32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 3 | 20250410 | 194500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250410 | 194400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250410 | 194300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250410 | 194200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250410 | 194100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250410 | 194000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250410 | 193900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250410 | 193800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250410 | 193700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250410 | 193600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250410 | 193500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250410 | 193400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250410 | 193300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250410 | 193200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250410 | 193100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250410 | 193000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250410 | 192900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250410 | 192800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250410 | 192700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250410 | 192600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250410 | 192500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250410 | 192400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250410 | 192300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250410 | 192200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250410 | 192100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250410 | 192000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250410 | 191900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250410 | 191800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250410 | 191700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250410 | 191600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 33 | 20250410 | 191500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250410 | 191400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250410 | 191300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250410 | 191200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250410 | 191100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250410 | 191000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250410 | 190900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250410 | 190800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250410 | 190700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250410 | 190600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250410 | 190500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250410 | 190400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250410 | 190300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250410 | 190200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250410 | 190100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250410 | 190000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250410 | 185900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250410 | 185800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250410 | 185700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250410 | 185600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250410 | 185500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250410 | 185400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250410 | 185300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250410 | 185200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250410 | 185100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250410 | 185000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250410 | 184900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250410 | 184800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250410 | 184700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250410 | 184600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 63 | 20250410 | 184500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250410 | 184400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250410 | 184300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250410 | 184200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250410 | 184100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250410 | 184000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250410 | 183900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250410 | 183800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250410 | 183700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250410 | 183600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250410 | 183500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250410 | 183400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250410 | 183300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250410 | 183200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250410 | 183100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250410 | 183000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250410 | 182900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250410 | 182800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250410 | 182700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250410 | 182600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250410 | 182500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250410 | 182400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250410 | 182300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250410 | 182200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250410 | 182100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250410 | 