33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 3 | 20250311 | 200800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250311 | 200700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250311 | 200600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250311 | 200500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250311 | 200400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250311 | 200300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250311 | 200200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250311 | 200100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250311 | 200000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250311 | 195900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250311 | 195800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250311 | 195700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250311 | 195600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250311 | 195500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250311 | 195400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250311 | 195300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250311 | 195200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250311 | 195100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250311 | 195000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250311 | 194900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250311 | 194800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250311 | 194700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250311 | 194600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250311 | 194500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250311 | 194400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250311 | 194300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250311 | 194200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250311 | 194100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250311 | 194000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250311 | 193900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 33 | 20250311 | 193800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250311 | 193700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250311 | 193600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250311 | 193500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250311 | 193400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250311 | 193300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250311 | 193200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250311 | 193100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250311 | 193000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250311 | 192900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250311 | 192800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250311 | 192700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250311 | 192600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250311 | 192500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250311 | 192400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250311 | 192300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250311 | 192200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250311 | 192100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250311 | 192000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250311 | 191900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250311 | 191800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250311 | 191700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250311 | 191600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250311 | 191500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250311 | 191400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250311 | 191300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250311 | 191200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250311 | 191100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250311 | 191000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250311 | 190900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 63 | 20250311 | 190800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250311 | 190700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250311 | 190600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250311 | 190500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250311 | 190400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250311 | 190300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250311 | 190200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250311 | 190100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250311 | 190000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250311 | 185900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250311 | 185800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250311 | 185700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250311 | 185600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250311 | 185500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250311 | 185400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250311 | 185300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250311 | 185200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250311 | 185100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250311 | 185000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250311 | 184900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250311 | 184800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250311 | 184700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250311 | 184600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250311 | 184500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250311 | 184400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250311 | 184300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250311 | 184200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250311 | 184100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250311 | 184000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250311 | 183900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 93 | 20250311 | 183800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250311 | 183700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250311 | 183600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250311 | 183500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250311 | 183400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250311 | 183300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250311 | 183200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250311 | 183100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250311 | 183000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250311 | 182900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250311 | 182800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250311 | 182700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250311 | 182600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250311 | 182500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250311 | 182400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250311 | 182300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250311 | 182200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250311 | 182100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250311 | 182000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250311 | 181900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250311 | 181800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250311 | 181700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250311 | 181600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250311 | 181500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250311 | 181400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250311 | 181300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250311 | 181200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250311 | 181100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250311 | 181000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250311 | 180900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 123 | 20250311 | 180800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250311 | 180700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250311 | 180600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250311 | 180500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250311 | 180400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250311 | 180300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250311 | 180200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250311 | 180100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250311 | 180000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250311 | 175900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250311 | 175800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250311 | 175700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250311 | 175600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250311 | 175500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250311 | 175400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250311 | 175300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250311 | 175200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250311 | 175100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250311 | 175000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250311 | 174900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250311 | 174800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250311 | 174700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250311 | 174600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250311 | 174500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250311 | 174400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250311 | 174300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250311 | 174200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250311 | 174100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250311 | 174000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250311 | 173900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 153 | 20250311 | 173800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250311 | 173700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250311 | 173600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250311 | 173500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250311 | 173400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250311 | 173300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250311 | 173200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250311 | 173100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250311 | 173000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250311 | 172900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250311 | 172800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250311 | 172700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250311 | 172600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250311 | 172500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250311 | 172400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250311 | 172300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250311 | 172200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250311 | 172100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250311 | 172000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250311 | 171900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250311 | 171800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250311 | 171700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250311 | 171600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250311 | 171500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250311 | 171400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250311 | 171300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250311 | 