36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 3 | 20250415 | 194500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250415 | 194400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250415 | 194300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250415 | 194200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250415 | 194100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250415 | 194000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250415 | 193900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250415 | 193800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250415 | 193700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250415 | 193600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250415 | 193500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250415 | 193400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250415 | 193300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250415 | 193200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250415 | 193100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250415 | 193000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250415 | 192900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250415 | 192800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250415 | 192700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250415 | 192600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250415 | 192500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250415 | 192400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250415 | 192300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250415 | 192200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250415 | 192100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250415 | 192000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250415 | 191900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250415 | 191800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250415 | 191700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250415 | 191600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 33 | 20250415 | 191500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250415 | 191400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250415 | 191300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250415 | 191200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250415 | 191100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250415 | 191000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250415 | 190900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250415 | 190800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250415 | 190700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250415 | 190600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250415 | 190500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250415 | 190400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250415 | 190300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250415 | 190200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250415 | 190100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250415 | 190000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250415 | 185900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250415 | 185800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250415 | 185700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250415 | 185600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250415 | 185500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250415 | 185400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250415 | 185300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250415 | 185200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250415 | 185100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250415 | 185000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250415 | 184900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250415 | 184800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250415 | 184700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250415 | 184600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 63 | 20250415 | 184500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250415 | 184400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250415 | 184300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250415 | 184200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250415 | 184100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250415 | 184000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250415 | 183900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250415 | 183800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250415 | 183700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250415 | 183600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250415 | 183500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250415 | 183400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250415 | 183300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250415 | 183200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250415 | 183100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250415 | 183000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250415 | 182900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250415 | 182800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250415 | 182700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250415 | 182600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250415 | 182500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250415 | 182400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250415 | 182300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250415 | 182200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250415 | 182100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250415 | 182000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250415 | 181900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250415 | 181800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250415 | 181700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250415 | 181600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 