182000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250410 | 181900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250410 | 181800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250410 | 181700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250410 | 181600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 93 | 20250410 | 181500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250410 | 181400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250410 | 181300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250410 | 181200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250410 | 181100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250410 | 181000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250410 | 180900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250410 | 180800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250410 | 180700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250410 | 180600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250410 | 180500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250410 | 180400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250410 | 180300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250410 | 180200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250410 | 180100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250410 | 180000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250410 | 175900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250410 | 175800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250410 | 175700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250410 | 175600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250410 | 175500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250410 | 175400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250410 | 175300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250410 | 175200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250410 | 175100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250410 | 175000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250410 | 174900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250410 | 174800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250410 | 174700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250410 | 174600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 123 | 20250410 | 174500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250410 | 174400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250410 | 174300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250410 | 174200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250410 | 174100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250410 | 174000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250410 | 173900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250410 | 173800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250410 | 173700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250410 | 173600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250410 | 173500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250410 | 173400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250410 | 173300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250410 | 173200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250410 | 173100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250410 | 173000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250410 | 172900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250410 | 172800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250410 | 172700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250410 | 172600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250410 | 172500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250410 | 172400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250410 | 172300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250410 | 172200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250410 | 172100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250410 | 172000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250410 | 171900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250410 | 171800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250410 | 171700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250410 | 171600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 153 | 20250410 | 171500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250410 | 171400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250410 | 171300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250410 | 171200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250410 | 171100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250410 | 171000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250410 | 170900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250410 | 170800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250410 | 170700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250410 | 170600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250410 | 170500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250410 | 170400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250410 | 170300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250410 | 170200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250410 | 170100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250410 | 170000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250410 | 165900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250410 | 165800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250410 | 165700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250410 | 165600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250410 | 165500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250410 | 165400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250410 | 165300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250410 | 165200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250410 | 165100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250410 | 165000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250410 | 164900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250410 | 164800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250410 | 164700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250410 | 164600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 183 | 20250410 | 164500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250410 | 164400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250410 | 164300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250410 | 164200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250410 | 164100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250410 | 164000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250410 | 163900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250410 | 163800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250410 | 163700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250410 | 163600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250410 | 163500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250410 | 163400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250410 | 163300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250410 | 163200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250410 | 163100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250410 | 163000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250410 | 162900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250410 | 162800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250410 | 162700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250410 | 162600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250410 | 162500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250410 | 162400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250410 | 162300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250410 | 162200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250410 | 162100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250410 | 162000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250410 | 161900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250410 | 161800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250410 | 161700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250410 | 161600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 213 | 20250410 | 161500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250410 | 161400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250410 | 161300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250410 | 161200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250410 | 161100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250410 | 161000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250410 | 160900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250410 | 160800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250410 | 160700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250410 | 160600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250410 | 160500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250410 | 160400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250410 | 160300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250410 | 160200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250410 | 160100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250410 | 160000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250410 | 155900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250410 | 155800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250410 | 155700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250410 | 155600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250410 | 155500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250410 | 155400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250410 | 155300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20250410 | 155200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20250410 | 155100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20250410 | 155000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20250410 | 154900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20250410 | 154800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20250410 | 154700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20250410 | 154600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 243 | 20250410 | 154500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250410 | 154400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250410 | 154300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20250410 | 154200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20250410 | 154100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250410 | 154000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250410 | 153900 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20250410 | 153800 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20250410 | 153700 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20250410 | 153600 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20250410 | 153500 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20250410 | 153400 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20250410 | 153300 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20250410 | 153200 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20250410 | 153100 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250410 | 153000 | 7097791784 | 2895 | 2895 | 2895 | 2895 | 23066 |