171200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250311 | 171100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250311 | 171000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250311 | 170900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 183 | 20250311 | 170800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250311 | 170700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250311 | 170600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250311 | 170500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250311 | 170400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250311 | 170300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250311 | 170200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250311 | 170100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250311 | 170000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250311 | 165900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250311 | 165800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250311 | 165700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250311 | 165600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250311 | 165500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250311 | 165400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250311 | 165300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250311 | 165200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250311 | 165100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250311 | 165000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250311 | 164900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20250311 | 164800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250311 | 164700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250311 | 164600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250311 | 164500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250311 | 164400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250311 | 164300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250311 | 164200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250311 | 164100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250311 | 164000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250311 | 163900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 213 | 20250311 | 163800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20250311 | 163700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20250311 | 163600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20250311 | 163500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20250311 | 163400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20250311 | 163300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20250311 | 163200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20250311 | 163100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20250311 | 163000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20250311 | 162900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20250311 | 162800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20250311 | 162700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20250311 | 162600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20250311 | 162500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250311 | 162400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250311 | 162300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250311 | 162200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250311 | 162100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250311 | 162000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250311 | 161900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250311 | 161800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20250311 | 161700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20250311 | 161600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20250311 | 161500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20250311 | 161400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20250311 | 161300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20250311 | 161200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20250311 | 161100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20250311 | 161000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20250311 | 160900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 243 | 20250311 | 160800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20250311 | 160700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20250311 | 160600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20250311 | 160500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20250311 | 160400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20250311 | 160300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20250311 | 160200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20250311 | 160100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20250311 | 160000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20250311 | 155900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20250311 | 155800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20250311 | 155700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20250311 | 155600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20250311 | 155500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20250311 | 155400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20250311 | 155300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20250311 | 155200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20250311 | 155100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20250311 | 155000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20250311 | 154900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20250311 | 154800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20250311 | 154700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20250311 | 154600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20250311 | 