93 | 20250415 | 181500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250415 | 181400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250415 | 181300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250415 | 181200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250415 | 181100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250415 | 181000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250415 | 180900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250415 | 180800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250415 | 180700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250415 | 180600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250415 | 180500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250415 | 180400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250415 | 180300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250415 | 180200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250415 | 180100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250415 | 180000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250415 | 175900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250415 | 175800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250415 | 175700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250415 | 175600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250415 | 175500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250415 | 175400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250415 | 175300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250415 | 175200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250415 | 175100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250415 | 175000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250415 | 174900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250415 | 174800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250415 | 174700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250415 | 174600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 123 | 20250415 | 174500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250415 | 174400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250415 | 174300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250415 | 174200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250415 | 174100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250415 | 174000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250415 | 173900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250415 | 173800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250415 | 173700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250415 | 173600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250415 | 173500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250415 | 173400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250415 | 173300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250415 | 173200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250415 | 173100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250415 | 173000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250415 | 172900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250415 | 172800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250415 | 172700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250415 | 172600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250415 | 172500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250415 | 172400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250415 | 172300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250415 | 172200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250415 | 172100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250415 | 172000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250415 | 171900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250415 | 171800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250415 | 171700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250415 | 171600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 153 | 20250415 | 171500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250415 | 171400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250415 | 171300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250415 | 171200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250415 | 171100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250415 | 171000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250415 | 170900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250415 | 170800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250415 | 170700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250415 | 170600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250415 | 170500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250415 | 170400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250415 | 170300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250415 | 170200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250415 | 170100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250415 | 170000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250415 | 165900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250415 | 165800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250415 | 165700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250415 | 165600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250415 | 165500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250415 | 165400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250415 | 165300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250415 | 165200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250415 | 165100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250415 | 165000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250415 | 164900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250415 | 164800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250415 | 164700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250415 | 164600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 183 | 20250415 | 