| 259 | 20250410 | 152900 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20250410 | 152800 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20250410 | 152700 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20250410 | 152600 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20250410 | 152500 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20250410 | 152400 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20250410 | 152300 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20250410 | 152200 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20250410 | 152100 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20250410 | 152000 | 7031015714 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20250410 | 151900 | 7031015714 | 2895 | 2900 | 2900 | 2890 | 5098 |
| 270 | 20250410 | 151800 | 7016258669 | 2900 | 2900 | 2900 | 2895 | 1715 |
| 271 | 20250410 | 151700 | 7011292709 | 2900 | 2895 | 2900 | 2895 | 948 |
| 272 | 20250410 | 151600 | 7008548224 | 2895 | 2900 | 2900 | 2890 | 1795 |
| 273 | 20250410 | 151500 | 7003358029 | 2900 | 2900 | 2900 | 2890 | 2712 |
| 274 | 20250410 | 151400 | 6995504464 | 2900 | 2905 | 2905 | 2895 | 1934 |
| 275 | 20250410 | 151300 | 6989898494 | 2905 | 2900 | 2905 | 2895 | 4804 |
| 276 | 20250410 | 151200 | 6975967464 | 2900 | 2900 | 2900 | 2895 | 2486 |
| 277 | 20250410 | 151100 | 6968758069 | 2900 | 2900 | 2900 | 2895 | 2042 |
| 278 | 20250410 | 151000 | 6962836944 | 2895 | 2900 | 2905 | 2895 | 5623 |
| 279 | 20250410 | 150900 | 6946537429 | 2895 | 2900 | 2905 | 2895 | 3301 |
| 280 | 20250410 | 150800 | 6936963779 | 2900 | 2885 | 2900 | 2885 | 1823 |
| 281 | 20250410 | 150700 | 6931694039 | 2885 | 2880 | 2885 | 2880 | 446 |
| 282 | 20250410 | 150600 | 6930409524 | 2880 | 2880 | 2880 | 2875 | 9659 |
| 283 | 20250410 | 150500 | 6902596604 | 2880 | 2875 | 2880 | 2875 | 2204 |
| 284 | 20250410 | 150400 | 6896258054 | 2875 | 2875 | 2880 | 2875 | 2534 |
| 285 | 20250410 | 150300 | 6888970554 | 2870 | 2872 | 2872 | 2870 | 6198 |
| 286 | 20250410 | 150200 | 6871182274 | 2875 | 2875 | 2875 | 2875 | 1142 |
| 287 | 20250410 | 150100 | 6867899024 | 2875 | 2875 | 2875 | 2870 | 939 |
| 288 | 20250410 | 150000 | 6865201849 | 2875 | 2875 | 2875 | 2870 | 3350 |
| 289 | 20250410 | 145900 | 6855587264 | 2880 | 2875 | 2880 | 2875 | 11891 |
| 290 | 20250410 | 145800 | 6821397787 | 2875 | 2880 | 2880 | 2875 | 12629 |
| 291 | 20250410 | 145700 | 6785085414 | 2880 | 2875 | 2880 | 2875 | 80 |
| 292 | 20250410 | 145600 | 6784855064 | 2875 | 2880 | 2880 | 2875 | 6200 |
| 293 | 20250410 | 145500 | 6767026004 | 2880 | 2880 | 2880 | 2875 | 2624 |
| 294 | 20250410 | 145400 | 6759477559 | 2875 | 2885 | 2885 | 2875 | 3803 |
| 295 | 20250410 | 145300 | 6748529129 | 2880 | 2880 | 2885 | 2880 | 1321 |
| 296 | 20250410 | 145200 | 6744721179 | 2880 | 2880 | 2880 | 2880 | 2070 |
| 297 | 20250410 | 145100 | 6738759579 | 2880 | 2880 | 2880 | 2880 | 508 |
| 298 | 20250410 | 145000 | 6737296539 | 2875 | 2880 | 2880 | 2875 | 3565 |
| 299 | 20250410 | 144900 | 6727044359 | 2882 | 2880 | 2885 | 2875 | 1136 |
| 300 | 20250410 | 144800 | 6723774702 | 2880 | 2885 | 2885 | 2880 | 952 |
| 301 | 20250410 | 144700 | 6721032787 | 2880 | 2880 | 2885 | 2880 | 5060 |
| 302 | 20250410 | 144600 | 6706459837 | 2885 | 2880 | 2885 | 2880 | 1190 |
| 303 | 20250410 | 144500 | 6703031117 | 2885 | 2890 | 2890 | 2885 | 233 |
| 304 | 20250410 | 144400 | 6702358832 | 2890 | 2880 | 2890 | 2880 | 1200 |
| 305 | 20250410 | 144300 | 6698898832 | 2875 | 2890 | 2890 | 2875 | 240 |
| 306 | 20250410 | 144200 | 6698208267 | 2875 | 2880 | 2880 | 2875 | 1550 |
| 307 | 20250410 | 144100 | 6693748592 | 2880 | 2895 | 2895 | 2870 | 25913 |
| 308 | 20250410 | 144000 | 6619018772 | 2895 | 2900 | 2900 | 2895 | 20 |
| 309 | 20250410 | 143900 | 6618960867 | 2895 | 2895 | 2895 | 2895 | 5 |
| 310 | 20250410 | 143800 | 6618946392 | 2895 | 2895 | 2895 | 2895 | 4510 |
| 311 | 20250410 | 143700 | 6605889942 | 2895 | 2900 | 2900 | 2895 | 370 |
| 312 | 20250410 | 143600 | 6604817092 | 2900 | 2900 | 2900 | 2900 | 460 |
| 313 | 20250410 | 143500 | 6603483092 | 2900 | 2900 | 2900 | 2900 | 2 |
| 314 | 20250410 | 143400 | 6603477292 | 2895 | 2895 | 2900 | 2895 | 3091 |
| 315 | 20250410 | 143300 | 6594528397 | 2895 | 2900 | 2905 | 2895 | 7768 |
| 316 | 20250410 | 143200 | 6572029192 | 2905 | 2905 | 2905 | 2900 | 1431 |
| 317 | 20250410 | 143100 | 6567879267 | 2900 | 2905 | 2905 | 2900 | 1465 |
| 318 | 20250410 | 143000 | 6563630737 | 2902 | 2900 | 2905 | 2900 | 666 |
| 319 | 20250410 | 142900 | 6561699316 | 2900 | 2900 | 2900 | 2900 | 10 |
| 320 | 20250410 | 142800 | 6561670316 | 2900 | 2900 | 2905 | 2900 | 1466 |
| 321 | 20250410 | 142700 | 6557418911 | 2900 | 2902 | 2905 | 2895 | 3967 |
| 322 | 20250410 | 142600 | 6545912786 | 2905 | 2900 | 2905 | 2900 | 2908 |
| 323 | 20250410 | 142500 | 6537466079 | 2900 | 2905 | 2905 | 2900 | 914 |
| 324 | 20250410 | 142400 | 6534813586 | 2905 | 2905 | 2905 | 2905 | 440 |
| 325 | 20250410 | 142300 | 6533535386 | 2905 | 2905 | 2905 | 2905 | 301 |
| 326 | 20250410 | 142200 | 6532660981 | 2905 | 2905 | 2905 | 2905 | 351 |
| 327 | 20250410 | 142100 | 6531641326 | 2900 | 2895 | 2900 | 2895 | 5695 |
| 328 | 20250410 | 142000 | 6515145751 | 2895 | 2895 | 2900 | 2895 | 364 |
| 329 | 20250410 | 141900 | 6514091956 | 2900 | 2895 | 2900 | 2895 | 608 |
| 330 | 20250410 | 141800 | 6512331756 | 2895 | 2905 | 2905 | 2895 | 1082 |
| 331 | 20250410 | 141700 | 6509193951 | 2905 | 2905 | 2905 | 2900 | 622 |
| 332 | 20250410 | 141600 | 6507389846 | 2905 | 2895 | 2905 | 2895 | 7918 |
| 333 | 20250410 | 141500 | 6484423036 | 2900 | 2895 | 2900 | 2890 | 2540 |
| 334 | 20250410 | 141400 | 6477070336 | 2895 | 2890 | 2895 | 2890 | 106 |
| 335 | 20250410 | 141300 | 6476763981 | 2890 | 2890 | 2890 | 2890 | 1975 |
| 336 | 20250410 | 141200 | 6471056231 | 2890 | 2885 | 2890 | 2880 | 1841 |
| 337 | 20250410 | 141100 | 6465743896 | 2885 | 2885 | 2885 | 2885 | 347 |