154500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20250311 | 154400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20250311 | 154300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20250311 | 154200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20250311 | 154100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20250311 | 154000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20250311 | 153900 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 273 | 20250311 | 153800 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20250311 | 153700 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20250311 | 153600 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20250311 | 153500 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20250311 | 153400 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20250311 | 153300 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20250311 | 153200 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20250311 | 153100 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20250311 | 153000 | 2208023552 | 2110 | 2110 | 2110 | 2110 | 29739 |
| 282 | 20250311 | 152900 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20250311 | 152800 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20250311 | 152700 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20250311 | 152600 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20250311 | 152500 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20250311 | 152400 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20250311 | 152300 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20250311 | 152200 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20250311 | 152100 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20250311 | 152000 | 2145274262 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20250311 | 151900 | 2145274262 | 2130 | 2125 | 2135 | 2120 | 3535 |
| 293 | 20250311 | 151800 | 2137738382 | 2125 | 2110 | 2125 | 2110 | 30861 |
| 294 | 20250311 | 151700 | 2072467057 | 2115 | 2110 | 2115 | 2110 | 2479 |
| 295 | 20250311 | 151600 | 2067233622 | 2115 | 2115 | 2115 | 2115 | 1563 |
| 296 | 20250311 | 151500 | 2063927877 | 2115 | 2115 | 2115 | 2110 | 295 |
| 297 | 20250311 | 151400 | 2063303997 | 2110 | 2110 | 2110 | 2110 | 700 |
| 298 | 20250311 | 151300 | 2061826997 | 2110 | 2115 | 2115 | 2110 | 2049 |
| 299 | 20250311 | 151200 | 2057503412 | 2115 | 2115 | 2115 | 2110 | 142 |
| 300 | 20250311 | 151100 | 2057203142 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20250311 | 151000 | 2057203142 | 2115 | 2110 | 2115 | 2110 | 5004 |
| 302 | 20250311 | 150900 | 2046644682 | 2115 | 2110 | 2115 | 2110 | 6208 |
| 303 | 20250311 | 150800 | 2033545227 | 2110 | 2110 | 2110 | 2110 | 2564 |
| 304 | 20250311 | 150700 | 2028135187 | 2110 | 2110 | 2110 | 2110 | 588 |
| 305 | 20250311 | 150600 | 2026894507 | 2100 | 2100 | 2110 | 2100 | 10883 |
| 306 | 20250311 | 150500 | 2004040007 | 2105 | 2100 | 2105 | 2095 | 8251 |
| 307 | 20250311 | 150400 | 1986714242 | 2100 | 2100 | 2105 | 2100 | 1404 |
| 308 | 20250311 | 150300 | 1983763827 | 2100 | 2100 | 2100 | 2100 | 3202 |
| 309 | 20250311 | 150200 | 1977039627 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20250311 | 150100 | 1977039627 | 2100 | 2100 | 2105 | 2100 | 1758 |
| 311 | 20250311 | 150000 | 1973347767 | 2105 | 2100 | 2105 | 2100 | 78 |
| 312 | 20250311 | 145900 | 1973183582 | 2105 | 2105 | 2110 | 2100 | 2621 |
| 313 | 20250311 | 145800 | 1967666987 | 2105 | 2100 | 2105 | 2095 | 3511 |
| 314 | 20250311 | 145700 | 1960304507 | 2105 | 2100 | 2105 | 2095 | 8189 |
| 315 | 20250311 | 145600 | 1943114152 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20250311 | 145500 | 1943114152 | 2105 | 2105 | 2105 | 2105 | 779 |
| 317 | 20250311 | 145400 | 1941474357 | 2100 | 2100 | 2100 | 2100 | 100 |
| 318 | 20250311 | 145300 | 1941264357 | 2100 | 2100 | 2110 | 2100 | 1072 |
| 319 | 20250311 | 145200 | 1939009557 | 2100 | 2105 | 2105 | 2100 | 703 |
| 320 | 20250311 | 145100 | 1937533042 | 2105 | 2105 | 2110 | 2100 | 1166 |
| 321 | 20250311 | 145000 | 1935076402 | 2110 | 2110 | 2110 | 2110 | 65 |
| 322 | 20250311 | 144900 | 1934939252 | 2100 | 2105 | 2110 | 2100 | 3163 |
| 323 | 20250311 | 144800 | 1928295632 | 2105 | 2105 | 2110 | 2105 | 1422 |
| 324 | 20250311 | 144700 | 1925301822 | 2105 | 2105 | 2105 | 2105 | 1112 |
| 325 | 20250311 | 144600 | 1922961062 | 2110 | 2110 | 2110 | 2110 | 292 |
| 326 | 20250311 | 144500 | 1922344942 | 2110 | 2105 | 2110 | 2105 | 10 |
| 327 | 20250311 | 144400 | 1922323882 | 2110 | 2110 | 2110 | 2110 | 118 |
| 328 | 20250311 | 144300 | 1922074902 | 2110 | 2095 | 2110 | 2095 | 68 |
| 329 | 20250311 | 144200 | 1921932277 | 2100 | 2110 | 2115 | 2100 | 7122 |
| 330 | 20250311 | 144100 | 1906962732 | 2095 | 2105 | 2110 | 2095 | 9570 |
| 331 | 20250311 | 144000 | 1886851322 | 2105 | 2105 | 2115 | 2105 | 1585 |
| 332 | 20250311 | 143900 | 1883509662 | 2105 | 2110 | 2110 | 2100 | 2663 |
| 333 | 20250311 | 143800 | 1877903232 | 2110 | 2110 | 2115 | 2100 | 13066 |
| 334 | 20250311 | 143700 | 1850447672 | 2100 | 2100 | 2100 | 2095 | 41325 |
| 335 | 20250311 | 143600 | 1763667672 | 2105 | 2120 | 2120 | 2105 | 27225 |
| 336 | 20250311 | 143500 | 1706279087 | 2115 | 2115 | 2120 | 2115 | 1197 |
| 337 | 20250311 | 143400 | 1703746477 | 2115 | 2130 | 2130 | 2115 | 35854 |
| 338 | 20250311 | 143300 | 1627679147 | 2125 | 2130 | 2135 | 2125 | 2015 |
| 339 | 20250311 | 143200 | 1623387222 | 2135 | 2130 | 2135 | 2125 | 3101 |
| 340 | 20250311 | 143100 | 1616782167 | 2130 | 2135 | 2135 | 2130 | 224 |
| 341 | 20250311 | 143000 | 1616304744 | 2130 | 2135 | 2135 | 2130 | 601 |
| 342 | 20250311 | 142900 | 1615024609 | 2130 | 2135 | 2135 | 2130 | 8 |
| 343 | 20250311 | 142800 | 1615007554 | 2140 | 2140 | 2140 | 2140 | 2 |
| 344 | 20250311 | 142700 | 1615003274 | 2140 | 2140 | 2140 | 2130 | 15 |
| 345 | 20250311 | 142600 | 1614971254 | 2140 | 2130 | 2140 | 2125 | 324 |
| 346 | 20250311 | 142500 | 1614281234 | 2130 | 2135 | 2135 | 2130 | 5367 |
| 347 | 20250311 | 142400 | 1602849479 | 2135 | 2140 | 2140 | 2135 | 7 |