164500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250415 | 164400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250415 | 164300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250415 | 164200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250415 | 164100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250415 | 164000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250415 | 163900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250415 | 163800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250415 | 163700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250415 | 163600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250415 | 163500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250415 | 163400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250415 | 163300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250415 | 163200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250415 | 163100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250415 | 163000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250415 | 162900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250415 | 162800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250415 | 162700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250415 | 162600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250415 | 162500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250415 | 162400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250415 | 162300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250415 | 162200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250415 | 162100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250415 | 162000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250415 | 161900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250415 | 161800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250415 | 161700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250415 | 161600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 213 | 20250415 | 161500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250415 | 161400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250415 | 161300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250415 | 161200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250415 | 161100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250415 | 161000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250415 | 160900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250415 | 160800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250415 | 160700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250415 | 160600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250415 | 160500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250415 | 160400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250415 | 160300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250415 | 160200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250415 | 160100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250415 | 160000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250415 | 155900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250415 | 155800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250415 | 155700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250415 | 155600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250415 | 155500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250415 | 155400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250415 | 155300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250415 | 155200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250415 | 155100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250415 | 155000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250415 | 154900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250415 | 154800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250415 | 154700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250415 | 154600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 243 | 20250415 | 154500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250415 | 154400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250415 | 154300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250415 | 154200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250415 | 154100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250415 | 154000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250415 | 153900 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250415 | 153800 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250415 | 153700 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250415 | 153600 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250415 | 153500 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250415 | 153400 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250415 | 153300 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250415 | 153200 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250415 | 153100 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250415 | 153000 | 190291091585 | 16630 | 16630 | 16630 | 16630 | 51085 |
| 259 | 20250415 | 152900 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250415 | 152800 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250415 | 152700 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20250415 | 152600 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20250415 | 152500 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20250415 | 152400 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20250415 | 152300 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20250415 | 152200 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20250415 | 152100 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20250415 | 152000 | 189441548035 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20250415 | 151900 | 189441548035 | 16630 | 16610 | 16630 | 16600 | 12478 |
| 270 | 20250415 | 151800 | 189234243005 | 16610 | 16690 | 16700 | 16600 | 23398 |
| 271 | 20250415 | 151700 | 188844433425 | 16690 | 16570 | 16690 | 16560 | 33197 |
| 272 | 20250415 | 151600 | 188291798265 | 16570 | 16510 | 16570 | 16510 | 10058 |