| 338 | 20250410 | 141000 | 6464742801 | 2885 | 2885 | 2885 | 2880 | 380 |
| 339 | 20250410 | 140900 | 6463646511 | 2880 | 2880 | 2880 | 2875 | 2974 |
| 340 | 20250410 | 140800 | 6455091896 | 2880 | 2885 | 2885 | 2880 | 391 |
| 341 | 20250410 | 140700 | 6453965441 | 2880 | 2880 | 2885 | 2880 | 342 |
| 342 | 20250410 | 140600 | 6452980381 | 2880 | 2880 | 2885 | 2875 | 2389 |
| 343 | 20250410 | 140500 | 6446099761 | 2875 | 2880 | 2880 | 2875 | 3956 |
| 344 | 20250410 | 140400 | 6434723826 | 2880 | 2885 | 2885 | 2880 | 1883 |
| 345 | 20250410 | 140300 | 6429300286 | 2885 | 2885 | 2890 | 2885 | 745 |
| 346 | 20250410 | 140200 | 6427150911 | 2885 | 2885 | 2885 | 2885 | 312 |
| 347 | 20250410 | 140100 | 6426250791 | 2885 | 2885 | 2885 | 2885 | 605 |
| 348 | 20250410 | 140000 | 6424505366 | 2890 | 2890 | 2890 | 2890 | 333 |
| 349 | 20250410 | 135900 | 6423542996 | 2890 | 2890 | 2890 | 2890 | 119 |
| 350 | 20250410 | 135800 | 6423199086 | 2890 | 2885 | 2890 | 2885 | 784 |
| 351 | 20250410 | 135700 | 6420933421 | 2885 | 2885 | 2885 | 2880 | 1641 |
| 352 | 20250410 | 135600 | 6416204441 | 2885 | 2885 | 2885 | 2885 | 18 |
| 353 | 20250410 | 135500 | 6416152511 | 2885 | 2885 | 2890 | 2885 | 7630 |
| 354 | 20250410 | 135400 | 6394138991 | 2890 | 2890 | 2890 | 2890 | 898 |
| 355 | 20250410 | 135300 | 6391543771 | 2890 | 2890 | 2890 | 2885 | 2806 |
| 356 | 20250410 | 135200 | 6383434516 | 2890 | 2890 | 2890 | 2890 | 1237 |
| 357 | 20250410 | 135100 | 6379859586 | 2890 | 2890 | 2890 | 2890 | 7 |
| 358 | 20250410 | 135000 | 6379839356 | 2890 | 2890 | 2890 | 2890 | 400 |
| 359 | 20250410 | 134900 | 6378683356 | 2885 | 2890 | 2890 | 2885 | 260 |
| 360 | 20250410 | 134800 | 6377933081 | 2890 | 2885 | 2890 | 2885 | 415 |
| 361 | 20250410 | 134700 | 6376735756 | 2880 | 2890 | 2890 | 2880 | 719 |
| 362 | 20250410 | 134600 | 6374662956 | 2890 | 2890 | 2890 | 2885 | 2175 |
| 363 | 20250410 | 134500 | 6368384706 | 2890 | 2900 | 2900 | 2885 | 937 |
| 364 | 20250410 | 134400 | 6365675911 | 2900 | 2900 | 2900 | 2900 | 1363 |
| 365 | 20250410 | 134300 | 6361723211 | 2900 | 2905 | 2905 | 2900 | 811 |
| 366 | 20250410 | 134200 | 6359371286 | 2905 | 2890 | 2905 | 2890 | 6971 |
| 367 | 20250410 | 134100 | 6339185386 | 2890 | 2890 | 2890 | 2890 | 0 |
| 368 | 20250410 | 134000 | 6339185386 | 2890 | 2887 | 2890 | 2875 | 4902 |
| 369 | 20250410 | 133900 | 6325060646 | 2890 | 2890 | 2890 | 2885 | 1435 |
| 370 | 20250410 | 133800 | 6320917816 | 2890 | 2890 | 2890 | 2890 | 157 |
| 371 | 20250410 | 133700 | 6320464086 | 2890 | 2880 | 2890 | 2880 | 39 |
| 372 | 20250410 | 133600 | 6320351466 | 2885 | 2885 | 2885 | 2885 | 539 |
| 373 | 20250410 | 133500 | 6318796451 | 2885 | 2885 | 2885 | 2885 | 590 |
| 374 | 20250410 | 133400 | 6317094301 | 2885 | 2880 | 2885 | 2880 | 4343 |
| 375 | 20250410 | 133300 | 6304584694 | 2880 | 2880 | 2880 | 2880 | 228 |
| 376 | 20250410 | 133200 | 6303928054 | 2880 | 2880 | 2880 | 2880 | 173 |
| 377 | 20250410 | 133100 | 6303429814 | 2885 | 2880 | 2885 | 2870 | 6417 |
| 378 | 20250410 | 133000 | 6285009729 | 2870 | 2875 | 2875 | 2870 | 619 |
| 379 | 20250410 | 132900 | 6283232859 | 2875 | 2880 | 2880 | 2870 | 13631 |
| 380 | 20250410 | 132800 | 6244048749 | 2885 | 2880 | 2885 | 2880 | 6345 |
| 381 | 20250410 | 132700 | 6225773529 | 2885 | 2890 | 2890 | 2885 | 3246 |
| 382 | 20250410 | 132600 | 6216407034 | 2890 | 2890 | 2890 | 2890 | 102 |
| 383 | 20250410 | 132500 | 6216112254 | 2890 | 2895 | 2895 | 2890 | 2762 |
| 384 | 20250410 | 132400 | 6208128819 | 2895 | 2890 | 2895 | 2890 | 1180 |
| 385 | 20250410 | 132300 | 6204717614 | 2890 | 2880 | 2890 | 2880 | 1894 |
| 386 | 20250410 | 132200 | 6199255739 | 2885 | 2885 | 2885 | 2880 | 853 |
| 387 | 20250410 | 132100 | 6196796209 | 2885 | 2880 | 2885 | 2880 | 638 |
| 388 | 20250410 | 132000 | 6194957259 | 2880 | 2890 | 2890 | 2880 | 9179 |
| 389 | 20250410 | 131900 | 6168505089 | 2895 | 2895 | 2895 | 2895 | 11 |
| 390 | 20250410 | 131800 | 6168473244 | 2895 | 2895 | 2895 | 2895 | 194 |
| 391 | 20250410 | 131700 | 6167911614 | 2895 | 2895 | 2895 | 2895 | 660 |
| 392 | 20250410 | 131600 | 6166000914 | 2895 | 2895 | 2895 | 2895 | 214 |
| 393 | 20250410 | 131500 | 6165381384 | 2895 | 2885 | 2895 | 2885 | 985 |
| 394 | 20250410 | 131400 | 6162537629 | 2885 | 2890 | 2890 | 2885 | 1271 |
| 395 | 20250410 | 131300 | 6158869059 | 2885 | 2885 | 2895 | 2885 | 236 |
| 396 | 20250410 | 131200 | 6158186989 | 2885 | 2885 | 2890 | 2880 | 887 |
| 397 | 20250410 | 131100 | 6155628159 | 2880 | 2885 | 2885 | 2880 | 1159 |
| 398 | 20250410 | 131000 | 6152285394 | 2885 | 2885 | 2885 | 2880 | 3535 |
| 399 | 20250410 | 130900 | 6142102294 | 2885 | 2885 | 2885 | 2885 | 2485 |
| 400 | 20250410 | 130800 | 6134933069 | 2885 | 2885 | 2885 | 2885 | 806 |
| 401 | 20250410 | 130700 | 6132607759 | 2890 | 2882 | 2890 | 2882 | 989 |
| 402 | 20250410 | 130600 | 6129752794 | 2885 | 2885 | 2890 | 2885 | 1083 |
| 403 | 20250410 | 130500 | 6126623339 | 2885 | 2885 | 2885 | 2880 | 1436 |
| 404 | 20250410 | 130400 | 6122485779 | 2885 | 2890 | 2890 | 2885 | 1952 |
| 405 | 20250410 | 130300 | 6116844664 | 2885 | 2885 | 2885 | 2880 | 1687 |
| 406 | 20250410 | 130200 | 6111979064 | 2885 | 2890 | 2890 | 2885 | 458 |
| 407 | 20250410 | 130100 | 6110655694 | 2890 | 2890 | 2890 | 2885 | 162 |
| 408 | 20250410 | 130000 | 6110188214 | 2890 | 2890 | 2890 | 2890 | 1001 |
| 409 | 20250410 | 125900 | 6107295324 | 2890 | 2890 | 2890 | 2890 | 2328 |
| 410 | 20250410 | 125800 | 6100567404 | 2890 | 2890 | 2890 | 2890 | 802 |
| 411 | 20250410 | 125700 | 6098249624 | 2890 | 2895 | 2895 | 2890 | 4415 |
| 412 | 20250410 | 125600 | 6085489074 | 2895 | 2890 | 2895 | 2890 | 238 |
| 413 | 20250410 | 125500 | 6084800087 | 2885 | 2890 | 2890 | 2880 | 2025 |
| 414 | 20250410 | 125400 | 6078957547 | 2900 | 2905 | 2905 | 2880 | 3601 |
| 415 | 20250410 | 125300 | 6068544222 | 2905 | 2910 | 2910 | 2900 | 4158 |
| 416 | 20250410 | 125200 | 6056464866 | 2907 | 2910 | 2910 | 2907 | 255 |