| 348 | 20250311 | 142300 | 1602834524 | 2140 | 2140 | 2140 | 2140 | 1 |
| 349 | 20250311 | 142200 | 1602832384 | 2140 | 2140 | 2140 | 2140 | 3 |
| 350 | 20250311 | 142100 | 1602825964 | 2140 | 2140 | 2140 | 2140 | 3 |
| 351 | 20250311 | 142000 | 1602819544 | 2140 | 2140 | 2140 | 2140 | 5 |
| 352 | 20250311 | 141900 | 1602808844 | 2130 | 2135 | 2135 | 2130 | 100 |
| 353 | 20250311 | 141800 | 1602595819 | 2135 | 2140 | 2140 | 2135 | 507 |
| 354 | 20250311 | 141700 | 1601510844 | 2135 | 2140 | 2140 | 2135 | 154 |
| 355 | 20250311 | 141600 | 1601181869 | 2140 | 2140 | 2140 | 2130 | 12 |
| 356 | 20250311 | 141500 | 1601156209 | 2140 | 2145 | 2145 | 2130 | 108 |
| 357 | 20250311 | 141400 | 1600925574 | 2145 | 2145 | 2145 | 2145 | 8 |
| 358 | 20250311 | 141300 | 1600908414 | 2145 | 2145 | 2145 | 2130 | 1375 |
| 359 | 20250311 | 141200 | 1597972724 | 2145 | 2145 | 2145 | 2130 | 4023 |
| 360 | 20250311 | 141100 | 1589393809 | 2145 | 2145 | 2145 | 2135 | 422 |
| 361 | 20250311 | 141000 | 1588490629 | 2145 | 2145 | 2145 | 2145 | 28 |
| 362 | 20250311 | 140900 | 1588430569 | 2145 | 2140 | 2145 | 2140 | 1310 |
| 363 | 20250311 | 140800 | 1585627109 | 2140 | 2140 | 2140 | 2135 | 9 |
| 364 | 20250311 | 140700 | 1585607859 | 2135 | 2135 | 2135 | 2135 | 1171 |
| 365 | 20250311 | 140600 | 1583107774 | 2135 | 2140 | 2140 | 2135 | 4 |
| 366 | 20250311 | 140500 | 1583099219 | 2135 | 2135 | 2140 | 2135 | 1090 |
| 367 | 20250311 | 140400 | 1580772039 | 2140 | 2140 | 2140 | 2135 | 589 |
| 368 | 20250311 | 140300 | 1579511584 | 2140 | 2140 | 2140 | 2140 | 5 |
| 369 | 20250311 | 140200 | 1579500884 | 2130 | 2135 | 2140 | 2130 | 455 |
| 370 | 20250311 | 140100 | 1578529454 | 2130 | 2130 | 2130 | 2130 | 308 |
| 371 | 20250311 | 140000 | 1577873414 | 2130 | 2130 | 2135 | 2130 | 837 |
| 372 | 20250311 | 135900 | 1576090594 | 2135 | 2130 | 2135 | 2125 | 407 |
| 373 | 20250311 | 135800 | 1575223414 | 2130 | 2125 | 2135 | 2125 | 2109 |
| 374 | 20250311 | 135700 | 1570740694 | 2130 | 2130 | 2130 | 2125 | 2590 |
| 375 | 20250311 | 135600 | 1565224009 | 2125 | 2130 | 2130 | 2125 | 3027 |
| 376 | 20250311 | 135500 | 1558776549 | 2125 | 2135 | 2135 | 2125 | 4814 |
| 377 | 20250311 | 135400 | 1548522744 | 2130 | 2130 | 2130 | 2130 | 3 |
| 378 | 20250311 | 135300 | 1548516354 | 2135 | 2135 | 2135 | 2135 | 2 |
| 379 | 20250311 | 135200 | 1548512084 | 2135 | 2135 | 2135 | 2135 | 0 |
| 380 | 20250311 | 135100 | 1548512084 | 2135 | 2130 | 2135 | 2130 | 563 |
| 381 | 20250311 | 135000 | 1547312889 | 2130 | 2130 | 2130 | 2130 | 509 |
| 382 | 20250311 | 134900 | 1546228719 | 2125 | 2130 | 2130 | 2125 | 422 |
| 383 | 20250311 | 134800 | 1545331944 | 2130 | 2130 | 2130 | 2125 | 679 |
| 384 | 20250311 | 134700 | 1543889034 | 2130 | 2130 | 2130 | 2130 | 2 |
| 385 | 20250311 | 134600 | 1543884774 | 2130 | 2125 | 2130 | 2125 | 1864 |
| 386 | 20250311 | 134500 | 1539923674 | 2125 | 2130 | 2130 | 2125 | 531 |
| 387 | 20250311 | 134400 | 1538795224 | 2130 | 2130 | 2130 | 2130 | 0 |
| 388 | 20250311 | 134300 | 1538795224 | 2130 | 2125 | 2130 | 2125 | 53 |
| 389 | 20250311 | 134200 | 1538682344 | 2125 | 2125 | 2135 | 2125 | 1205 |
| 390 | 20250311 | 134100 | 1536116364 | 2130 | 2135 | 2135 | 2125 | 4559 |
| 391 | 20250311 | 134000 | 1526420754 | 2135 | 2130 | 2135 | 2125 | 503 |
| 392 | 20250311 | 133900 | 1525349364 | 2135 | 2135 | 2135 | 2125 | 5709 |
| 393 | 20250311 | 133800 | 1513205004 | 2125 | 2120 | 2130 | 2120 | 2525 |
| 394 | 20250311 | 133700 | 1507831399 | 2120 | 2125 | 2125 | 2120 | 70 |
| 395 | 20250311 | 133600 | 1507682749 | 2120 | 2125 | 2125 | 2120 | 1024 |
| 396 | 20250311 | 133500 | 1505511754 | 2125 | 2125 | 2125 | 2125 | 7231 |
| 397 | 20250311 | 133400 | 1490145879 | 2130 | 2130 | 2130 | 2130 | 0 |
| 398 | 20250311 | 133300 | 1490145879 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 399 | 20250311 | 133200 | 1479495879 | 2130 | 2130 | 2130 | 2130 | 759 |
| 400 | 20250311 | 133100 | 1477879209 | 2125 | 2130 | 2130 | 2125 | 1666 |
| 401 | 20250311 | 133000 | 1474331424 | 2130 | 2130 | 2135 | 2130 | 40 |
| 402 | 20250311 | 132900 | 1474246189 | 2130 | 2130 | 2135 | 2130 | 2587 |
| 403 | 20250311 | 132800 | 1468735289 | 2135 | 2130 | 2135 | 2130 | 6214 |
| 404 | 20250311 | 132700 | 1455499169 | 2130 | 2130 | 2130 | 2130 | 690 |
| 405 | 20250311 | 132600 | 1454029469 | 2130 | 2132 | 2132 | 2130 | 2487 |
| 406 | 20250311 | 132500 | 1448732059 | 2135 | 2135 | 2135 | 2135 | 0 |
| 407 | 20250311 | 132400 | 1448732059 | 2135 | 2135 | 2140 | 2135 | 164 |
| 408 | 20250311 | 132300 | 1448381909 | 2140 | 2130 | 2140 | 2130 | 3632 |
| 409 | 20250311 | 132200 | 1440614439 | 2135 | 2145 | 2145 | 2130 | 11818 |
| 410 | 20250311 | 132100 | 1415428124 | 2145 | 2145 | 2145 | 2145 | 0 |
| 411 | 20250311 | 132000 | 1415428124 | 2145 | 2145 | 2145 | 2145 | 1 |
| 412 | 20250311 | 131900 | 1415425979 | 2140 | 2140 | 2140 | 2140 | 124 |
| 413 | 20250311 | 131800 | 1415160619 | 2145 | 2140 | 2145 | 2140 | 190 |
| 414 | 20250311 | 131700 | 1414753744 | 2135 | 2135 | 2135 | 2135 | 278 |
| 415 | 20250311 | 131600 | 1414160214 | 2140 | 2140 | 2140 | 2140 | 865 |
| 416 | 20250311 | 131500 | 1412309114 | 2145 | 2145 | 2145 | 2145 | 239 |
| 417 | 20250311 | 131400 | 1411796459 | 2145 | 2145 | 2145 | 2145 | 1 |
| 418 | 20250311 | 131300 | 1411794314 | 2150 | 2150 | 2150 | 2140 | 1204 |
| 419 | 20250311 | 131200 | 1409216614 | 2150 | 2145 | 2150 | 2145 | 580 |
| 420 | 20250311 | 131100 | 1407969949 | 2145 | 2145 | 2145 | 2145 | 0 |
| 421 | 20250311 | 131000 | 1407969949 | 2145 | 2145 | 2145 | 2145 | 50 |
| 422 | 20250311 | 130900 | 1407862699 | 2140 | 2150 | 2150 | 2140 | 2526 |
| 423 | 20250311 | 130800 | 1402455614 | 2150 | 2145 | 2150 | 2145 | 2797 |
| 424 | 20250311 | 130700 | 1396456034 | 2145 | 2145 | 2145 | 2145 | 3 |
| 425 | 20250311 | 130600 | 1396449599 | 2140 | 2140 | 2140 | 2140 | 1292 |
| 426 | 20250311 | 130500 | 1393684719 | 2140 | 2140 | 2140 | 2140 | 500 |
| 427 | 20250311 | 130400 | 1392614719 | 2140 | 2140 | 2140 | 2140 | 3 |