| 273 | 20250415 | 151500 | 188125552175 | 16500 | 16530 | 16530 | 16490 | 22429 |
| 274 | 20250415 | 151400 | 187755339280 | 16540 | 16550 | 16590 | 16540 | 17565 |
| 275 | 20250415 | 151300 | 187464568740 | 16540 | 16600 | 16610 | 16540 | 10634 |
| 276 | 20250415 | 151200 | 187288374440 | 16600 | 16610 | 16610 | 16580 | 4167 |
| 277 | 20250415 | 151100 | 187219191390 | 16590 | 16610 | 16610 | 16580 | 5789 |
| 278 | 20250415 | 151000 | 187123122990 | 16600 | 16570 | 16620 | 16560 | 10036 |
| 279 | 20250415 | 150900 | 186956596605 | 16560 | 16610 | 16620 | 16550 | 16656 |
| 280 | 20250415 | 150800 | 186680419235 | 16610 | 16530 | 16620 | 16530 | 23145 |
| 281 | 20250415 | 150700 | 186296488955 | 16530 | 16520 | 16540 | 16400 | 51114 |
| 282 | 20250415 | 150600 | 185454396855 | 16500 | 16580 | 16580 | 16500 | 32578 |
| 283 | 20250415 | 150500 | 184915514115 | 16580 | 16650 | 16650 | 16530 | 32331 |
| 284 | 20250415 | 150400 | 184379344800 | 16650 | 16690 | 16700 | 16640 | 9878 |
| 285 | 20250415 | 150300 | 184214644605 | 16690 | 16640 | 16700 | 16600 | 24512 |
| 286 | 20250415 | 150200 | 183807094135 | 16630 | 16710 | 16710 | 16630 | 26343 |
| 287 | 20250415 | 150100 | 183368264185 | 16710 | 16730 | 16730 | 16680 | 19028 |
| 288 | 20250415 | 150000 | 183050478345 | 16710 | 16770 | 16770 | 16700 | 24923 |
| 289 | 20250415 | 145900 | 182633520505 | 16770 | 16820 | 16820 | 16760 | 9868 |
| 290 | 20250415 | 145800 | 182467845020 | 16820 | 16780 | 16820 | 16760 | 11166 |
| 291 | 20250415 | 145700 | 182280406430 | 16760 | 16890 | 16900 | 16750 | 36585 |
| 292 | 20250415 | 145600 | 181665009545 | 16890 | 16950 | 16950 | 16870 | 26848 |
| 293 | 20250415 | 145500 | 181211075905 | 16940 | 16960 | 16970 | 16940 | 6984 |
| 294 | 20250415 | 145400 | 181092692730 | 16960 | 16980 | 16980 | 16960 | 2712 |
| 295 | 20250415 | 145300 | 181046681630 | 16980 | 16980 | 16990 | 16970 | 3424 |
| 296 | 20250415 | 145200 | 180988537270 | 16980 | 16980 | 16990 | 16970 | 3061 |
| 297 | 20250415 | 145100 | 180936569180 | 16980 | 16960 | 16990 | 16950 | 3559 |
| 298 | 20250415 | 145000 | 180876201490 | 16960 | 16980 | 16980 | 16950 | 6715 |
| 299 | 20250415 | 144900 | 180762298740 | 16980 | 16990 | 17000 | 16970 | 3939 |
| 300 | 20250415 | 144800 | 180695393470 | 16990 | 16990 | 17000 | 16980 | 1613 |
| 301 | 20250415 | 144700 | 180667994080 | 16990 | 16990 | 17000 | 16980 | 2859 |
| 302 | 20250415 | 144600 | 180619419270 | 16980 | 17020 | 17030 | 16970 | 4838 |
| 303 | 20250415 | 144500 | 180537183830 | 17020 | 16960 | 17040 | 16960 | 4259 |
| 304 | 20250415 | 144400 | 180464783860 | 16970 | 16970 | 17000 | 16960 | 8925 |
| 305 | 20250415 | 144300 | 180313265720 | 16970 | 17040 | 17060 | 16960 | 23952 |
| 306 | 20250415 | 144200 | 179905822815 | 17040 | 17050 | 17060 | 17030 | 3637 |
| 307 | 20250415 | 144100 | 179843843715 | 17050 | 17090 | 17110 | 17050 | 7418 |
| 308 | 20250415 | 144000 | 179717128785 | 17100 | 17110 | 17130 | 17070 | 9267 |
| 309 | 20250415 | 143900 | 179558691355 | 17100 | 17100 | 17150 | 17090 | 23735 |
| 310 | 20250415 | 143800 | 179152464215 | 17100 | 17020 | 17120 | 17010 | 23464 |
| 311 | 20250415 | 143700 | 178751704205 | 17020 | 16970 | 17020 | 16970 | 9631 |
| 312 | 20250415 | 143600 | 178588031375 | 16970 | 16990 | 17000 | 16970 | 2212 |
| 313 | 20250415 | 143500 | 178550464005 | 16990 | 16980 | 16990 | 16970 | 2494 |
| 314 | 20250415 | 143400 | 178508108930 | 16990 | 16990 | 17000 | 16980 | 2659 |
| 315 | 20250415 | 143300 | 178462927035 | 16990 | 17040 | 17040 | 16960 | 7711 |
| 316 | 20250415 | 143200 | 178331887485 | 17040 | 17060 | 17080 | 17010 | 8150 |
| 317 | 20250415 | 143100 | 178192958255 | 17070 | 17100 | 17100 | 17060 | 11666 |
| 318 | 20250415 | 143000 | 177993730040 | 17100 | 17030 | 17170 | 17030 | 23082 |
| 319 | 20250415 | 142900 | 177598696680 | 17040 | 17010 | 17040 | 17000 | 1619 |
| 320 | 20250415 | 142800 | 177571146660 | 17010 | 17050 | 17050 | 16970 | 10936 |
| 321 | 20250415 | 142700 | 177385372740 | 17050 | 17020 | 17120 | 17010 | 10231 |
| 322 | 20250415 | 142600 | 177210814790 | 17020 | 16990 | 17030 | 16980 | 3448 |
| 323 | 20250415 | 142500 | 177152171040 | 16980 | 17030 | 17030 | 16970 | 4657 |
| 324 | 20250415 | 142400 | 177073017200 | 17040 | 17020 | 17040 | 17000 | 4286 |
| 325 | 20250415 | 142300 | 177000058590 | 17020 | 17030 | 17040 | 17010 | 2939 |
| 326 | 20250415 | 142200 | 176950021700 | 17050 | 17070 | 17100 | 17010 | 2141 |
| 327 | 20250415 | 142100 | 176913531800 | 17070 | 17000 | 17100 | 17000 | 11755 |
| 328 | 20250415 | 142000 | 176712774660 | 17000 | 16980 | 17020 | 16980 | 4060 |
| 329 | 20250415 | 141900 | 176643775840 | 16970 | 17020 | 17030 | 16960 | 6119 |
| 330 | 20250415 | 141800 | 176539789220 | 17030 | 17040 | 17050 | 17030 | 1112 |
| 331 | 20250415 | 141700 | 176520849210 | 17030 | 17020 | 17030 | 17000 | 5664 |
| 332 | 20250415 | 141600 | 176424473940 | 17020 | 17050 | 17060 | 17020 | 2795 |
| 333 | 20250415 | 141500 | 176376856690 | 17050 | 17060 | 17080 | 17050 | 1294 |
| 334 | 20250415 | 141400 | 176354776460 | 17070 | 17080 | 17090 | 17060 | 6376 |
| 335 | 20250415 | 141300 | 176245876410 | 17080 | 17010 | 17080 | 17000 | 9208 |
| 336 | 20250415 | 141200 | 176089057910 | 17010 | 17020 | 17040 | 17000 | 2078 |
| 337 | 20250415 | 141100 | 176053689510 | 17040 | 17030 | 17040 | 17010 | 4577 |
| 338 | 20250415 | 141000 | 175975748165 | 17030 | 17040 | 17050 | 17030 | 3520 |
| 339 | 20250415 | 140900 | 175915772715 | 17040 | 17080 | 17090 | 17040 | 10029 |
| 340 | 20250415 | 140800 | 175744574815 | 17080 | 17000 | 17100 | 16990 | 9641 |
| 341 | 20250415 | 140700 | 175580275905 | 17000 | 16950 | 17000 | 16950 | 3578 |
| 342 | 20250415 | 140600 | 175519526775 | 16950 | 16950 | 16960 | 16940 | 3991 |
| 343 | 20250415 | 140500 | 175451883595 | 16960 | 16930 | 16970 | 16910 | 6278 |
| 344 | 20250415 | 140400 | 175345525875 | 16930 | 16920 | 16930 | 16900 | 8602 |
| 345 | 20250415 | 140300 | 175200039125 | 16920 | 16980 | 16980 | 16920 | 6337 |
| 346 | 20250415 | 140200 | 175092649825 | 16980 | 17000 | 17000 | 16960 | 6668 |
| 347 | 20250415 | 140100 | 174979460285 | 16990 | 16990 | 17000 | 16960 | 8716 |
