35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 3 | 20250204 | 200000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20250204 | 195900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20250204 | 195800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20250204 | 195700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20250204 | 195600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20250204 | 195500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20250204 | 195400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20250204 | 195300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20250204 | 195200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20250204 | 195100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20250204 | 195000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20250204 | 194900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20250204 | 194800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20250204 | 194700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20250204 | 194600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20250204 | 194500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20250204 | 194400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20250204 | 194300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20250204 | 194200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20250204 | 194100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20250204 | 194000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20250204 | 193900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20250204 | 193800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20250204 | 193700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20250204 | 193600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20250204 | 193500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20250204 | 193400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20250204 | 193300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20250204 | 193200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20250204 | 193100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 33 | 20250204 | 193000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20250204 | 192900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20250204 | 192800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20250204 | 192700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20250204 | 192600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20250204 | 192500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20250204 | 192400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20250204 | 192300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20250204 | 192200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20250204 | 192100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20250204 | 192000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20250204 | 191900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20250204 | 191800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20250204 | 191700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20250204 | 191600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20250204 | 191500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20250204 | 191400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20250204 | 191300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20250204 | 191200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20250204 | 191100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20250204 | 191000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20250204 | 190900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20250204 | 190800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20250204 | 190700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20250204 | 190600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20250204 | 190500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20250204 | 190400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20250204 | 190300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20250204 | 190200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20250204 | 190100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 63 | 20250204 | 190000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20250204 | 185900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20250204 | 185800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20250204 | 185700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20250204 | 185600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20250204 | 185500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20250204 | 185400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20250204 | 185300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20250204 | 185200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20250204 | 185100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20250204 | 185000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20250204 | 184900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20250204 | 184800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20250204 | 184700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20250204 | 184600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20250204 | 184500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20250204 | 184400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20250204 | 184300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20250204 | 184200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20250204 | 184100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20250204 | 184000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20250204 | 183900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20250204 | 183800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20250204 | 183700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20250204 | 183600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20250204 | 183500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20250204 | 183400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20250204 | 183300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20250204 | 183200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20250204 | 183100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 93 | 20250204 | 183000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20250204 | 182900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20250204 | 182800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20250204 | 182700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20250204 | 182600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20250204 | 182500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20250204 | 182400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20250204 | 182300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20250204 | 182200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20250204 | 182100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20250204 | 182000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20250204 | 181900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20250204 | 181800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20250204 | 181700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20250204 | 181600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20250204 | 181500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20250204 | 181400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20250204 | 181300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20250204 | 181200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20250204 | 181100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20250204 | 181000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20250204 | 180900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20250204 | 180800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20250204 | 180700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20250204 | 180600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20250204 | 180500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20250204 | 180400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20250204 | 180300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20250204 | 180200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20250204 | 180100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 123 | 20250204 | 180000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20250204 | 175900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20250204 | 175800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20250204 | 175700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20250204 | 175600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20250204 | 175500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20250204 | 175400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20250204 | 175300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20250204 | 175200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20250204 | 175100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20250204 | 175000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20250204 | 174900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20250204 | 174800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20250204 | 174700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20250204 | 174600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20250204 | 174500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20250204 | 174400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20250204 | 174300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20250204 | 174200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20250204 | 174100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20250204 | 174000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20250204 | 173900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20250204 | 173800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20250204 | 173700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20250204 | 173600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20250204 | 173500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20250204 | 173400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20250204 | 173300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20250204 | 173200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20250204 | 173100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 153 | 20250204 | 173000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20250204 | 172900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20250204 | 172800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20250204 | 172700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20250204 | 172600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20250204 | 172500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20250204 | 