| 428 | 20250311 | 130300 | 1392608299 | 2145 | 2145 | 2145 | 2145 | 2 |
| 429 | 20250311 | 130200 | 1392604009 | 2145 | 2145 | 2145 | 2145 | 41 |
| 430 | 20250311 | 130100 | 1392516064 | 2140 | 2140 | 2140 | 2140 | 2736 |
| 431 | 20250311 | 130000 | 1386661024 | 2135 | 2135 | 2135 | 2135 | 0 |
| 432 | 20250311 | 125900 | 1386661024 | 2135 | 2135 | 2135 | 2135 | 291 |
| 433 | 20250311 | 125800 | 1386039739 | 2135 | 2140 | 2140 | 2135 | 3689 |
| 434 | 20250311 | 125700 | 1378162349 | 2140 | 2140 | 2140 | 2140 | 169 |
| 435 | 20250311 | 125600 | 1377800689 | 2140 | 2145 | 2145 | 2140 | 594 |
| 436 | 20250311 | 125500 | 1376529499 | 2150 | 2145 | 2150 | 2140 | 3002 |
| 437 | 20250311 | 125400 | 1370105049 | 2145 | 2145 | 2150 | 2145 | 1001 |
| 438 | 20250311 | 125300 | 1367957899 | 2145 | 2150 | 2150 | 2140 | 1276 |
| 439 | 20250311 | 125200 | 1365226614 | 2150 | 2140 | 2150 | 2140 | 503 |
| 440 | 20250311 | 125100 | 1364147654 | 2145 | 2145 | 2145 | 2145 | 5 |
| 441 | 20250311 | 125000 | 1364136929 | 2145 | 2150 | 2150 | 2145 | 15 |
| 442 | 20250311 | 124900 | 1364104704 | 2150 | 2150 | 2150 | 2150 | 7 |
| 443 | 20250311 | 124800 | 1364089654 | 2140 | 2150 | 2150 | 2140 | 1011 |
| 444 | 20250311 | 124700 | 1361926004 | 2140 | 2145 | 2145 | 2140 | 811 |
| 445 | 20250311 | 124600 | 1360187909 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20250311 | 124500 | 1360187909 | 2140 | 2140 | 2140 | 2140 | 99 |
| 447 | 20250311 | 124400 | 1359976049 | 2135 | 2140 | 2145 | 2135 | 624 |
| 448 | 20250311 | 124300 | 1358641034 | 2140 | 2140 | 2140 | 2140 | 120 |
| 449 | 20250311 | 124200 | 1358384234 | 2130 | 2135 | 2135 | 2130 | 3063 |
| 450 | 20250311 | 124100 | 1351850019 | 2140 | 2140 | 2140 | 2140 | 10364 |
| 451 | 20250311 | 124000 | 1329671059 | 2140 | 2140 | 2140 | 2140 | 451 |
| 452 | 20250311 | 123900 | 1328705919 | 2130 | 2135 | 2135 | 2130 | 1010 |
| 453 | 20250311 | 123800 | 1326554594 | 2140 | 2140 | 2140 | 2140 | 24 |
| 454 | 20250311 | 123700 | 1326503234 | 2130 | 2130 | 2140 | 2130 | 5088 |
| 455 | 20250311 | 123600 | 1315657254 | 2130 | 2135 | 2135 | 2130 | 3235 |
| 456 | 20250311 | 123500 | 1308766579 | 2135 | 2140 | 2140 | 2135 | 2460 |
| 457 | 20250311 | 123400 | 1303511479 | 2140 | 2140 | 2140 | 2140 | 1770 |
| 458 | 20250311 | 123300 | 1299723679 | 2145 | 2150 | 2150 | 2145 | 3742 |
| 459 | 20250311 | 123200 | 1291694584 | 2155 | 2145 | 2155 | 2145 | 1972 |
| 460 | 20250311 | 123100 | 1287450134 | 2155 | 2145 | 2155 | 2145 | 131 |
| 461 | 20250311 | 123000 | 1287168629 | 2145 | 2140 | 2145 | 2130 | 2067 |
| 462 | 20250311 | 122900 | 1282751049 | 2145 | 2145 | 2155 | 2140 | 2306 |
| 463 | 20250311 | 122800 | 1277805944 | 2155 | 2150 | 2155 | 2145 | 2436 |
| 464 | 20250311 | 122700 | 1272572374 | 2150 | 2145 | 2155 | 2145 | 13 |
| 465 | 20250311 | 122600 | 1272544389 | 2160 | 2160 | 2160 | 2150 | 3182 |
| 466 | 20250311 | 122500 | 1265697679 | 2160 | 2145 | 2160 | 2145 | 947 |
| 467 | 20250311 | 122400 | 1263666324 | 2145 | 2160 | 2160 | 2145 | 2933 |
| 468 | 20250311 | 122300 | 1257368899 | 2160 | 2155 | 2160 | 2145 | 199 |
| 469 | 20250311 | 122200 | 1256940019 | 2155 | 2150 | 2155 | 2150 | 1010 |
| 470 | 20250311 | 122100 | 1254768474 | 2150 | 2155 | 2155 | 2140 | 1959 |
| 471 | 20250311 | 122000 | 1250566574 | 2150 | 2145 | 2150 | 2140 | 2609 |
| 472 | 20250311 | 121900 | 1244962819 | 2140 | 2125 | 2145 | 2125 | 5822 |
| 473 | 20250311 | 121800 | 1232547784 | 2125 | 2130 | 2130 | 2105 | 30154 |
| 474 | 20250311 | 121700 | 1168720869 | 2125 | 2140 | 2140 | 2125 | 8233 |
| 475 | 20250311 | 121600 | 1151195919 | 2130 | 2135 | 2145 | 2130 | 4392 |
| 476 | 20250311 | 121500 | 1141820009 | 2135 | 2135 | 2140 | 2135 | 1190 |
| 477 | 20250311 | 121400 | 1139273529 | 2140 | 2155 | 2155 | 2135 | 28437 |
| 478 | 20250311 | 121300 | 1078257714 | 2155 | 2160 | 2165 | 2155 | 6233 |
| 479 | 20250311 | 121200 | 1064812499 | 2165 | 2165 | 2165 | 2160 | 256 |
| 480 | 20250311 | 121100 | 1064258994 | 2165 | 2165 | 2165 | 2165 | 0 |
| 481 | 20250311 | 121000 | 1064258994 | 2165 | 2165 | 2165 | 2165 | 0 |
| 482 | 20250311 | 120900 | 1064258994 | 2165 | 2155 | 2165 | 2155 | 1665 |
| 483 | 20250311 | 120800 | 1060670909 | 2160 | 2155 | 2160 | 2155 | 6590 |
| 484 | 20250311 | 120700 | 1046468709 | 2165 | 2167 | 2170 | 2160 | 6753 |
| 485 | 20250311 | 120600 | 1031864159 | 2170 | 2165 | 2170 | 2165 | 257 |
| 486 | 20250311 | 120500 | 1031307469 | 2165 | 2165 | 2170 | 2165 | 736 |
| 487 | 20250311 | 120400 | 1029713219 | 2175 | 2175 | 2175 | 2175 | 581 |
| 488 | 20250311 | 120300 | 1028449544 | 2175 | 2175 | 2175 | 2175 | 240 |
| 489 | 20250311 | 120200 | 1027927544 | 2175 | 2170 | 2175 | 2160 | 3077 |
| 490 | 20250311 | 120100 | 1021264609 | 2170 | 2175 | 2175 | 2170 | 5769 |
| 491 | 20250311 | 120000 | 1008742299 | 2175 | 2180 | 2180 | 2175 | 769 |
| 492 | 20250311 | 115900 | 1007068999 | 2180 | 2180 | 2190 | 2180 | 8922 |
| 493 | 20250311 | 115800 | 987618924 | 2185 | 2195 | 2195 | 2185 | 16053 |
| 494 | 20250311 | 115700 | 952517384 | 2200 | 2200 | 2200 | 2200 | 0 |
| 495 | 20250311 | 115600 | 952517384 | 2200 | 2195 | 2200 | 2195 | 1090 |
| 496 | 20250311 | 115500 | 950119814 | 2200 | 2200 | 2200 | 2200 | 0 |
| 497 | 20250311 | 115400 | 950119814 | 2200 | 2200 | 2200 | 2200 | 0 |
| 498 | 20250311 | 115300 | 950119814 | 2200 | 2200 | 2200 | 2200 | 673 |
| 499 | 20250311 | 115200 | 948639214 | 2195 | 2200 | 2200 | 2195 | 1010 |
| 500 | 20250311 | 115100 | 946422214 | 2190 | 2190 | 2190 | 2190 | 57 |
| 501 | 20250311 | 115000 | 946297384 | 2200 | 2200 | 2200 | 2200 | 900 |
| 502 | 20250311 | 114900 | 944317384 | 2200 | 2195 | 2200 | 2195 | 4320 |
| 503 | 20250311 | 114800 | 934826239 | 2190 | 2190 | 2190 | 2190 | 1132 |
| 504 | 20250311 | 114700 | 932347159 | 2200 | 2195 | 2200 | 2190 | 41 |
| 505 | 20250311 | 114600 | 932257159 | 2200 | 2200 | 2200 | 2200 | 2997 |
| 506 | 20250311 | 114500 | 925663759 | 2200 | 2200 | 2200 | 2200 | 23 |
| 507 | 20250311 | 114400 | 925613159 | 2200 | 2200 | 2200 | 2200 | 15 |
| 508 | 20250311 | 114300 | 925580159 | 2200 | 2200 | 2200 | 2200 | 2480 |