| 348 | 20250415 | 140000 | 174831421895 | 16990 | 16950 | 17000 | 16940 | 7423 |
| 349 | 20250415 | 135900 | 174705478175 | 16950 | 16860 | 16960 | 16860 | 19799 |
| 350 | 20250415 | 135800 | 174370643690 | 16870 | 16920 | 16930 | 16860 | 30379 |
| 351 | 20250415 | 135700 | 173857529990 | 16920 | 17080 | 17090 | 16920 | 43286 |
| 352 | 20250415 | 135600 | 173121805280 | 17080 | 17110 | 17120 | 17080 | 11558 |
| 353 | 20250415 | 135500 | 172924204460 | 17110 | 17170 | 17170 | 17080 | 23039 |
| 354 | 20250415 | 135400 | 172529947190 | 17170 | 17190 | 17190 | 17160 | 3393 |
| 355 | 20250415 | 135300 | 172471691530 | 17190 | 17190 | 17200 | 17180 | 4252 |
| 356 | 20250415 | 135200 | 172398614985 | 17190 | 17180 | 17200 | 17160 | 6819 |
| 357 | 20250415 | 135100 | 172281470785 | 17180 | 17170 | 17180 | 17150 | 8065 |
| 358 | 20250415 | 135000 | 172143063005 | 17180 | 17170 | 17190 | 17160 | 2943 |
| 359 | 20250415 | 134900 | 172092522095 | 17160 | 17215 | 17215 | 17160 | 9007 |
| 360 | 20250415 | 134800 | 171937770640 | 17210 | 17250 | 17260 | 17200 | 7445 |
| 361 | 20250415 | 134700 | 171809466155 | 17250 | 17230 | 17270 | 17230 | 8780 |
| 362 | 20250415 | 134600 | 171658028020 | 17230 | 17210 | 17270 | 17210 | 13524 |
| 363 | 20250415 | 134500 | 171424896550 | 17220 | 17210 | 17220 | 17190 | 4101 |
| 364 | 20250415 | 134400 | 171354321080 | 17210 | 17180 | 17210 | 17170 | 4195 |
| 365 | 20250415 | 134300 | 171282192970 | 17170 | 17180 | 17190 | 17160 | 5522 |
| 366 | 20250415 | 134200 | 171187341420 | 17185 | 17190 | 17200 | 17180 | 3055 |
| 367 | 20250415 | 134100 | 171134828425 | 17190 | 17220 | 17230 | 17190 | 5314 |
| 368 | 20250415 | 134000 | 171043400585 | 17220 | 17250 | 17250 | 17210 | 4399 |
| 369 | 20250415 | 133900 | 170967592985 | 17240 | 17190 | 17260 | 17190 | 5832 |
| 370 | 20250415 | 133800 | 170867064720 | 17200 | 17180 | 17200 | 17165 | 7297 |
| 371 | 20250415 | 133700 | 170741721150 | 17180 | 17170 | 17180 | 17170 | 1465 |
| 372 | 20250415 | 133600 | 170716565600 | 17170 | 17170 | 17190 | 17170 | 1731 |
| 373 | 20250415 | 133500 | 170686834940 | 17190 | 17200 | 17200 | 17170 | 1749 |
| 374 | 20250415 | 133400 | 170656784440 | 17200 | 17180 | 17200 | 17170 | 2517 |
| 375 | 20250415 | 133300 | 170613517545 | 17180 | 17160 | 17180 | 17160 | 2757 |
| 376 | 20250415 | 133200 | 170566179325 | 17160 | 17170 | 17170 | 17150 | 3504 |
| 377 | 20250415 | 133100 | 170506057185 | 17160 | 17220 | 17230 | 17160 | 5460 |
| 378 | 20250415 | 133000 | 170412195485 | 17230 | 17150 | 17230 | 17140 | 5811 |
| 379 | 20250415 | 132900 | 170312407475 | 17140 | 17180 | 17180 | 17140 | 6346 |
| 380 | 20250415 | 132800 | 170203506975 | 17180 | 17180 | 17200 | 17160 | 4541 |
| 381 | 20250415 | 132700 | 170125494050 | 17180 | 17220 | 17230 | 17170 | 7321 |
| 382 | 20250415 | 132600 | 169999544920 | 17230 | 17300 | 17300 | 17220 | 9120 |
| 383 | 20250415 | 132500 | 169842042790 | 17280 | 17250 | 17300 | 17250 | 16277 |
| 384 | 20250415 | 132400 | 169560756145 | 17260 | 17210 | 17260 | 17200 | 9319 |
| 385 | 20250415 | 132300 | 169400176375 | 17200 | 17180 | 17210 | 17180 | 6160 |
| 386 | 20250415 | 132200 | 169294257275 | 17190 | 17180 | 17190 | 17170 | 2802 |
| 387 | 20250415 | 132100 | 169246123475 | 17180 | 17180 | 17180 | 17160 | 2748 |
| 388 | 20250415 | 132000 | 169198931295 | 17180 | 17170 | 17200 | 17170 | 3529 |
| 389 | 20250415 | 131900 | 169138289835 | 17180 | 17190 | 17200 | 17170 | 3302 |
| 390 | 20250415 | 131800 | 169081569275 | 17200 | 17210 | 17220 | 17190 | 7558 |
| 391 | 20250415 | 131700 | 168951555715 | 17200 | 17160 | 17210 | 17160 | 5616 |
| 392 | 20250415 | 131600 | 168855035745 | 17170 | 17160 | 17170 | 17150 | 2280 |
| 393 | 20250415 | 131500 | 168815912260 | 17160 | 17160 | 17170 | 17150 | 2884 |
| 394 | 20250415 | 131400 | 168766415090 | 17160 | 17150 | 17170 | 17140 | 3936 |
| 395 | 20250415 | 131300 | 168698894790 | 17150 | 17130 | 17160 | 17100 | 5514 |
| 396 | 20250415 | 131200 | 168604435375 | 17130 | 17110 | 17140 | 17110 | 1851 |
| 397 | 20250415 | 131100 | 168572733890 | 17110 | 17150 | 17150 | 17100 | 7593 |
| 398 | 20250415 | 131000 | 168442742680 | 17150 | 17160 | 17160 | 17150 | 2656 |
| 399 | 20250415 | 130900 | 168397183740 | 17160 | 17180 | 17190 | 17160 | 4311 |
| 400 | 20250415 | 130800 | 168323169210 | 17180 | 17130 | 17190 | 17120 | 3822 |
| 401 | 20250415 | 130700 | 168257606230 | 17140 | 17160 | 17160 | 17070 | 17250 |
| 402 | 20250415 | 130600 | 167962324410 | 17160 | 17220 | 17220 | 17150 | 13877 |
| 403 | 20250415 | 130500 | 167723805620 | 17220 | 17240 | 17250 | 17210 | 5519 |
| 404 | 20250415 | 130400 | 167628725850 | 17240 | 17260 | 17280 | 17220 | 10084 |
| 405 | 20250415 | 130300 | 167454786085 | 17250 | 17250 | 17260 | 17210 | 11767 |
| 406 | 20250415 | 130200 | 167251983565 | 17260 | 17210 | 17260 | 17210 | 8929 |
| 407 | 20250415 | 130100 | 167098061055 | 17210 | 17170 | 17230 | 17170 | 4704 |
| 408 | 20250415 | 130000 | 167017166345 | 17170 | 17180 | 17200 | 17160 | 6251 |
| 409 | 20250415 | 125900 | 166909780595 | 17170 | 17210 | 17220 | 17170 | 5504 |
| 410 | 20250415 | 125800 | 166815147645 | 17220 | 17190 | 17250 | 17180 | 11022 |
| 411 | 20250415 | 125700 | 166625371075 | 17190 | 17180 | 17210 | 17130 | 13365 |
| 412 | 20250415 | 125600 | 166396103235 | 17180 | 17220 | 17230 | 17170 | 10786 |
| 413 | 20250415 | 125500 | 166210656995 | 17220 | 17200 | 17260 | 17190 | 10525 |
| 414 | 20250415 | 125400 | 166029404860 | 17190 | 17240 | 17260 | 17130 | 17999 |
| 415 | 20250415 | 125300 | 165719882165 | 17260 | 17130 | 17300 | 17120 | 34626 |
| 416 | 20250415 | 125200 | 165122846710 | 17130 | 17450 | 17470 | 17090 | 72247 |
| 417 | 20250415 | 125100 | 163876213085 | 17440 | 17450 | 17470 | 17420 | 25883 |
| 418 | 20250415 | 125000 | 163424618340 | 17440 | 17400 | 17460 | 17360 | 25698 |
| 419 | 20250415 | 124900 | 162977299485 | 17390 | 17400 | 17470 | 17370 | 24594 |
| 420 | 20250415 | 124800 | 162548757895 | 17400 | 17490 | 17500 | 17360 | 29984 |
| 421 | 20250415 | 124700 | 162026076985 | 17480 | 17420 | 17520 | 17400 | 33218 |
| 422 | 20250415 | 124600 | 161445010430 | 17420 | 17480 | 17570 | 17420 | 76017 |