| 417 | 20250410 | 125100 | 6055722822 | 2910 | 2900 | 2910 | 2900 | 2445 |
| 418 | 20250410 | 125000 | 6048615562 | 2900 | 2900 | 2900 | 2900 | 811 |
| 419 | 20250410 | 124900 | 6046263662 | 2890 | 2900 | 2900 | 2885 | 5660 |
| 420 | 20250410 | 124800 | 6029906097 | 2900 | 2900 | 2900 | 2895 | 813 |
| 421 | 20250410 | 124700 | 6027552397 | 2900 | 2895 | 2915 | 2890 | 2704 |
| 422 | 20250410 | 124600 | 6019715797 | 2895 | 2875 | 2895 | 2875 | 9493 |
| 423 | 20250410 | 124500 | 5992404502 | 2875 | 2870 | 2875 | 2865 | 3828 |
| 424 | 20250410 | 124400 | 5981417977 | 2870 | 2870 | 2875 | 2865 | 1799 |
| 425 | 20250410 | 124300 | 5976254847 | 2870 | 2875 | 2875 | 2865 | 3702 |
| 426 | 20250410 | 124200 | 5965618647 | 2875 | 2865 | 2875 | 2865 | 4430 |
| 427 | 20250410 | 124100 | 5952911697 | 2865 | 2865 | 2865 | 2865 | 1753 |
| 428 | 20250410 | 124000 | 5947889352 | 2865 | 2865 | 2865 | 2860 | 3636 |
| 429 | 20250410 | 123900 | 5937477984 | 2862 | 2865 | 2865 | 2860 | 7045 |
| 430 | 20250410 | 123800 | 5917314683 | 2865 | 2870 | 2875 | 2865 | 5421 |
| 431 | 20250410 | 123700 | 5901777708 | 2870 | 2875 | 2875 | 2865 | 905 |
| 432 | 20250410 | 123600 | 5899180778 | 2875 | 2870 | 2875 | 2870 | 4109 |
| 433 | 20250410 | 123500 | 5887381293 | 2870 | 2870 | 2875 | 2870 | 1523 |
| 434 | 20250410 | 123400 | 5883009043 | 2870 | 2865 | 2870 | 2865 | 1561 |
| 435 | 20250410 | 123300 | 5878535228 | 2865 | 2860 | 2865 | 2860 | 7328 |
| 436 | 20250410 | 123200 | 5857568206 | 2865 | 2880 | 2880 | 2860 | 17285 |
| 437 | 20250410 | 123100 | 5807965846 | 2880 | 2880 | 2880 | 2875 | 1806 |
| 438 | 20250410 | 123000 | 5802770791 | 2875 | 2885 | 2885 | 2875 | 4387 |
| 439 | 20250410 | 122900 | 5790121656 | 2880 | 2880 | 2885 | 2880 | 3646 |
| 440 | 20250410 | 122800 | 5779620311 | 2880 | 2885 | 2885 | 2880 | 3645 |
| 441 | 20250410 | 122700 | 5769121831 | 2885 | 2885 | 2885 | 2880 | 1626 |
| 442 | 20250410 | 122600 | 5764433471 | 2885 | 2880 | 2885 | 2880 | 1623 |
| 443 | 20250410 | 122500 | 5759751616 | 2885 | 2890 | 2890 | 2880 | 3246 |
| 444 | 20250410 | 122400 | 5750388971 | 2890 | 2885 | 2890 | 2885 | 1682 |
| 445 | 20250410 | 122300 | 5745529566 | 2890 | 2880 | 2890 | 2880 | 5082 |
| 446 | 20250410 | 122200 | 5730893146 | 2890 | 2890 | 2890 | 2880 | 1487 |
| 447 | 20250410 | 122100 | 5726606706 | 2890 | 2890 | 2890 | 2880 | 325 |
| 448 | 20250410 | 122000 | 5725669636 | 2890 | 2890 | 2890 | 2870 | 6458 |
| 449 | 20250410 | 121900 | 5707107041 | 2870 | 2895 | 2900 | 2870 | 7456 |
| 450 | 20250410 | 121800 | 5685626870 | 2895 | 2885 | 2895 | 2885 | 1638 |
| 451 | 20250410 | 121700 | 5680899080 | 2890 | 2890 | 2890 | 2885 | 832 |
| 452 | 20250410 | 121600 | 5678496790 | 2890 | 2890 | 2895 | 2890 | 1482 |
| 453 | 20250410 | 121500 | 5674213769 | 2890 | 2870 | 2895 | 2870 | 2029 |
| 454 | 20250410 | 121400 | 5668368264 | 2875 | 2875 | 2875 | 2870 | 1384 |
| 455 | 20250410 | 121300 | 5664389324 | 2875 | 2870 | 2880 | 2870 | 7918 |
| 456 | 20250410 | 121200 | 5641653108 | 2875 | 2875 | 2877 | 2875 | 867 |
| 457 | 20250410 | 121100 | 5639160471 | 2875 | 2880 | 2880 | 2870 | 4902 |
| 458 | 20250410 | 121000 | 5625072491 | 2880 | 2880 | 2885 | 2875 | 5094 |
| 459 | 20250410 | 120900 | 5610400841 | 2880 | 2890 | 2890 | 2880 | 9832 |
| 460 | 20250410 | 120800 | 5582047701 | 2890 | 2900 | 2900 | 2890 | 20839 |
| 461 | 20250410 | 120700 | 5521802036 | 2900 | 2895 | 2900 | 2895 | 274 |
| 462 | 20250410 | 120600 | 5521008756 | 2895 | 2895 | 2900 | 2895 | 9322 |
| 463 | 20250410 | 120500 | 5494021066 | 2895 | 2895 | 2895 | 2895 | 300 |
| 464 | 20250410 | 120400 | 5493152566 | 2895 | 2900 | 2900 | 2895 | 1804 |
| 465 | 20250410 | 120300 | 5487927156 | 2900 | 2890 | 2900 | 2890 | 1343 |
| 466 | 20250410 | 120200 | 5484042399 | 2890 | 2915 | 2915 | 2890 | 13953 |
| 467 | 20250410 | 120100 | 5443614187 | 2915 | 2915 | 2915 | 2912 | 172 |
| 468 | 20250410 | 120000 | 5443113104 | 2915 | 2915 | 2915 | 2900 | 194 |
| 469 | 20250410 | 115900 | 5442549219 | 2915 | 2905 | 2915 | 2900 | 13160 |
| 470 | 20250410 | 115800 | 5404339874 | 2905 | 2905 | 2905 | 2905 | 948 |
| 471 | 20250410 | 115700 | 5401585934 | 2905 | 2900 | 2905 | 2900 | 452 |
| 472 | 20250410 | 115600 | 5400274864 | 2900 | 2900 | 2905 | 2900 | 3318 |
| 473 | 20250410 | 115500 | 5390651889 | 2900 | 2905 | 2905 | 2895 | 10236 |
| 474 | 20250410 | 115400 | 5360999849 | 2905 | 2900 | 2905 | 2900 | 10086 |
| 475 | 20250410 | 115300 | 5331746379 | 2900 | 2920 | 2920 | 2900 | 39152 |
| 476 | 20250410 | 115200 | 5218013369 | 2920 | 2920 | 2920 | 2915 | 9149 |
| 477 | 20250410 | 115100 | 5191326149 | 2915 | 2925 | 2930 | 2915 | 15414 |
| 478 | 20250410 | 115000 | 5146335279 | 2930 | 2930 | 2935 | 2925 | 4399 |
| 479 | 20250410 | 114900 | 5133450454 | 2930 | 2935 | 2950 | 2930 | 11547 |
| 480 | 20250410 | 114800 | 5099591439 | 2935 | 2955 | 2955 | 2935 | 20069 |
| 481 | 20250410 | 114700 | 5040685234 | 2955 | 2950 | 2960 | 2940 | 1070 |
| 482 | 20250410 | 114600 | 5037525484 | 2940 | 2935 | 2940 | 2935 | 569 |
| 483 | 20250410 | 114500 | 5035852984 | 2935 | 2940 | 2950 | 2935 | 5165 |
| 484 | 20250410 | 114400 | 5020681799 | 2940 | 2940 | 2945 | 2940 | 575 |
| 485 | 20250410 | 114300 | 5018991154 | 2940 | 2940 | 2960 | 2940 | 5578 |
| 486 | 20250410 | 114200 | 5002512994 | 2940 | 2935 | 2940 | 2935 | 407 |
| 487 | 20250410 | 114100 | 5001318444 | 2930 | 2935 | 2945 | 2930 | 10519 |
| 488 | 20250410 | 114000 | 4970463304 | 2935 | 2935 | 2935 | 2935 | 3041 |
| 489 | 20250410 | 113900 | 4961537969 | 2935 | 2940 | 2940 | 2935 | 789 |
| 490 | 20250410 | 113800 | 4959222249 | 2935 | 2940 | 2940 | 2935 | 4359 |
| 491 | 20250410 | 113700 | 4946423319 | 2940 | 2935 | 2940 | 2935 | 2124 |
| 492 | 20250410 | 113600 | 4940189284 | 2935 | 2935 | 2940 | 2935 | 1173 |
| 493 | 20250410 | 113500 | 4936745629 | 2940 | 2940 | 2940 | 2940 | 148 |