| 509 | 20250311 | 114200 | 920124159 | 2200 | 2200 | 2200 | 2200 | 0 |
| 510 | 20250311 | 114100 | 920124159 | 2200 | 2195 | 2200 | 2195 | 600 |
| 511 | 20250311 | 114000 | 918805529 | 2200 | 2200 | 2200 | 2200 | 0 |
| 512 | 20250311 | 113900 | 918805529 | 2200 | 2200 | 2200 | 2200 | 34 |
| 513 | 20250311 | 113800 | 918730729 | 2200 | 2190 | 2200 | 2190 | 2771 |
| 514 | 20250311 | 113700 | 912662139 | 2200 | 2200 | 2200 | 2200 | 0 |
| 515 | 20250311 | 113600 | 912662139 | 2200 | 2200 | 2200 | 2200 | 590 |
| 516 | 20250311 | 113500 | 911364139 | 2195 | 2195 | 2195 | 2195 | 15 |
| 517 | 20250311 | 113400 | 911331214 | 2200 | 2200 | 2200 | 2200 | 0 |
| 518 | 20250311 | 113300 | 911331214 | 2200 | 2195 | 2200 | 2190 | 1576 |
| 519 | 20250311 | 113200 | 907879224 | 2205 | 2200 | 2205 | 2200 | 21 |
| 520 | 20250311 | 113100 | 907833019 | 2200 | 2200 | 2202 | 2200 | 2015 |
| 521 | 20250311 | 113000 | 903400009 | 2200 | 2200 | 2200 | 2200 | 10 |
| 522 | 20250311 | 112900 | 903378009 | 2200 | 2200 | 2200 | 2200 | 10 |
| 523 | 20250311 | 112800 | 903356009 | 2200 | 2200 | 2200 | 2200 | 4 |
| 524 | 20250311 | 112700 | 903347209 | 2200 | 2200 | 2200 | 2200 | 0 |
| 525 | 20250311 | 112600 | 903347209 | 2200 | 2190 | 2200 | 2190 | 130 |
| 526 | 20250311 | 112500 | 903061999 | 2190 | 2190 | 2190 | 2185 | 4727 |
| 527 | 20250311 | 112400 | 892713259 | 2200 | 2200 | 2200 | 2200 | 0 |
| 528 | 20250311 | 112300 | 892713259 | 2200 | 2200 | 2200 | 2200 | 1 |
| 529 | 20250311 | 112200 | 892711059 | 2190 | 2195 | 2195 | 2190 | 179 |
| 530 | 20250311 | 112100 | 892318439 | 2200 | 2200 | 2200 | 2200 | 0 |
| 531 | 20250311 | 112000 | 892318439 | 2200 | 2200 | 2200 | 2200 | 74 |
| 532 | 20250311 | 111900 | 892155639 | 2195 | 2195 | 2195 | 2195 | 693 |
| 533 | 20250311 | 111800 | 890634504 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20250311 | 111700 | 890634504 | 2200 | 2200 | 2200 | 2200 | 0 |
| 535 | 20250311 | 111600 | 890634504 | 2200 | 2200 | 2200 | 2200 | 0 |
| 536 | 20250311 | 111500 | 890634504 | 2200 | 2200 | 2200 | 2200 | 30 |
| 537 | 20250311 | 111400 | 890568504 | 2200 | 2195 | 2200 | 2195 | 120 |
| 538 | 20250311 | 111300 | 890305004 | 2195 | 2195 | 2195 | 2195 | 0 |
| 539 | 20250311 | 111200 | 890305004 | 2195 | 2200 | 2200 | 2195 | 672 |
| 540 | 20250311 | 111100 | 888826609 | 2200 | 2200 | 2200 | 2200 | 1 |
| 541 | 20250311 | 111000 | 888824409 | 2195 | 2195 | 2195 | 2195 | 500 |
| 542 | 20250311 | 110900 | 887726909 | 2200 | 2200 | 2200 | 2200 | 501 |
| 543 | 20250311 | 110800 | 886624709 | 2205 | 2205 | 2205 | 2205 | 0 |
| 544 | 20250311 | 110700 | 886624709 | 2205 | 2205 | 2205 | 2205 | 0 |
| 545 | 20250311 | 110600 | 886624709 | 2205 | 2205 | 2205 | 2205 | 0 |
| 546 | 20250311 | 110500 | 886624709 | 2205 | 2205 | 2205 | 2205 | 3 |
| 547 | 20250311 | 110400 | 886618094 | 2205 | 2195 | 2205 | 2190 | 2303 |
| 548 | 20250311 | 110300 | 881565441 | 2195 | 2195 | 2195 | 2195 | 0 |
| 549 | 20250311 | 110200 | 881565441 | 2195 | 2195 | 2195 | 2195 | 883 |
| 550 | 20250311 | 110100 | 879627256 | 2200 | 2205 | 2205 | 2200 | 501 |
| 551 | 20250311 | 110000 | 878525051 | 2205 | 2205 | 2205 | 2205 | 0 |
| 552 | 20250311 | 105900 | 878525051 | 2205 | 2205 | 2205 | 2205 | 6 |
| 553 | 20250311 | 105800 | 878511821 | 2205 | 2205 | 2205 | 2205 | 0 |
| 554 | 20250311 | 105700 | 878511821 | 2205 | 2205 | 2205 | 2205 | 1 |
| 555 | 20250311 | 105600 | 878509616 | 2205 | 2205 | 2205 | 2205 | 0 |
| 556 | 20250311 | 105500 | 878509616 | 2205 | 2205 | 2205 | 2185 | 13047 |
| 557 | 20250311 | 105400 | 849912321 | 2205 | 2205 | 2205 | 2205 | 58 |
| 558 | 20250311 | 105300 | 849784431 | 2205 | 2205 | 2207 | 2205 | 1161 |
| 559 | 20250311 | 105200 | 847224406 | 2205 | 2205 | 2205 | 2205 | 51 |
| 560 | 20250311 | 105100 | 847111951 | 2205 | 2205 | 2205 | 2205 | 0 |
| 561 | 20250311 | 105000 | 847111951 | 2205 | 2205 | 2205 | 2205 | 1 |
| 562 | 20250311 | 104900 | 847109746 | 2190 | 2190 | 2190 | 2190 | 0 |
| 563 | 20250311 | 104800 | 847109746 | 2190 | 2195 | 2195 | 2190 | 511 |
| 564 | 20250311 | 104700 | 845989806 | 2195 | 2195 | 2195 | 2195 | 758 |
| 565 | 20250311 | 104600 | 844325996 | 2195 | 2195 | 2195 | 2195 | 0 |
| 566 | 20250311 | 104500 | 844325996 | 2195 | 2195 | 2195 | 2195 | 335 |
| 567 | 20250311 | 104400 | 843590671 | 2195 | 2195 | 2195 | 2195 | 0 |
| 568 | 20250311 | 104300 | 843590671 | 2195 | 2205 | 2205 | 2190 | 457 |
| 569 | 20250311 | 104200 | 842585721 | 2210 | 2210 | 2210 | 2210 | 2 |
| 570 | 20250311 | 104100 | 842581301 | 2205 | 2210 | 2210 | 2205 | 3413 |
| 571 | 20250311 | 104000 | 835053176 | 2205 | 2200 | 2205 | 2200 | 261 |
| 572 | 20250311 | 103900 | 834477751 | 2200 | 2200 | 2200 | 2200 | 500 |
| 573 | 20250311 | 103800 | 833377751 | 2200 | 2200 | 2200 | 2200 | 0 |
| 574 | 20250311 | 103700 | 833377751 | 2200 | 2205 | 2205 | 2200 | 177 |
| 575 | 20250311 | 103600 | 832987661 | 2205 | 2205 | 2205 | 2205 | 124 |
| 576 | 20250311 | 103500 | 832714241 | 2200 | 2205 | 2205 | 2200 | 305 |
| 577 | 20250311 | 103400 | 832042241 | 2210 | 2210 | 2210 | 2200 | 1267 |
| 578 | 20250311 | 103300 | 829242336 | 2210 | 2200 | 2210 | 2200 | 702 |
| 579 | 20250311 | 103200 | 827695326 | 2185 | 2190 | 2200 | 2185 | 4526 |
| 580 | 20250311 | 103100 | 817803496 | 2190 | 2190 | 2190 | 2190 | 2024 |
| 581 | 20250311 | 103000 | 813370936 | 2190 | 2190 | 2190 | 2190 | 0 |
| 582 | 20250311 | 102900 | 813370936 | 2190 | 2190 | 2190 | 2190 | 2 |
| 583 | 20250311 | 102800 | 813366556 | 2190 | 2195 | 2195 | 2190 | 8983 |
| 584 | 20250311 | 102700 | 793693586 | 2195 | 2200 | 2200 | 2195 | 3269 |
| 585 | 20250311 | 102600 | 786510691 | 2190 | 2200 | 2205 | 2190 | 1952 |
| 586 | 20250311 | 102500 | 782234611 | 2200 | 2200 | 2200 | 2200 | 1003 |
| 587 | 20250311 | 102400 | 780028011 | 2200 | 2200 | 2205 | 2190 | 11530 |
| 588 | 20250311 | 102300 | 754766596 | 2205 | 2215 | 2215 | 2205 | 2229 |
| 589 | 20250311 | 102200 | 749842991 | 2215 | 2230 | 2240 | 2210 | 14067 |
| 590 | 20250311 | 102100 | 718442175 | 2235 | 2220 | 2235 | 2220 | 13053 |