| 423 | 20250415 | 124500 | 160112994990 | 17460 | 17490 | 17550 | 17400 | 85301 |
| 424 | 20250415 | 124400 | 158621955385 | 17500 | 17290 | 17520 | 17260 | 164208 |
| 425 | 20250415 | 124300 | 155758349170 | 17280 | 17190 | 17290 | 17150 | 33393 |
| 426 | 20250415 | 124200 | 155183387780 | 17200 | 17070 | 17200 | 17070 | 13551 |
| 427 | 20250415 | 124100 | 154951491470 | 17070 | 17070 | 17080 | 17070 | 1452 |
| 428 | 20250415 | 124000 | 154926704350 | 17070 | 17030 | 17080 | 17030 | 1280 |
| 429 | 20250415 | 123900 | 154904873700 | 17030 | 17040 | 17050 | 17030 | 3934 |
| 430 | 20250415 | 123800 | 154837838675 | 17040 | 17070 | 17070 | 17040 | 4050 |
| 431 | 20250415 | 123700 | 154768751175 | 17070 | 17090 | 17090 | 17070 | 3581 |
| 432 | 20250415 | 123600 | 154707598895 | 17090 | 17090 | 17110 | 17090 | 3100 |
| 433 | 20250415 | 123500 | 154654604355 | 17100 | 17070 | 17110 | 17060 | 3227 |
| 434 | 20250415 | 123400 | 154599448035 | 17060 | 17100 | 17110 | 17060 | 6851 |
| 435 | 20250415 | 123300 | 154482422960 | 17100 | 17110 | 17120 | 17100 | 4844 |
| 436 | 20250415 | 123200 | 154399537160 | 17110 | 17170 | 17170 | 17110 | 4095 |
| 437 | 20250415 | 123100 | 154329397090 | 17160 | 17160 | 17170 | 17140 | 4088 |
| 438 | 20250415 | 123000 | 154259260210 | 17160 | 17150 | 17170 | 17150 | 1097 |
| 439 | 20250415 | 122900 | 154240437910 | 17150 | 17180 | 17200 | 17150 | 5669 |
| 440 | 20250415 | 122800 | 154143082930 | 17190 | 17130 | 17220 | 17130 | 6733 |
| 441 | 20250415 | 122700 | 154027403580 | 17130 | 17090 | 17140 | 17090 | 2993 |
| 442 | 20250415 | 122600 | 153976176170 | 17090 | 17120 | 17130 | 17080 | 6264 |
| 443 | 20250415 | 122500 | 153869071400 | 17110 | 17110 | 17130 | 17100 | 3105 |
| 444 | 20250415 | 122400 | 153815936690 | 17100 | 17150 | 17150 | 17100 | 2165 |
| 445 | 20250415 | 122300 | 153778870760 | 17150 | 17110 | 17170 | 17100 | 6590 |
| 446 | 20250415 | 122200 | 153665919010 | 17120 | 17190 | 17210 | 17090 | 15380 |
| 447 | 20250415 | 122100 | 153402132440 | 17190 | 17160 | 17220 | 17150 | 5886 |
| 448 | 20250415 | 122000 | 153300966240 | 17160 | 17270 | 17290 | 17160 | 36292 |
| 449 | 20250415 | 121900 | 152675083865 | 17270 | 17190 | 17280 | 17180 | 39964 |
| 450 | 20250415 | 121800 | 151986544780 | 17190 | 17080 | 17200 | 17080 | 19242 |
| 451 | 20250415 | 121700 | 151656116085 | 17110 | 17060 | 17110 | 17060 | 4127 |
| 452 | 20250415 | 121600 | 151585621085 | 17070 | 17070 | 17070 | 17060 | 2285 |
| 453 | 20250415 | 121500 | 151546627825 | 17070 | 17040 | 17070 | 17030 | 3760 |
| 454 | 20250415 | 121400 | 151482553775 | 17050 | 17110 | 17110 | 17040 | 3336 |
| 455 | 20250415 | 121300 | 151425584035 | 17110 | 17130 | 17140 | 17100 | 2579 |
| 456 | 20250415 | 121200 | 151381440945 | 17130 | 17140 | 17150 | 17130 | 1949 |
| 457 | 20250415 | 121100 | 151348031155 | 17140 | 17110 | 17140 | 17110 | 2307 |
| 458 | 20250415 | 121000 | 151308517525 | 17110 | 17110 | 17120 | 17070 | 4834 |
| 459 | 20250415 | 120900 | 151225845810 | 17110 | 17130 | 17160 | 17040 | 5558 |
| 460 | 20250415 | 120800 | 151130794225 | 17130 | 17020 | 17210 | 17010 | 18456 |
| 461 | 20250415 | 120700 | 150814407975 | 17020 | 17020 | 17030 | 17010 | 1820 |
| 462 | 20250415 | 120600 | 150783436030 | 17020 | 17080 | 17080 | 17020 | 1808 |
| 463 | 20250415 | 120500 | 150752629400 | 17060 | 17050 | 17090 | 17040 | 2301 |
| 464 | 20250415 | 120400 | 150713343260 | 17050 | 17080 | 17090 | 17050 | 2393 |
| 465 | 20250415 | 120300 | 150672501190 | 17070 | 17080 | 17090 | 17070 | 1745 |
| 466 | 20250415 | 120200 | 150642698290 | 17080 | 17100 | 17100 | 17080 | 2763 |
| 467 | 20250415 | 120100 | 150595479140 | 17090 | 17100 | 17110 | 17090 | 2863 |
| 468 | 20250415 | 120000 | 150546536290 | 17100 | 17100 | 17120 | 17090 | 5522 |
| 469 | 20250415 | 115900 | 150452092950 | 17100 | 17090 | 17100 | 17080 | 2266 |
| 470 | 20250415 | 115800 | 150413361160 | 17090 | 17090 | 17090 | 17070 | 2091 |
| 471 | 20250415 | 115700 | 150377638380 | 17090 | 17090 | 17090 | 17060 | 1126 |
| 472 | 20250415 | 115600 | 150358406330 | 17090 | 17060 | 17110 | 17060 | 4469 |
| 473 | 20250415 | 115500 | 150282024400 | 17060 | 17030 | 17070 | 17030 | 2092 |
| 474 | 20250415 | 115400 | 150246348900 | 17040 | 17030 | 17050 | 17000 | 4445 |
| 475 | 20250415 | 115300 | 150170655635 | 17030 | 16990 | 17050 | 16990 | 2123 |
| 476 | 20250415 | 115200 | 150134523105 | 16990 | 17000 | 17020 | 16990 | 3355 |
| 477 | 20250415 | 115100 | 150077474145 | 17000 | 16950 | 17000 | 16950 | 7241 |
| 478 | 20250415 | 115000 | 149954554655 | 16950 | 16960 | 16970 | 16940 | 4173 |
| 479 | 20250415 | 114900 | 149883815495 | 16960 | 17050 | 17060 | 16940 | 15776 |
| 480 | 20250415 | 114800 | 149615936055 | 17060 | 17030 | 17070 | 17020 | 4935 |
| 481 | 20250415 | 114700 | 149531850045 | 17030 | 16990 | 17040 | 16990 | 6339 |
| 482 | 20250415 | 114600 | 149424032615 | 16990 | 16960 | 17020 | 16950 | 5724 |
| 483 | 20250415 | 114500 | 149326814465 | 16960 | 17000 | 17000 | 16940 | 13653 |
| 484 | 20250415 | 114400 | 149095177555 | 17010 | 17010 | 17030 | 17000 | 7124 |
| 485 | 20250415 | 114300 | 148974003285 | 17010 | 17100 | 17100 | 17010 | 10159 |
| 486 | 20250415 | 114200 | 148800685735 | 17100 | 17130 | 17140 | 17100 | 6272 |
| 487 | 20250415 | 114100 | 148693274075 | 17130 | 17160 | 17170 | 17110 | 5234 |
| 488 | 20250415 | 114000 | 148603634465 | 17150 | 17190 | 17190 | 17130 | 6399 |
| 489 | 20250415 | 113900 | 148493821895 | 17190 | 17180 | 17200 | 17160 | 6130 |
| 490 | 20250415 | 113800 | 148388473135 | 17180 | 17120 | 17180 | 17100 | 8616 |
| 491 | 20250415 | 113700 | 148240929005 | 17120 | 17150 | 17160 | 17120 | 2991 |
| 492 | 20250415 | 113600 | 148189681525 | 17150 | 17170 | 17170 | 17140 | 1943 |
| 493 | 20250415 | 113500 | 148156354770 | 17160 | 17150 | 17170 | 17110 | 5955 |
| 494 | 20250415 | 113400 | 148054289225 | 17150 | 17170 | 17200 | 17110 | 5084 |
| 495 | 20250415 | 113300 | 147967057290 | 17170 | 17240 | 17240 | 17170 | 13716 |
| 496 | 20250415 | 113200 | 147731022125 | 17240 | 17130 | 17240 | 17100 | 14728 |
| 497 | 20250415 | 113100 | 147477945005 | 17090 | 17150 | 17160 | 17070 | 14482 |
| 498 | 20250415 | 113000 | 147230128985 | 17160 | 17180 | 17190 | 17150 | 13454 |