172400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20250204 | 172300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20250204 | 172200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20250204 | 172100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20250204 | 172000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20250204 | 171900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20250204 | 171800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20250204 | 171700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20250204 | 171600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20250204 | 171500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20250204 | 171400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20250204 | 171300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20250204 | 171200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20250204 | 171100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20250204 | 171000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20250204 | 170900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20250204 | 170800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20250204 | 170700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20250204 | 170600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20250204 | 170500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20250204 | 170400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20250204 | 170300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20250204 | 170200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20250204 | 170100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 183 | 20250204 | 170000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20250204 | 165900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20250204 | 165800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20250204 | 165700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20250204 | 165600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20250204 | 165500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20250204 | 165400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20250204 | 165300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20250204 | 165200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20250204 | 165100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20250204 | 165000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20250204 | 164900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20250204 | 164800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20250204 | 164700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20250204 | 164600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20250204 | 164500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20250204 | 164400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20250204 | 164300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20250204 | 164200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20250204 | 164100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20250204 | 164000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20250204 | 163900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20250204 | 163800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20250204 | 163700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20250204 | 163600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20250204 | 163500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20250204 | 163400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20250204 | 163300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20250204 | 163200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20250204 | 163100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 213 | 20250204 | 163000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20250204 | 162900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20250204 | 162800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20250204 | 162700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20250204 | 162600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20250204 | 162500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20250204 | 162400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20250204 | 162300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20250204 | 162200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20250204 | 162100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20250204 | 162000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20250204 | 161900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20250204 | 161800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20250204 | 161700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20250204 | 161600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20250204 | 161500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20250204 | 161400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20250204 | 161300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20250204 | 161200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20250204 | 161100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20250204 | 161000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20250204 | 160900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20250204 | 160800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20250204 | 160700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20250204 | 160600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20250204 | 160500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20250204 | 160400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20250204 | 160300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20250204 | 160200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20250204 | 160100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 243 | 20250204 | 160000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20250204 | 155900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20250204 | 155800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20250204 | 155700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20250204 | 155600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20250204 | 155500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20250204 | 155400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20250204 | 155300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20250204 | 155200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20250204 | 155100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20250204 | 155000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20250204 | 154900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20250204 | 154800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20250204 | 154700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20250204 | 154600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20250204 | 154500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20250204 | 154400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20250204 | 154300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20250204 | 154200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20250204 | 154100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20250204 | 154000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20250204 | 153900 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20250204 | 153800 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20250204 | 153700 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20250204 | 153600 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20250204 | 153500 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20250204 | 153400 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20250204 | 153300 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20250204 | 153200 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20250204 | 153100 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 273 | 20250204 | 153000 | 9789791730 | 18350 | 18350 | 18350 | 18350 | 14558 |
| 274 | 20250204 | 152900 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20250204 | 152800 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20250204 | 152700 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20250204 | 152600 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20250204 | 152500 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20250204 | 152400 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20250204 | 152300 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20250204 | 152200 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20250204 | 152100 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20250204 | 152000 | 9522652430 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20250204 | 151900 | 9522652430 | 18400 | 18400 | 18410 | 18370 | 2078 |
| 285 | 20250204 | 151800 | 9484439560 | 18400 | 18390 | 18410 | 18390 | 1762 |
| 286 | 20250204 | 151700 | 9452022410 | 18390 | 18390 | 18410 | 18380 | 1173 |
| 287 | 20250204 | 151600 | 9430450410 | 18380 | 18400 | 18410 | 18380 | 1331 |
| 288 | 20250204 | 151500 | 9405964180 | 18390 | 18400 | 18410 | 18390 | 928 |
| 289 | 20250204 | 151400 | 9388890240 | 18400 | 18400 | 18400 | 18390 | 181 |
| 290 | 20250204 | 151300 | 9385559940 | 18400 | 18380 | 18400 | 18370 | 1969 |
| 291 | 20250204 | 151200 | 9349356030 | 18380 | 18360 | 18380 | 18360 | 2619 |
| 292 | 20250204 | 151100 | 9301252440 | 18360 | 18370 | 18380 | 18360 | 5289 |
| 293 | 20250204 | 151000 | 9204125860 | 18370 | 18380 | 18390 | 18360 | 2758 |
| 294 | 20250204 | 150900 | 9153459930 | 18380 | 18380 | 18390 | 18380 | 766 |
| 295 | 20250204 | 150800 | 9139380320 | 18380 | 18390 | 18390 | 18370 | 2526 |
| 296 | 20250204 | 150700 | 9092945590 | 18390 | 18410 | 18410 | 18390 | 2232 |
| 297 | 20250204 | 150600 | 9051880410 | 18410 | 18420 | 18420 | 18400 | 1921 |
| 298 | 20250204 | 150500 | 9016520340 | 18420 | 18430 | 18440 | 18410 | 2380 |
| 299 | 20250204 | 150400 | 8972667960 | 18420 | 18420 | 18430 | 18420 | 426 |
| 300 | 20250204 | 150300 | 8964819590 | 18420 | 18440 | 18440 | 18420 | 969 |
| 301 | 20250204 | 150200 | 8946965670 | 18440 | 18470 | 18470 | 18440 | 1991 |
| 302 | 20250204 | 150100 | 8910217460 | 18470 | 18470 | 18470 | 18470 | 382 |
| 303 | 20250204 | 150000 | 8903161920 | 18470 | 18470 | 18480 | 18470 | 569 |
| 304 | 20250204 | 145900 | 8892650450 | 18470 | 18460 | 18480 | 18450 | 1399 |
| 305 | 20250204 | 145800 | 8866818510 | 18460 | 18500 | 18500 | 18460 | 2117 |
| 306 | 20250204 | 145700 | 8827693280 | 18510 | 18500 | 18510 | 18500 | 548 |
| 307 | 20250204 | 145600 | 8817555170 | 18500 | 18510 | 18520 | 18500 | 1486 |
| 308 | 20250204 | 145500 | 8790050480 | 18520 | 18530 | 18530 | 18510 | 354 |
| 309 | 20250204 | 145400 | 8783493130 | 18540 | 18530 | 18540 | 18530 | 223 |
| 310 | 20250204 | 145300 | 8779360340 | 18530 | 18530 | 18540 | 18530 | 497 |
| 311 | 20250204 | 145200 | 8770150630 | 18530 | 18530 | 18540 | 18530 | 1265 |
