 | 9870 | 9760 | 6536 |
| 628 | 20250224 | 094200 | 3740121760 | 9870 | 9850 | 9880 | 9850 | 1353 |
| 629 | 20250224 | 094100 | 3726757050 | 9840 | 9840 | 9850 | 9840 | 1889 |
| 630 | 20250224 | 094000 | 3708168110 | 9880 | 9850 | 9890 | 9830 | 4079 |
| 631 | 20250224 | 093900 | 3667921890 | 9850 | 9860 | 9880 | 9840 | 728 |
| 632 | 20250224 | 093800 | 3660739420 | 9890 | 9850 | 9890 | 9810 | 1740 |
| 633 | 20250224 | 093700 | 3643585730 | 9810 | 9800 | 9840 | 9790 | 1251 |
| 634 | 20250224 | 093600 | 3631301710 | 9800 | 9840 | 9840 | 9770 | 8466 |
| 635 | 20250224 | 093500 | 3548211580 | 9850 | 9900 | 9900 | 9830 | 1977 |
| 636 | 20250224 | 093400 | 3528746650 | 9900 | 9900 | 9900 | 9860 | 5420 |
| 637 | 20250224 | 093300 | 3475184720 | 9890 | 9900 | 9910 | 9890 | 1029 |
| 638 | 20250224 | 093200 | 3464995630 | 9890 | 9910 | 9930 | 9890 | 6399 |
| 639 | 20250224 | 093100 | 3401634580 | 9900 | 9870 | 9920 | 9870 | 4782 |
| 640 | 20250224 | 093000 | 3354303150 | 9880 | 9840 | 9880 | 9840 | 4611 |
| 641 | 20250224 | 092900 | 3308829130 | 9850 | 9860 | 9860 | 9840 | 590 |
| 642 | 20250224 | 092800 | 3303022040 | 9840 | 9800 | 9850 | 9800 | 3992 |
| 643 | 20250224 | 092700 | 3263832650 | 9810 | 9840 | 9880 | 9810 | 4631 |
| 644 | 20250224 | 092600 | 3218286930 | 9840 | 9890 | 9890 | 9840 | 5255 |
| 645 | 20250224 | 092500 | 3166464200 | 9910 | 9890 | 9930 | 9880 | 7824 |
| 646 | 20250224 | 092400 | 3088983560 | 9890 | 9860 | 9900 | 9850 | 1936 |
| 647 | 20250224 | 092300 | 3069853800 | 9870 | 9910 | 9910 | 9860 | 8600 |
| 648 | 20250224 | 092200 | 2984866120 | 9900 | 9810 | 9970 | 9800 | 16286 |
| 649 | 20250224 | 092100 | 2824179070 | 9800 | 9790 | 9800 | 9770 | 2268 |
| 650 | 20250224 | 092000 | 2802000430 | 9790 | 9800 | 9820 | 9770 | 6743 |
| 651 | 20250224 | 091900 | 2735953340 | 9790 | 9730 | 9790 | 9720 | 6268 |
| 652 | 20250224 | 091800 | 2674815790 | 9730 | 9740 | 9750 | 9730 | 1110 |
| 653 | 20250224 | 091700 | 2664005040 | 9730 | 9730 | 9770 | 9720 | 3134 |
| 654 | 20250224 | 091600 | 2633490300 | 9720 | 9690 | 9740 | 9680 | 4043 |
| 655 | 20250224 | 091500 | 2594243160 | 9700 | 9780 | 9780 | 9690 | 6287 |
| 656 | 20250224 | 091400 | 2533143510 | 9760 | 9740 | 9780 | 9720 | 4950 |
| 657 | 20250224 | 091300 | 2484838210 | 9730 | 9670 | 9750 | 9620 | 4538 |
| 658 | 20250224 | 091200 | 2440829620 | 9630 | 9610 | 9680 | 9610 | 9014 |
| 659 | 20250224 | 091100 | 2353931370 | 9610 | 9750 | 9750 | 9610 | 35907 |
| 660 | 20250224 | 091000 | 2006466100 | 9710 | 9710 | 9750 | 9710 | 11062 |
| 661 | 20250224 | 090900 | 1898921990 | 9730 | 9730 | 9760 | 9710 | 6616 |
| 662 | 20250224 | 090800 | 1834587570 | 9720 | 9750 | 9760 | 9720 | 20010 |
| 663 | 20250224 | 090700 | 1639689880 | 9760 | 9820 | 9820 | 9750 | 6366 |
| 664 | 20250224 | 090600 | 1577414580 | 9810 | 9770 | 9830 | 9760 | 7801 |
| 665 | 20250224 | 090500 | 1500952780 | 9760 | 9810 | 9820 | 9750 | 6792 |
| 666 | 20250224 | 090400 | 1434620530 | 9810 | 9780 | 9820 | 9750 | 8595 |
| 667 | 20250224 | 090300 | 1350476430 | 9780 | 9780 | 9790 | 9720 | 21563 |
| 668 | 20250224 | 090200 | 1140191440 | 9780 | 9810 | 9830 | 9770 | 7527 |
| 669 | 20250224 | 090100 | 1066444500 | 9810 | 9910 | 9950 | 9810 | 19588 |
| 670 | 20250224 | 090000 | 872985190 | 9950 | 9810 | 10050 | 9760 | 84934 |