| 591 | 20250311 | 102000 | 689331865 | 2220 | 2190 | 2220 | 2190 | 21403 |
| 592 | 20250311 | 101900 | 642076935 | 2180 | 2180 | 2180 | 2180 | 4653 |
| 593 | 20250311 | 101800 | 631933395 | 2180 | 2185 | 2185 | 2180 | 400 |
| 594 | 20250311 | 101700 | 631060200 | 2185 | 2190 | 2190 | 2185 | 988 |
| 595 | 20250311 | 101600 | 628900420 | 2190 | 2190 | 2190 | 2190 | 3 |
| 596 | 20250311 | 101500 | 628893850 | 2190 | 2185 | 2190 | 2185 | 118 |
| 597 | 20250311 | 101400 | 628635770 | 2190 | 2190 | 2190 | 2180 | 2390 |
| 598 | 20250311 | 101300 | 623418290 | 2190 | 2190 | 2190 | 2190 | 0 |
| 599 | 20250311 | 101200 | 623418290 | 2190 | 2190 | 2190 | 2190 | 1956 |
| 600 | 20250311 | 101100 | 619134650 | 2190 | 2185 | 2190 | 2185 | 1250 |
| 601 | 20250311 | 101000 | 616397850 | 2180 | 2185 | 2185 | 2180 | 1287 |
| 602 | 20250311 | 100900 | 613586995 | 2185 | 2185 | 2190 | 2175 | 429 |
| 603 | 20250311 | 100800 | 612651675 | 2180 | 2190 | 2190 | 2180 | 6631 |
| 604 | 20250311 | 100700 | 598195895 | 2180 | 2185 | 2190 | 2180 | 854 |
| 605 | 20250311 | 100600 | 596332650 | 2185 | 2185 | 2190 | 2185 | 8386 |
| 606 | 20250311 | 100500 | 578006605 | 2195 | 2195 | 2195 | 2190 | 2301 |
| 607 | 20250311 | 100400 | 572967360 | 2195 | 2190 | 2195 | 2190 | 4067 |
| 608 | 20250311 | 100300 | 564060580 | 2195 | 2195 | 2200 | 2195 | 152 |
| 609 | 20250311 | 100200 | 563726895 | 2195 | 2195 | 2195 | 2195 | 290 |
| 610 | 20250311 | 100100 | 563090345 | 2195 | 2195 | 2195 | 2195 | 92 |
| 611 | 20250311 | 100000 | 562888405 | 2195 | 2200 | 2200 | 2195 | 1450 |
| 612 | 20250311 | 095900 | 559703405 | 2195 | 2195 | 2195 | 2195 | 307 |
| 613 | 20250311 | 095800 | 559029540 | 2195 | 2195 | 2200 | 2195 | 519 |
| 614 | 20250311 | 095700 | 557890060 | 2195 | 2200 | 2200 | 2195 | 145 |
| 615 | 20250311 | 095600 | 557571285 | 2205 | 2205 | 2205 | 2205 | 1001 |
| 616 | 20250311 | 095500 | 555364080 | 2205 | 2200 | 2205 | 2200 | 2001 |
| 617 | 20250311 | 095400 | 550961875 | 2200 | 2200 | 2200 | 2200 | 461 |
| 618 | 20250311 | 095300 | 549947675 | 2200 | 2195 | 2200 | 2195 | 107 |
| 619 | 20250311 | 095200 | 549712470 | 2190 | 2190 | 2195 | 2190 | 1580 |
| 620 | 20250311 | 095100 | 546249420 | 2190 | 2185 | 2190 | 2180 | 1250 |
| 621 | 20250311 | 095000 | 543517415 | 2190 | 2180 | 2190 | 2180 | 129 |
| 622 | 20250311 | 094900 | 543236060 | 2185 | 2185 | 2190 | 2185 | 180 |
| 623 | 20250311 | 094800 | 542842675 | 2190 | 2180 | 2190 | 2180 | 511 |
| 624 | 20250311 | 094700 | 541728595 | 2190 | 2190 | 2190 | 2180 | 7835 |
| 625 | 20250311 | 094600 | 524628645 | 2190 | 2190 | 2195 | 2190 | 7783 |
| 626 | 20250311 | 094500 | 507583515 | 2200 | 2200 | 2200 | 2190 | 2010 |
| 627 | 20250311 | 094400 | 503170875 | 2200 | 2202 | 2202 | 2195 | 2340 |
| 628 | 20250311 | 094300 | 498025373 | 2205 | 2205 | 2205 | 2195 | 4441 |
| 629 | 20250311 | 094200 | 488254858 | 2205 | 2210 | 2210 | 2205 | 621 |
| 630 | 20250311 | 094100 | 486882998 | 2200 | 2205 | 2210 | 2200 | 1847 |
| 631 | 20250311 | 094000 | 482810828 | 2200 | 2210 | 2210 | 2200 | 2675 |
| 632 | 20250311 | 093900 | 476919578 | 2205 | 2205 | 2215 | 2205 | 2929 |
| 633 | 20250311 | 093800 | 470460898 | 2205 | 2220 | 2220 | 2205 | 7962 |
| 634 | 20250311 | 093700 | 452850028 | 2220 | 2225 | 2225 | 2220 | 5628 |
| 635 | 20250311 | 093600 | 440352728 | 2225 | 2225 | 2225 | 2220 | 4341 |
| 636 | 20250311 | 093500 | 430697753 | 2220 | 2225 | 2225 | 2220 | 2172 |
| 637 | 20250311 | 093400 | 425874193 | 2225 | 2230 | 2230 | 2220 | 7442 |
| 638 | 20250311 | 093300 | 409291318 | 2230 | 2225 | 2230 | 2225 | 1725 |
| 639 | 20250311 | 093200 | 405447468 | 2230 | 2225 | 2230 | 2225 | 5198 |
| 640 | 20250311 | 093100 | 393881883 | 2225 | 2230 | 2232 | 2225 | 4845 |
| 641 | 20250311 | 093000 | 383078980 | 2230 | 2225 | 2230 | 2220 | 7010 |
| 642 | 20250311 | 092900 | 367473285 | 2225 | 2225 | 2225 | 2215 | 4986 |
| 643 | 20250311 | 092800 | 356401325 | 2225 | 2225 | 2230 | 2225 | 3180 |
| 644 | 20250311 | 092700 | 349325365 | 2225 | 2220 | 2230 | 2215 | 11137 |
| 645 | 20250311 | 092600 | 324552685 | 2220 | 2215 | 2220 | 2215 | 15857 |
| 646 | 20250311 | 092500 | 289363970 | 2220 | 2220 | 2225 | 2215 | 2405 |
| 647 | 20250311 | 092400 | 284024645 | 2220 | 2215 | 2225 | 2215 | 13731 |
| 648 | 20250311 | 092300 | 253553015 | 2215 | 2215 | 2215 | 2207 | 5885 |
| 649 | 20250311 | 092200 | 240548565 | 2215 | 2195 | 2225 | 2195 | 20955 |
| 650 | 20250311 | 092100 | 194315720 | 2195 | 2190 | 2195 | 2190 | 4286 |
| 651 | 20250311 | 092000 | 184929330 | 2190 | 2195 | 2195 | 2190 | 2272 |
| 652 | 20250311 | 091900 | 179951000 | 2200 | 2195 | 2200 | 2190 | 2498 |
| 653 | 20250311 | 091800 | 174469275 | 2195 | 2205 | 2205 | 2195 | 1285 |
| 654 | 20250311 | 091700 | 171638820 | 2205 | 2180 | 2205 | 2180 | 12167 |
| 655 | 20250311 | 091600 | 144966760 | 2180 | 2170 | 2180 | 2170 | 2143 |
| 656 | 20250311 | 091500 | 140307290 | 2170 | 2165 | 2170 | 2160 | 2079 |
| 657 | 20250311 | 091400 | 135799245 | 2165 | 2165 | 2165 | 2165 | 470 |
| 658 | 20250311 | 091300 | 134781695 | 2170 | 2165 | 2170 | 2165 | 314 |
| 659 | 20250311 | 091200 | 134101835 | 2165 | 2170 | 2170 | 2165 | 2405 |
| 660 | 20250311 | 091100 | 128884010 | 2170 | 2165 | 2170 | 2165 | 700 |
| 661 | 20250311 | 091000 | 127365510 | 2170 | 2150 | 2170 | 2150 | 2044 |
| 662 | 20250311 | 090900 | 122947615 | 2160 | 2155 | 2160 | 2150 | 549 |
| 663 | 20250311 | 090800 | 121766680 | 2155 | 2165 | 2165 | 2155 | 820 |
| 664 | 20250311 | 090700 | 119998570 | 2165 | 2160 | 2165 | 2155 | 8162 |
| 665 | 20250311 | 090600 | 102406085 | 2155 | 2160 | 2165 | 2155 | 3642 |
| 666 | 20250311 | 090500 | 94549960 | 2170 | 2170 | 2170 | 2165 | 2827 |
| 667 | 20250311 | 090400 | 88417680 | 2160 | 2165 | 2170 | 2160 | 3509 |
| 668 | 20250311 | 090300 | 80835655 | 2160 | 2160 | 2170 | 2160 | 4206 |
| 669 | 20250311 | 090200 | 71711845 | 2170 | 2170 | 2175 | 2170 | 8348 |
| 670 | 20250311 | 090100 | 53596660 | 2175 | 2145 | 2180 | 2135 | 10304 |
| 671 | 20250311 | 090000 | 31274305 | 2145 | 2120 | 2155 | 2120 | 14718 |