| 312 | 20250204 | 145100 | 8746698610 | 18530 | 18530 | 18530 | 18520 | 372 |
| 313 | 20250204 | 145000 | 8739805690 | 18530 | 18520 | 18540 | 18500 | 1717 |
| 314 | 20250204 | 144900 | 8707988430 | 18520 | 18480 | 18520 | 18480 | 961 |
| 315 | 20250204 | 144800 | 8690221090 | 18470 | 18480 | 18490 | 18470 | 438 |
| 316 | 20250204 | 144700 | 8682126840 | 18490 | 18510 | 18530 | 18490 | 720 |
| 317 | 20250204 | 144600 | 8668803260 | 18500 | 18530 | 18530 | 18500 | 760 |
| 318 | 20250204 | 144500 | 8654737720 | 18520 | 18530 | 18530 | 18510 | 302 |
| 319 | 20250204 | 144400 | 8649142270 | 18540 | 18540 | 18550 | 18540 | 415 |
| 320 | 20250204 | 144300 | 8641448070 | 18500 | 18560 | 18560 | 18500 | 183 |
| 321 | 20250204 | 144200 | 8638054330 | 18500 | 18490 | 18560 | 18490 | 4003 |
| 322 | 20250204 | 144100 | 8563908350 | 18470 | 18470 | 18470 | 18470 | 257 |
| 323 | 20250204 | 144000 | 8559161560 | 18460 | 18480 | 18490 | 18460 | 2559 |
| 324 | 20250204 | 143900 | 8511897240 | 18480 | 18500 | 18500 | 18480 | 1555 |
| 325 | 20250204 | 143800 | 8483134860 | 18500 | 18480 | 18500 | 18480 | 570 |
| 326 | 20250204 | 143700 | 8472593590 | 18480 | 18510 | 18510 | 18480 | 393 |
| 327 | 20250204 | 143600 | 8465328640 | 18510 | 18460 | 18510 | 18450 | 1027 |
| 328 | 20250204 | 143500 | 8446333650 | 18450 | 18450 | 18500 | 18450 | 1162 |
| 329 | 20250204 | 143400 | 8424869800 | 18450 | 18490 | 18490 | 18450 | 878 |
| 330 | 20250204 | 143300 | 8408655270 | 18490 | 18510 | 18510 | 18480 | 264 |
| 331 | 20250204 | 143200 | 8403774930 | 18500 | 18490 | 18520 | 18490 | 186 |
| 332 | 20250204 | 143100 | 8400330350 | 18490 | 18480 | 18520 | 18480 | 989 |
| 333 | 20250204 | 143000 | 8382050570 | 18510 | 18480 | 18510 | 18470 | 1938 |
| 334 | 20250204 | 142900 | 8346230010 | 18490 | 18510 | 18510 | 18490 | 885 |
| 335 | 20250204 | 142800 | 8329852190 | 18520 | 18500 | 18520 | 18490 | 639 |
| 336 | 20250204 | 142700 | 8318024520 | 18510 | 18520 | 18530 | 18460 | 128 |
| 337 | 20250204 | 142600 | 8315654090 | 18450 | 18450 | 18540 | 18440 | 2275 |
| 338 | 20250204 | 142500 | 8273570160 | 18460 | 18460 | 18470 | 18420 | 880 |
| 339 | 20250204 | 142400 | 8257333030 | 18410 | 18380 | 18480 | 18370 | 3397 |
| 340 | 20250204 | 142300 | 8194810390 | 18390 | 18400 | 18430 | 18390 | 1272 |
| 341 | 20250204 | 142200 | 8171414090 | 18430 | 18430 | 18430 | 18410 | 1381 |
| 342 | 20250204 | 142100 | 8145968770 | 18430 | 18480 | 18490 | 18410 | 647 |
| 343 | 20250204 | 142000 | 8134037080 | 18480 | 18400 | 18490 | 18380 | 1935 |
| 344 | 20250204 | 141900 | 8098364970 | 18380 | 18380 | 18410 | 18380 | 1410 |
| 345 | 20250204 | 141800 | 8072446010 | 18380 | 18450 | 18450 | 18380 | 2604 |
| 346 | 20250204 | 141700 | 8024516750 | 18400 | 18460 | 18490 | 18370 | 2569 |
| 347 | 20250204 | 141600 | 7977251530 | 18440 | 18530 | 18530 | 18340 | 6058 |
| 348 | 20250204 | 141500 | 7865334500 | 18530 | 18560 | 18600 | 18530 | 3080 |
| 349 | 20250204 | 141400 | 7808216230 | 18550 | 18620 | 18620 | 18550 | 1885 |
| 350 | 20250204 | 141300 | 7773234310 | 18590 | 18590 | 18650 | 18590 | 487 |
| 351 | 20250204 | 141200 | 7764179370 | 18590 | 18620 | 18690 | 18590 | 2292 |
| 352 | 20250204 | 141100 | 7721449220 | 18610 | 18580 | 18630 | 18580 | 1070 |
| 353 | 20250204 | 141000 | 7701546170 | 18580 | 18610 | 18610 | 18560 | 3879 |
| 354 | 20250204 | 140900 | 7629435170 | 18610 | 18640 | 18640 | 18610 | 2607 |
| 355 | 20250204 | 140800 | 7580902850 | 18630 | 18690 | 18690 | 18630 | 2028 |
| 356 | 20250204 | 140700 | 7543079240 | 18670 | 18690 | 18690 | 18660 | 1469 |
| 357 | 20250204 | 140600 | 7515640680 | 18700 | 18700 | 18700 | 18690 | 378 |
| 358 | 20250204 | 140500 | 7508573540 | 18700 | 18730 | 18730 | 18700 | 2194 |
| 359 | 20250204 | 140400 | 7467543080 | 18710 | 18720 | 18720 | 18710 | 1044 |
| 360 | 20250204 | 140300 | 7448006650 | 18720 | 18720 | 18730 | 18710 | 420 |
| 361 | 20250204 | 140200 | 7440146390 | 18720 | 18750 | 18750 | 18710 | 6031 |
| 362 | 20250204 | 140100 | 7327144230 | 18750 | 18750 | 18760 | 18750 | 380 |
| 363 | 20250204 | 140000 | 7320018740 | 18760 | 18760 | 18770 | 18760 | 822 |
| 364 | 20250204 | 135900 | 7304596950 | 18750 | 18780 | 18780 | 18750 | 1033 |
| 365 | 20250204 | 135800 | 7285217910 | 18760 | 18770 | 18770 | 18760 | 348 |
| 366 | 20250204 | 135700 | 7278688110 | 18770 | 18770 | 18780 | 18760 | 1749 |
| 367 | 20250204 | 135600 | 7245870150 | 18780 | 18770 | 18780 | 18770 | 53 |
| 368 | 20250204 | 135500 | 7244874830 | 18780 | 18790 | 18790 | 18780 | 317 |
| 369 | 20250204 | 135400 | 7238921380 | 18780 | 18790 | 18790 | 18780 | 169 |
| 370 | 20250204 | 135300 | 7235747520 | 18790 | 18800 | 18800 | 18770 | 1243 |
| 371 | 20250204 | 135200 | 7212411950 | 18770 | 18800 | 18800 | 18770 | 1853 |
| 372 | 20250204 | 135100 | 7177625280 | 18800 | 18790 | 18800 | 18780 | 352 |
| 373 | 20250204 | 135000 | 7171011670 | 18790 | 18790 | 18790 | 18790 | 267 |
| 374 | 20250204 | 134900 | 7165994740 | 18790 | 18790 | 18800 | 18780 | 386 |
| 375 | 20250204 | 134800 | 7158742780 | 18790 | 18790 | 18790 | 18780 | 78 |
| 376 | 20250204 | 134700 | 7157277380 | 18790 | 18790 | 18790 | 18780 | 27 |
| 377 | 20250204 | 134600 | 7156770260 | 18770 | 18800 | 18800 | 18770 | 4 |
| 378 | 20250204 | 134500 | 7156695130 | 18770 | 18800 | 18800 | 18770 | 608 |
| 379 | 20250204 | 134400 | 7145279130 | 18800 | 18770 | 18800 | 18770 | 307 |
| 380 | 20250204 | 134300 | 7139511470 | 18760 | 18760 | 18790 | 18760 | 1657 |
| 381 | 20250204 | 134200 | 7108409610 | 18760 | 18770 | 18780 | 18760 | 312 |