| 499 | 20250415 | 112900 | 146998997155 | 17190 | 17230 | 17240 | 17170 | 31268 |
| 500 | 20250415 | 112800 | 146460988510 | 17240 | 17190 | 17240 | 17180 | 42789 |
| 501 | 20250415 | 112700 | 145724114650 | 17190 | 17120 | 17190 | 17110 | 43442 |
| 502 | 20250415 | 112600 | 144978862080 | 17110 | 17110 | 17110 | 17080 | 20151 |
| 503 | 20250415 | 112500 | 144634330410 | 17100 | 17050 | 17110 | 17040 | 26559 |
| 504 | 20250415 | 112400 | 144180774830 | 17050 | 16960 | 17050 | 16950 | 13492 |
| 505 | 20250415 | 112300 | 143951412785 | 16950 | 16940 | 16960 | 16910 | 6567 |
| 506 | 20250415 | 112200 | 143840183735 | 16930 | 16900 | 16940 | 16880 | 5533 |
| 507 | 20250415 | 112100 | 143746606180 | 16900 | 16880 | 16900 | 16850 | 4228 |
| 508 | 20250415 | 112000 | 143675248710 | 16870 | 16880 | 16890 | 16860 | 2330 |
| 509 | 20250415 | 111900 | 143635935320 | 16890 | 16920 | 16930 | 16880 | 4141 |
| 510 | 20250415 | 111800 | 143565962680 | 16930 | 16920 | 16940 | 16910 | 5093 |
| 511 | 20250415 | 111700 | 143479780030 | 16910 | 16910 | 16930 | 16900 | 8857 |
| 512 | 20250415 | 111600 | 143329956800 | 16910 | 16880 | 16910 | 16880 | 7768 |
| 513 | 20250415 | 111500 | 143198718740 | 16880 | 16820 | 16880 | 16820 | 5513 |
| 514 | 20250415 | 111400 | 143105782700 | 16820 | 16800 | 16840 | 16760 | 2816 |
| 515 | 20250415 | 111300 | 143058492200 | 16800 | 16760 | 16800 | 16750 | 4407 |
| 516 | 20250415 | 111200 | 142984567685 | 16760 | 16800 | 16800 | 16760 | 4856 |
| 517 | 20250415 | 111100 | 142903078485 | 16800 | 16820 | 16820 | 16790 | 6795 |
| 518 | 20250415 | 111000 | 142788911855 | 16820 | 16860 | 16870 | 16810 | 7321 |
| 519 | 20250415 | 110900 | 142665616745 | 16860 | 16860 | 16870 | 16840 | 5233 |
| 520 | 20250415 | 110800 | 142577414535 | 16870 | 16830 | 16870 | 16810 | 8250 |
| 521 | 20250415 | 110700 | 142438565500 | 16830 | 16800 | 16840 | 16790 | 3859 |
| 522 | 20250415 | 110600 | 142373681585 | 16810 | 16800 | 16840 | 16790 | 5777 |
| 523 | 20250415 | 110500 | 142276558435 | 16810 | 16790 | 16820 | 16780 | 6750 |
| 524 | 20250415 | 110400 | 142163139185 | 16780 | 16800 | 16810 | 16770 | 6286 |
| 525 | 20250415 | 110300 | 142057602235 | 16800 | 16760 | 16820 | 16750 | 6992 |
| 526 | 20250415 | 110200 | 141940210905 | 16760 | 16660 | 16770 | 16650 | 10413 |
| 527 | 20250415 | 110100 | 141766331155 | 16660 | 16710 | 16710 | 16650 | 21664 |
| 528 | 20250415 | 110000 | 141405086265 | 16700 | 16720 | 16730 | 16700 | 11452 |
| 529 | 20250415 | 105900 | 141213717915 | 16720 | 16760 | 16770 | 16720 | 10923 |
| 530 | 20250415 | 105800 | 141030846475 | 16760 | 16820 | 16820 | 16750 | 7044 |
| 531 | 20250415 | 105700 | 140912695395 | 16800 | 16760 | 16820 | 16750 | 9679 |
| 532 | 20250415 | 105600 | 140750342085 | 16770 | 16810 | 16820 | 16750 | 12789 |
| 533 | 20250415 | 105500 | 140535705945 | 16800 | 16850 | 16870 | 16800 | 8458 |
| 534 | 20250415 | 105400 | 140393422165 | 16860 | 16860 | 16880 | 16800 | 8440 |
| 535 | 20250415 | 105300 | 140251311565 | 16880 | 16990 | 16990 | 16820 | 11199 |
| 536 | 20250415 | 105200 | 140062156815 | 16980 | 16920 | 17000 | 16920 | 6354 |
| 537 | 20250415 | 105100 | 139954350195 | 17000 | 17040 | 17050 | 16770 | 18011 |
| 538 | 20250415 | 105000 | 139648673765 | 17050 | 17070 | 17100 | 17030 | 13749 |
| 539 | 20250415 | 104900 | 139414194475 | 17070 | 17170 | 17170 | 17020 | 30156 |
| 540 | 20250415 | 104800 | 138899121125 | 17180 | 16810 | 17240 | 16740 | 41594 |
| 541 | 20250415 | 104700 | 138194743725 | 16810 | 16850 | 16870 | 16800 | 15994 |
| 542 | 20250415 | 104600 | 137925562515 | 16860 | 16760 | 16860 | 16760 | 12451 |
| 543 | 20250415 | 104500 | 137716164805 | 16770 | 16810 | 16820 | 16730 | 35622 |
| 544 | 20250415 | 104400 | 137118621070 | 16810 | 16860 | 16870 | 16810 | 15595 |
| 545 | 20250415 | 104300 | 136856002100 | 16860 | 16830 | 16870 | 16820 | 14957 |
| 546 | 20250415 | 104200 | 136604183625 | 16830 | 16870 | 16870 | 16810 | 24036 |
| 547 | 20250415 | 104100 | 136199559355 | 16880 | 16960 | 16960 | 16650 | 46118 |
| 548 | 20250415 | 104000 | 135423021665 | 16960 | 17010 | 17020 | 16900 | 36521 |
| 549 | 20250415 | 103900 | 134803628975 | 16990 | 17160 | 17160 | 16980 | 22784 |
| 550 | 20250415 | 103800 | 134415177425 | 17160 | 17165 | 17180 | 17140 | 6685 |
| 551 | 20250415 | 103700 | 134300472490 | 17170 | 17170 | 17190 | 17150 | 8453 |
| 552 | 20250415 | 103600 | 134155388800 | 17190 | 17220 | 17230 | 17160 | 14746 |
| 553 | 20250415 | 103500 | 133901879390 | 17220 | 17250 | 17260 | 17190 | 22371 |
| 554 | 20250415 | 103400 | 133516494740 | 17250 | 17020 | 17250 | 17010 | 37812 |
| 555 | 20250415 | 103300 | 132867715325 | 17020 | 17010 | 17050 | 17000 | 12201 |
| 556 | 20250415 | 103200 | 132659996635 | 17020 | 17050 | 17060 | 17010 | 11607 |
| 557 | 20250415 | 103100 | 132462250235 | 17050 | 17030 | 17080 | 17000 | 19992 |
| 558 | 20250415 | 103000 | 132121862445 | 17030 | 17010 | 17070 | 17010 | 21691 |
| 559 | 20250415 | 102900 | 131752330545 | 17010 | 17150 | 17150 | 16990 | 60852 |
| 560 | 20250415 | 102800 | 130714782045 | 17150 | 17160 | 17180 | 17140 | 7932 |
| 561 | 20250415 | 102700 | 130578737405 | 17160 | 17170 | 17190 | 17140 | 5382 |
| 562 | 20250415 | 102600 | 130486359185 | 17150 | 17150 | 17170 | 17140 | 8426 |
| 563 | 20250415 | 102500 | 130341850630 | 17150 | 17150 | 17170 | 17130 | 13388 |
| 564 | 20250415 | 102400 | 130112352640 | 17160 | 17160 | 17180 | 17130 | 15023 |
| 565 | 20250415 | 102300 | 129854598910 | 17170 | 17170 | 17180 | 17130 | 7154 |
| 566 | 20250415 | 102200 | 129731859140 | 17170 | 17190 | 17220 | 17130 | 17169 |
| 567 | 20250415 | 102100 | 129436861290 | 17200 | 17240 | 17240 | 17170 | 8750 |
| 568 | 20250415 | 102000 | 129286263960 | 17240 | 17280 | 17290 | 17230 | 18730 |
| 569 | 20250415 | 101900 | 128962961210 | 17280 | 17260 | 17300 | 17230 | 22421 |
| 570 | 20250415 | 101800 | 128575745125 | 17260 | 17140 | 17270 | 17140 | 19743 |
| 571 | 20250415 | 101700 | 128235608755 | 17140 | 17180 | 17190 | 17120 | 27685 |
| 572 | 20250415 | 101600 | 127761045835 | 17170 | 17220 | 17220 | 17140 | 18525 |
| 573 | 20250415 | 101500 | 127442824715 | 17220 | 17190 | 17240 | 17170 | 14051 |