| 494 | 20250410 | 113400 | 4936310509 | 2940 | 2945 | 2945 | 2940 | 8872 |
| 495 | 20250410 | 113300 | 4910225709 | 2945 | 2945 | 2945 | 2940 | 569 |
| 496 | 20250410 | 113200 | 4908551304 | 2940 | 2950 | 2950 | 2940 | 4742 |
| 497 | 20250410 | 113100 | 4894570939 | 2950 | 2955 | 2955 | 2950 | 3280 |
| 498 | 20250410 | 113000 | 4884889814 | 2955 | 2952 | 2955 | 2947 | 2057 |
| 499 | 20250410 | 112900 | 4878815127 | 2952 | 2950 | 2960 | 2945 | 4373 |
| 500 | 20250410 | 112800 | 4865909634 | 2955 | 2955 | 2955 | 2955 | 10 |
| 501 | 20250410 | 112700 | 4865880084 | 2950 | 2955 | 2955 | 2950 | 132 |
| 502 | 20250410 | 112600 | 4865490039 | 2955 | 2955 | 2955 | 2955 | 22 |
| 503 | 20250410 | 112500 | 4865425029 | 2950 | 2955 | 2955 | 2950 | 54 |
| 504 | 20250410 | 112400 | 4865265474 | 2955 | 2950 | 2955 | 2945 | 6269 |
| 505 | 20250410 | 112300 | 4846791669 | 2955 | 2955 | 2955 | 2955 | 1016 |
| 506 | 20250410 | 112200 | 4843789389 | 2960 | 2960 | 2960 | 2960 | 54 |
| 507 | 20250410 | 112100 | 4843629549 | 2955 | 2955 | 2960 | 2952 | 1347 |
| 508 | 20250410 | 112000 | 4839649174 | 2960 | 2960 | 2960 | 2950 | 1349 |
| 509 | 20250410 | 111900 | 4835666584 | 2960 | 2960 | 2965 | 2950 | 1579 |
| 510 | 20250410 | 111800 | 4831005254 | 2955 | 2955 | 2960 | 2955 | 148 |
| 511 | 20250410 | 111700 | 4830567184 | 2955 | 2950 | 2955 | 2950 | 404 |
| 512 | 20250410 | 111600 | 4829373664 | 2950 | 2950 | 2950 | 2950 | 186 |
| 513 | 20250410 | 111500 | 4828824964 | 2950 | 2950 | 2950 | 2950 | 158 |
| 514 | 20250410 | 111400 | 4828358864 | 2950 | 2950 | 2960 | 2950 | 2732 |
| 515 | 20250410 | 111300 | 4820299444 | 2950 | 2960 | 2960 | 2950 | 1253 |
| 516 | 20250410 | 111200 | 4816601994 | 2960 | 2945 | 2960 | 2945 | 453 |
| 517 | 20250410 | 111100 | 4815266649 | 2965 | 2950 | 2965 | 2945 | 1938 |
| 518 | 20250410 | 111000 | 4809552564 | 2945 | 2965 | 2965 | 2940 | 3838 |
| 519 | 20250410 | 110900 | 4798233624 | 2945 | 2965 | 2965 | 2945 | 8856 |
| 520 | 20250410 | 110800 | 4772078499 | 2965 | 2965 | 2965 | 2960 | 1633 |
| 521 | 20250410 | 110700 | 4767236809 | 2965 | 2965 | 2965 | 2965 | 1046 |
| 522 | 20250410 | 110600 | 4764135419 | 2970 | 2965 | 2970 | 2950 | 9617 |
| 523 | 20250410 | 110500 | 4735664774 | 2965 | 2960 | 2965 | 2960 | 2556 |
| 524 | 20250410 | 110400 | 4728086359 | 2960 | 2960 | 2960 | 2960 | 2903 |
| 525 | 20250410 | 110300 | 4719493479 | 2960 | 2965 | 2970 | 2955 | 256 |
| 526 | 20250410 | 110200 | 4718736534 | 2965 | 2960 | 2965 | 2955 | 2576 |
| 527 | 20250410 | 110100 | 4711108034 | 2960 | 2962 | 2962 | 2950 | 6169 |
| 528 | 20250410 | 110000 | 4692879780 | 2962 | 2962 | 2962 | 2960 | 1342 |
| 529 | 20250410 | 105900 | 4688907112 | 2965 | 2965 | 2965 | 2965 | 120 |
| 530 | 20250410 | 105800 | 4688551312 | 2970 | 2970 | 2970 | 2970 | 245 |
| 531 | 20250410 | 105700 | 4687823662 | 2970 | 2975 | 2975 | 2970 | 735 |
| 532 | 20250410 | 105600 | 4685640217 | 2970 | 2975 | 2975 | 2950 | 112 |
| 533 | 20250410 | 105500 | 4685308617 | 2975 | 2960 | 2975 | 2960 | 2010 |
| 534 | 20250410 | 105400 | 4679332582 | 2945 | 2945 | 2975 | 2945 | 4372 |
| 535 | 20250410 | 105300 | 4666374992 | 2945 | 2950 | 2955 | 2945 | 2265 |
| 536 | 20250410 | 105200 | 4659690112 | 2945 | 2950 | 2955 | 2940 | 4962 |
| 537 | 20250410 | 105100 | 4645064362 | 2955 | 2945 | 2955 | 2945 | 1969 |
| 538 | 20250410 | 105000 | 4639258217 | 2945 | 2950 | 2950 | 2940 | 976 |
| 539 | 20250410 | 104900 | 4636385932 | 2950 | 2950 | 2950 | 2950 | 55 |
| 540 | 20250410 | 104800 | 4636223682 | 2950 | 2960 | 2960 | 2940 | 2855 |
| 541 | 20250410 | 104700 | 4627817242 | 2945 | 2950 | 2960 | 2940 | 1862 |
| 542 | 20250410 | 104600 | 4622327072 | 2935 | 2935 | 2940 | 2935 | 1588 |
| 543 | 20250410 | 104500 | 4617663607 | 2935 | 2950 | 2950 | 2935 | 9481 |
| 544 | 20250410 | 104400 | 4589790962 | 2950 | 2947 | 2950 | 2945 | 906 |
| 545 | 20250410 | 104300 | 4587122740 | 2950 | 2940 | 2955 | 2940 | 1131 |
| 546 | 20250410 | 104200 | 4583788105 | 2940 | 2935 | 2940 | 2935 | 1402 |
| 547 | 20250410 | 104100 | 4579669275 | 2935 | 2955 | 2955 | 2935 | 4896 |
| 548 | 20250410 | 104000 | 4565289360 | 2950 | 2950 | 2955 | 2950 | 1012 |
| 549 | 20250410 | 103900 | 4562303640 | 2955 | 2965 | 2965 | 2935 | 8213 |
| 550 | 20250410 | 103800 | 4538163370 | 2965 | 2935 | 2970 | 2935 | 1665 |
| 551 | 20250410 | 103700 | 4533247030 | 2930 | 2950 | 2960 | 2930 | 15980 |
| 552 | 20250410 | 103600 | 4486318305 | 2955 | 2965 | 2965 | 2955 | 2363 |
| 553 | 20250410 | 103500 | 4479334050 | 2960 | 2970 | 2975 | 2960 | 10965 |
| 554 | 20250410 | 103400 | 4446851780 | 2965 | 2965 | 2965 | 2965 | 1444 |
| 555 | 20250410 | 103300 | 4442570320 | 2965 | 2970 | 2970 | 2965 | 4397 |
| 556 | 20250410 | 103200 | 4429531300 | 2970 | 2970 | 2970 | 2970 | 238 |
| 557 | 20250410 | 103100 | 4428824440 | 2970 | 2970 | 2970 | 2970 | 6149 |
| 558 | 20250410 | 103000 | 4410561910 | 2975 | 2975 | 2975 | 2975 | 560 |
| 559 | 20250410 | 102900 | 4408895910 | 2975 | 2975 | 2975 | 2970 | 889 |
| 560 | 20250410 | 102800 | 4406251445 | 2965 | 2972 | 2975 | 2960 | 2365 |
| 561 | 20250410 | 102700 | 4399240724 | 2975 | 2975 | 2975 | 2965 | 1131 |
| 562 | 20250410 | 102600 | 4395881094 | 2975 | 2985 | 2985 | 2975 | 2308 |
| 563 | 20250410 | 102500 | 4389003754 | 2970 | 2985 | 2990 | 2970 | 15992 |
| 564 | 20250410 | 102400 | 4341350589 | 2985 | 2970 | 2985 | 2970 | 4361 |
| 565 | 20250410 | 102300 | 4328373389 | 2970 | 2970 | 2970 | 2965 | 3099 |
| 566 | 20250410 | 102200 | 4319169404 | 2965 | 2947 | 2965 | 2940 | 2399 |
| 567 | 20250410 | 102100 | 4312095478 | 2945 | 2940 | 2945 | 2935 | 28826 |
| 568 | 20250410 | 102000 | 4227349631 | 2945 | 2960 | 2960 | 2945 | 7211 |
| 569 | 20250410 | 101900 | 4206075361 | 2960 | 2960 | 2962 | 2955 | 850 |
| 570 | 20250410 | 101800 | 4203560911 | 2965 | 2965 | 2970 | 2955 | 4550 |
| 571 | 20250410 | 101700 | 4190076206 | 2965 | 2975 | 2975 | 2950 | 2288 |
| 572 | 20250410 | 101600 | 4183290649 | 2975 | 2940 | 2985 | 2935 | 18678 |
| 573 | 20250410 | 101500 | 4128121269 | 2940 | 2950 | 2950 | 2930 | 25968 |
| 574 | 20250410 | 101400 | 4051623169 | 2955 | 2970 | 2970 | 2950 | 11467 |
| 575 | 20250410 | 101300 | 4017726904 | 2970 | 2960 | 2970 | 2950 | 6256 |
| 576 | 20250410 | 101200 | 3999216149 | 2955 | 2970 | 2975 | 2955 | 12112 |
| 577 | 20250410 | 101100 | 3963354674 | 2975 | 2980 | 2980 | 2970 | 1550 |
| 578 | 20250410 | 101000 | 3958742954 | 2980 | 2985 | 2985 | 2980 | 2542 |
| 579 | 20250410 | 100900 | 3951155939 | 2985 | 2965 | 3000 | 2955 | 7270 |
| 580 | 20250410 | 100800 | 3929537649 | 2965 | 2985 | 2985 | 2955 | 8605 |
| 581 | 20250410 | 100700 | 3904022449 | 2970 | 2980 | 2985 | 2970 | 10457 |
| 582 | 20250410 | 100600 | 3872873514 | 2980 | 2990 | 2990 | 2980 | 2102 |
| 583 | 20250410 | 100500 | 3866604714 | 2980 | 2995 | 2995 | 2980 | 44236 |
| 584 | 20250410 | 100400 | 3734417004 | 3000 | 3005 | 3010 | 2995 | 4063 |
| 585 | 20250410 | 100300 | 3722217494 | 3005 | 3005 | 3005 | 2995 | 9096 |
| 586 | 20250410 | 100200 | 3694930419 | 3000 | 3005 | 3005 | 3000 | 6771 |
| 587 | 20250410 | 100100 | 3674612274 | 3000 | 3005 | 3005 | 3000 | 4846 |
| 588 | 20250410 | 100000 | 3660054419 | 3005 | 3015 | 3015 | 3005 | 3244 |
| 589 | 20250410 | 095900 | 3650290169 | 3015 | 3010 | 3020 | 3000 | 15208 |
| 590 | 20250410 | 095800 | 3604533809 | 3015 | 3010 | 3015 | 3005 | 2354 |
| 591 | 20250410 | 095700 | 3597445849 | 3010 | 3005 | 3010 | 3000 | 30602 |
| 592 | 20250410 | 095600 | 3505544454 | 3015 | 3015 | 3015 | 3010 | 12300 |
| 593 | 20250410 | 095500 | 3468505324 | 3015 | 3015 | 3020 | 3015 | 7291 |
| 594 | 20250410 | 095400 | 3446521054 | 3015 | 3020 | 3025 | 3015 | 4668 |
| 595 | 20250410 | 095300 | 3432424799 | 3025 | 3030 | 3030 | 3020 | 7922 |
| 596 | 20250410 | 095200 | 3408483969 | 3020 | 3040 | 3040 | 3020 | 18078 |
| 597 | 20250410 | 095100 | 3353817669 | 3040 | 3055 | 3055 | 3015 | 14871 |
| 598 | 20250410 | 095000 | 3308748504 | 3055 | 3040 | 3070 | 3040 | 20784 |
| 599 | 20250410 | 094900 | 3245284014 | 3035 | 3050 | 3050 | 3025 | 4875 |
| 600 | 20250410 | 094800 | 3230491374 | 3055 | 3060 | 3060 | 3045 | 2661 |
| 601 | 20250410 | 094700 | 3222353334 | 3065 | 3065 | 3065 | 3040 | 12587 |
| 602 | 20250410 | 094600 | 3183878499 | 3055 | 3015 | 3060 | 3015 | 16035 |
| 603 | 20250410 | 094500 | 3135153434 | 3010 | 3025 | 3025 | 3010 | 10712 |
| 604 | 20250410 | 094400 | 3102848574 | 3020 | 3022 | 3025 | 3015 | 8592 |
| 605 | 20250410 | 094300 | 3076892418 | 3025 | 3050 | 3050 | 3020 | 23234 |
| 606 | 20250410 | 094200 | 3006497768 | 3045 | 3075 | 3085 | 3045 | 55453 |
| 607 | 20250410 | 094100 | 2836669443 | 3075 | 3080 | 3110 | 3060 | 152765 |
| 608 | 20250410 | 094000 | 2364859188 | 3080 | 3045 | 3080 | 3045 | 39270 |
| 609 | 20250410 | 093900 | 2244559248 | 3045 | 3045 | 3045 | 3040 | 8799 |
| 610 | 20250410 | 093800 | 2217784173 | 3040 | 3055 | 3055 | 3025 | 8057 |
| 611 | 20250410 | 093700 | 2193293924 | 3050 | 3045 | 3060 | 3045 | 30366 |
| 612 | 20250410 | 093600 | 2100619444 | 3050 | 3025 | 3050 | 3025 | 18844 |
| 613 | 20250410 | 093500 | 2043348549 | 3020 | 3015 | 3025 | 3010 | 25976 |
| 614 | 20250410 | 093400 | 1964969614 | 3015 | 3020 | 3020 | 3010 | 6444 |
| 615 | 20250410 | 093300 | 1945547940 | 3020 | 3005 | 3020 | 3005 | 6275 |
| 616 | 20250410 | 093200 | 1926655825 | 3005 | 3015 | 3015 | 3005 | 5728 |
| 617 | 20250410 | 093100 | 1909413065 | 3015 | 3005 | 3015 | 3005 | 8953 |
| 618 | 20250410 | 093000 | 1882438410 | 3005 | 3005 | 3005 | 3000 | 7954 |
| 619 | 20250410 | 092900 | 1858539505 | 3000 | 3005 | 3005 | 3000 | 4839 |
| 620 | 20250410 | 092800 | 1844008640 | 3005 | 2995 | 3005 | 2990 | 14598 |
| 621 | 20250410 | 092700 | 1800214180 | 2990 | 2985 | 2990 | 2980 | 7459 |
| 622 | 20250410 | 092600 | 1777950875 | 2985 | 2985 | 2985 | 2985 | 10079 |
| 623 | 20250410 | 092500 | 1747865060 | 2985 | 2980 | 2985 | 2980 | 8603 |
| 624 | 20250410 | 092400 | 1722207125 | 2985 | 2990 | 2995 | 2985 | 26733 |
| 625 | 20250410 | 092300 | 1642284315 | 2985 | 2980 | 2990 | 2980 | 21253 |
| 626 | 20250410 | 092200 | 1578892635 | 2980 | 2980 | 2985 | 2980 | 10611 |
| 627 | 20250410 | 092100 | 1547265420 | 2980 | 2965 | 2980 | 2965 | 12277 |
| 628 | 20250410 | 092000 | 1510767980 | 2965 | 2955 | 2970 | 2950 | 8050 |
| 629 | 20250410 | 091900 | 1486947605 | 2955 | 2950 | 2960 | 2945 | 5202 |
| 630 | 20250410 | 091800 | 1471593060 | 2950 | 2940 | 2950 | 2935 | 17108 |
| 631 | 20250410 | 091700 | 1421268365 | 2940 | 2940 | 2945 | 2935 | 11070 |
| 632 | 20250410 | 091600 | 1388707095 | 2945 | 2940 | 2945 | 2930 | 12576 |
| 633 | 20250410 | 091500 | 1351747935 | 2940 | 2920 | 2940 | 2915 | 12269 |
| 634 | 20250410 | 091400 | 1315835150 | 2920 | 2920 | 2920 | 2910 | 11902 |
| 635 | 20250410 | 091300 | 1281139275 | 2910 | 2910 | 2930 | 2900 | 14882 |
| 636 | 20250410 | 091200 | 1237674685 | 2930 | 2890 | 2930 | 2870 | 24251 |
| 637 | 20250410 | 091100 | 1167500575 | 2890 | 2870 | 2890 | 2865 | 65151 |
| 638 | 20250410 | 091000 | 980312225 | 2865 | 2870 | 2880 | 2860 | 28599 |
| 639 | 20250410 | 090900 | 898266060 | 2875 | 2880 | 2885 | 2870 | 22957 |
| 640 | 20250410 | 090800 | 832212115 | 2880 | 2910 | 2910 | 2875 | 34335 |
| 641 | 20250410 | 090700 | 732765495 | 2900 | 2850 | 2935 | 2840 | 28562 |
| 642 | 20250410 | 090600 | 651059830 | 2850 | 2945 | 2945 | 2840 | 62821 |
| 643 | 20250410 | 090500 | 469362722 | 2950 | 2980 | 2985 | 2945 | 13926 |
| 644 | 20250410 | 090400 | 428089117 | 2985 | 2990 | 2990 | 2980 | 15991 |
| 645 | 20250410 | 090300 | 380340292 | 2985 | 3010 | 3010 | 2985 | 39112 |
| 646 | 20250410 | 090200 | 263227772 | 3010 | 3000 | 3030 | 2995 | 22951 |
| 647 | 20250410 | 090100 | 193986095 | 2995 | 2975 | 2995 | 2945 | 27674 |
| 648 | 20250410 | 090000 | 111356045 | 2965 | 2985 | 2990 | 2965 | 35488 |