| 574 | 20250415 | 101400 | 127201107155 | 17190 | 17190 | 17230 | 17180 | 20743 |
| 575 | 20250415 | 101300 | 126844408315 | 17190 | 17280 | 17280 | 17180 | 17800 |
| 576 | 20250415 | 101200 | 126537542625 | 17280 | 17140 | 17290 | 17090 | 55013 |
| 577 | 20250415 | 101100 | 125592081280 | 17130 | 17270 | 17270 | 17090 | 46075 |
| 578 | 20250415 | 101000 | 124800498630 | 17270 | 17330 | 17350 | 17240 | 27578 |
| 579 | 20250415 | 100900 | 124323347340 | 17340 | 17280 | 17370 | 17260 | 45470 |
| 580 | 20250415 | 100800 | 123535681560 | 17270 | 17200 | 17290 | 17130 | 63011 |
| 581 | 20250415 | 100700 | 122452236395 | 17200 | 17350 | 17360 | 17190 | 42575 |
| 582 | 20250415 | 100600 | 121716666135 | 17350 | 17360 | 17380 | 17300 | 37997 |
| 583 | 20250415 | 100500 | 121058008645 | 17360 | 17400 | 17450 | 17350 | 19492 |
| 584 | 20250415 | 100400 | 120719108845 | 17410 | 17370 | 17530 | 17360 | 42871 |
| 585 | 20250415 | 100300 | 119970454405 | 17380 | 17360 | 17430 | 17330 | 50611 |
| 586 | 20250415 | 100200 | 119091336150 | 17360 | 17510 | 17530 | 17350 | 44694 |
| 587 | 20250415 | 100100 | 118312040005 | 17520 | 17410 | 17540 | 17350 | 101600 |
| 588 | 20250415 | 100000 | 116540686570 | 17420 | 17770 | 17770 | 17410 | 117294 |
| 589 | 20250415 | 095900 | 114479472590 | 17770 | 17940 | 17940 | 17760 | 44505 |
| 590 | 20250415 | 095800 | 113685566435 | 17950 | 17920 | 17960 | 17920 | 8162 |
| 591 | 20250415 | 095700 | 113539170105 | 17920 | 17900 | 18000 | 17880 | 17336 |
| 592 | 20250415 | 095600 | 113228733185 | 17880 | 17970 | 17980 | 17880 | 17966 |
| 593 | 20250415 | 095500 | 112906697960 | 17960 | 17890 | 18000 | 17880 | 22493 |
| 594 | 20250415 | 095400 | 112502886700 | 17870 | 17940 | 17950 | 17870 | 23081 |
| 595 | 20250415 | 095300 | 112089800310 | 17940 | 17970 | 17980 | 17940 | 17584 |
| 596 | 20250415 | 095200 | 111774012760 | 17970 | 18020 | 18040 | 17960 | 20239 |
| 597 | 20250415 | 095100 | 111409836345 | 18020 | 18040 | 18050 | 17980 | 29680 |
| 598 | 20250415 | 095000 | 110875413695 | 18050 | 17970 | 18120 | 17950 | 32472 |
| 599 | 20250415 | 094900 | 110289021555 | 17980 | 18110 | 18160 | 17920 | 54609 |
| 600 | 20250415 | 094800 | 109303694005 | 18110 | 18130 | 18190 | 18090 | 72462 |
| 601 | 20250415 | 094700 | 107989343860 | 18130 | 18000 | 18150 | 17990 | 107630 |
| 602 | 20250415 | 094600 | 106041368270 | 17990 | 17770 | 18000 | 17730 | 63591 |
| 603 | 20250415 | 094500 | 104904659355 | 17770 | 17870 | 17890 | 17770 | 33300 |
| 604 | 20250415 | 094400 | 104310634325 | 17860 | 17920 | 17930 | 17840 | 54963 |
| 605 | 20250415 | 094300 | 103327417685 | 17920 | 17760 | 17940 | 17750 | 40356 |
| 606 | 20250415 | 094200 | 102606981565 | 17750 | 17840 | 17860 | 17710 | 70821 |
| 607 | 20250415 | 094100 | 101348777325 | 17840 | 17940 | 17950 | 17835 | 41843 |
| 608 | 20250415 | 094000 | 100600186470 | 17940 | 17810 | 17970 | 17790 | 67918 |
| 609 | 20250415 | 093900 | 99385273245 | 17820 | 18040 | 18050 | 17780 | 115968 |
| 610 | 20250415 | 093800 | 97308215355 | 18050 | 18070 | 18080 | 18040 | 24594 |
| 611 | 20250415 | 093700 | 96864000590 | 18070 | 18040 | 18100 | 18020 | 40392 |
| 612 | 20250415 | 093600 | 96134355490 | 18030 | 18190 | 18190 | 18030 | 33912 |
| 613 | 20250415 | 093500 | 95520379260 | 18180 | 18250 | 18270 | 18120 | 45832 |
| 614 | 20250415 | 093400 | 94685840475 | 18260 | 18110 | 18260 | 18090 | 57788 |
| 615 | 20250415 | 093300 | 93635125185 | 18110 | 18120 | 18140 | 17980 | 96485 |
| 616 | 20250415 | 093200 | 91892821310 | 18130 | 18300 | 18310 | 18050 | 91452 |
| 617 | 20250415 | 093100 | 90230252375 | 18310 | 18410 | 18410 | 18300 | 73191 |
| 618 | 20250415 | 093000 | 88886724435 | 18400 | 18290 | 18410 | 18170 | 101546 |
| 619 | 20250415 | 092900 | 87028744375 | 18270 | 18380 | 18490 | 18230 | 194035 |
| 620 | 20250415 | 092800 | 83464761700 | 18380 | 18110 | 18470 | 18100 | 324154 |
| 621 | 20250415 | 092700 | 77524820950 | 18110 | 18200 | 18230 | 18050 | 92853 |
| 622 | 20250415 | 092600 | 75839961150 | 18200 | 18020 | 18250 | 18010 | 149921 |
| 623 | 20250415 | 092500 | 73115352565 | 18040 | 18010 | 18050 | 18000 | 73238 |
| 624 | 20250415 | 092400 | 71795044295 | 18020 | 18120 | 18130 | 17850 | 173353 |
| 625 | 20250415 | 092300 | 68679499005 | 18120 | 18170 | 18350 | 18110 | 286709 |
| 626 | 20250415 | 092200 | 63456180235 | 18180 | 18030 | 18270 | 18010 | 244874 |
| 627 | 20250415 | 092100 | 59001911635 | 18030 | 18030 | 18260 | 17940 | 437362 |
| 628 | 20250415 | 092000 | 51083523925 | 18030 | 17800 | 18030 | 17770 | 393157 |
| 629 | 20250415 | 091900 | 44036225395 | 17800 | 17430 | 17820 | 17350 | 366492 |
| 630 | 20250415 | 091800 | 37570644980 | 17430 | 17320 | 17500 | 17250 | 149439 |
| 631 | 20250415 | 091700 | 34966413455 | 17300 | 17380 | 17680 | 17260 | 299020 |
| 632 | 20250415 | 091600 | 29752501330 | 17380 | 17420 | 17430 | 17170 | 167505 |
| 633 | 20250415 | 091500 | 26852360740 | 17420 | 17290 | 17460 | 17280 | 294566 |
| 634 | 20250415 | 091400 | 21730983475 | 17280 | 16930 | 17310 | 16930 | 288933 |
| 635 | 20250415 | 091300 | 16772614865 | 16950 | 16820 | 17000 | 16610 | 104148 |
| 636 | 20250415 | 091200 | 15013608925 | 16820 | 16590 | 16850 | 16580 | 64432 |
| 637 | 20250415 | 091100 | 13937351875 | 16600 | 16360 | 16600 | 16340 | 50085 |
| 638 | 20250415 | 091000 | 13112687685 | 16360 | 16510 | 16510 | 16360 | 42353 |
| 639 | 20250415 | 090900 | 12417165425 | 16500 | 16570 | 16590 | 16500 | 26417 |
| 640 | 20250415 | 090800 | 11980112410 | 16580 | 16520 | 16640 | 16500 | 56112 |
| 641 | 20250415 | 090700 | 11050395290 | 16520 | 16800 | 16800 | 16200 | 91381 |
| 642 | 20250415 | 090600 | 9537101070 | 16800 | 16870 | 16900 | 16800 | 32705 |
| 643 | 20250415 | 090500 | 8986309710 | 16900 | 16980 | 17080 | 16830 | 118082 |
| 644 | 20250415 | 090400 | 6984733060 | 17000 | 16670 | 17000 | 16500 | 146085 |
| 645 | 20250415 | 090300 | 4545867895 | 16670 | 16980 | 17000 | 16670 | 112577 |
| 646 | 20250415 | 090200 | 2653511535 | 16940 | 17090 | 17180 | 16930 | 154959 |
| 647 | 20250415 | 090100 | 0 | 15300 | 15300 | 15300 | 15300 | 0 |
| 648 | 20250415 | 090000 | 0 | 15300 | 15300 | 15300 | 15300 | 0 |