| 382 | 20250204 | 134100 | 7102554470 | 18770 | 18780 | 18790 | 18770 | 1195 |
| 383 | 20250204 | 134000 | 7080121240 | 18790 | 18760 | 18790 | 18760 | 171 |
| 384 | 20250204 | 133900 | 7076910370 | 18760 | 18770 | 18770 | 18760 | 2183 |
| 385 | 20250204 | 133800 | 7035956540 | 18790 | 18770 | 18790 | 18760 | 533 |
| 386 | 20250204 | 133700 | 7025953590 | 18770 | 18790 | 18790 | 18770 | 435 |
| 387 | 20250204 | 133600 | 7017787160 | 18770 | 18790 | 18790 | 18770 | 911 |
| 388 | 20250204 | 133500 | 7000687330 | 18770 | 18790 | 18800 | 18770 | 2463 |
| 389 | 20250204 | 133400 | 6954430940 | 18790 | 18800 | 18800 | 18790 | 990 |
| 390 | 20250204 | 133300 | 6935828430 | 18790 | 18800 | 18800 | 18790 | 3206 |
| 391 | 20250204 | 133200 | 6875559090 | 18800 | 18810 | 18810 | 18800 | 1007 |
| 392 | 20250204 | 133100 | 6856624240 | 18810 | 18820 | 18820 | 18810 | 566 |
| 393 | 20250204 | 133000 | 6845977760 | 18810 | 18860 | 18860 | 18810 | 234 |
| 394 | 20250204 | 132900 | 6841576120 | 18810 | 18820 | 18820 | 18810 | 244 |
| 395 | 20250204 | 132800 | 6836986230 | 18810 | 18830 | 18860 | 18810 | 262 |
| 396 | 20250204 | 132700 | 6832050020 | 18820 | 18810 | 18820 | 18810 | 1109 |
| 397 | 20250204 | 132600 | 6811185740 | 18810 | 18810 | 18810 | 18810 | 1308 |
| 398 | 20250204 | 132500 | 6786582260 | 18820 | 18820 | 18830 | 18820 | 720 |
| 399 | 20250204 | 132400 | 6773028330 | 18820 | 18830 | 18830 | 18810 | 454 |
| 400 | 20250204 | 132300 | 6764483550 | 18820 | 18830 | 18830 | 18820 | 919 |
| 401 | 20250204 | 132200 | 6747186980 | 18830 | 18870 | 18870 | 18830 | 105 |
| 402 | 20250204 | 132100 | 6745205830 | 18870 | 18880 | 18880 | 18820 | 14 |
| 403 | 20250204 | 132000 | 6744941900 | 18880 | 18890 | 18890 | 18820 | 673 |
| 404 | 20250204 | 131900 | 6732255550 | 18890 | 18810 | 18900 | 18810 | 2036 |
| 405 | 20250204 | 131800 | 6693810500 | 18810 | 18810 | 18850 | 18810 | 228 |
| 406 | 20250204 | 131700 | 6689521220 | 18810 | 18820 | 18860 | 18810 | 859 |
| 407 | 20250204 | 131600 | 6673328060 | 18810 | 18840 | 18840 | 18810 | 398 |
| 408 | 20250204 | 131500 | 6665837590 | 18820 | 18820 | 18820 | 18820 | 90 |
| 409 | 20250204 | 131400 | 6664143790 | 18820 | 18840 | 18840 | 18820 | 1098 |
| 410 | 20250204 | 131300 | 6643470460 | 18850 | 18870 | 18870 | 18850 | 38 |
| 411 | 20250204 | 131200 | 6642754140 | 18870 | 18890 | 18890 | 18850 | 855 |
| 412 | 20250204 | 131100 | 6626630720 | 18860 | 18890 | 18890 | 18860 | 7 |
| 413 | 20250204 | 131000 | 6626498640 | 18860 | 18870 | 18870 | 18860 | 225 |
| 414 | 20250204 | 130900 | 6622253100 | 18870 | 18890 | 18890 | 18870 | 4 |
| 415 | 20250204 | 130800 | 6622177580 | 18870 | 18870 | 18870 | 18860 | 431 |
| 416 | 20250204 | 130700 | 6614044850 | 18860 | 18870 | 18870 | 18860 | 35 |
| 417 | 20250204 | 130600 | 6613384540 | 18890 | 18910 | 18910 | 18890 | 517 |
| 418 | 20250204 | 130500 | 6603618370 | 18910 | 18910 | 18910 | 18890 | 57 |
| 419 | 20250204 | 130400 | 6602540540 | 18910 | 18890 | 18910 | 18870 | 741 |
| 420 | 20250204 | 130300 | 6588537630 | 18890 | 18900 | 18900 | 18890 | 108 |
| 421 | 20250204 | 130200 | 6586496470 | 18910 | 18900 | 18910 | 18900 | 341 |
| 422 | 20250204 | 130100 | 6580048960 | 18890 | 18840 | 18890 | 18840 | 1021 |
| 423 | 20250204 | 130000 | 6560791350 | 18850 | 18850 | 18850 | 18840 | 253 |
| 424 | 20250204 | 125900 | 6556022370 | 18850 | 18860 | 18860 | 18850 | 177 |
| 425 | 20250204 | 125800 | 6552684610 | 18860 | 18810 | 18860 | 18810 | 645 |
| 426 | 20250204 | 125700 | 6540542220 | 18810 | 18840 | 18840 | 18810 | 595 |
| 427 | 20250204 | 125600 | 6529341730 | 18840 | 18840 | 18850 | 18840 | 105 |
| 428 | 20250204 | 125500 | 6527363510 | 18840 | 18820 | 18840 | 18810 | 587 |
| 429 | 20250204 | 125400 | 6516315410 | 18810 | 18810 | 18820 | 18810 | 960 |
| 430 | 20250204 | 125300 | 6498257790 | 18810 | 18810 | 18820 | 18810 | 60 |
| 431 | 20250204 | 125200 | 6497129000 | 18810 | 18820 | 18820 | 18810 | 337 |
| 432 | 20250204 | 125100 | 6490789820 | 18820 | 18810 | 18820 | 18810 | 213 |
| 433 | 20250204 | 125000 | 6486782150 | 18820 | 18810 | 18820 | 18800 | 826 |
| 434 | 20250204 | 124900 | 6471246350 | 18810 | 18810 | 18820 | 18800 | 340 |
| 435 | 20250204 | 124800 | 6464850920 | 18810 | 18820 | 18820 | 18800 | 2359 |
| 436 | 20250204 | 124700 | 6420475020 | 18820 | 18820 | 18820 | 18820 | 164 |
| 437 | 20250204 | 124600 | 6417388540 | 18820 | 18810 | 18820 | 18810 | 569 |
| 438 | 20250204 | 124500 | 6406684780 | 18810 | 18840 | 18840 | 18810 | 1314 |
| 439 | 20250204 | 124400 | 6381947630 | 18840 | 18850 | 18850 | 18840 | 146 |
| 440 | 20250204 | 124300 | 6379195950 | 18850 | 18850 | 18850 | 18850 | 34 |
| 441 | 20250204 | 124200 | 6378555050 | 18850 | 18850 | 18860 | 18850 | 200 |
| 442 | 20250204 | 124100 | 6374784950 | 18850 | 18830 | 18850 | 18830 | 797 |
| 443 | 20250204 | 124000 | 6359761580 | 18830 | 18850 | 18850 | 18830 | 3 |
| 444 | 20250204 | 123900 | 6359705070 | 18850 | 18840 | 18850 | 18820 | 444 |
| 445 | 20250204 | 123800 | 6351340050 | 18820 | 18820 | 18830 | 18810 | 729 |
| 446 | 20250204 | 123700 | 6337618650 | 18810 | 18810 | 18830 | 18810 | 278 |
| 447 | 20250204 | 123600 | 6332388830 | 18840 | 18830 | 18840 | 18810 | 807 |
| 448 | 20250204 | 123500 | 6317202560 | 18830 | 18820 | 18840 | 18810 | 1012 |
| 449 | 20250204 | 123400 | 6298164180 | 18830 | 18820 | 18840 | 18820 | 158 |
| 450 | 20250204 | 123300 | 6295189580 | 18830 | 18840 | 18840 | 18830 | 437 |
| 451 | 20250204 | 123200 | 6286957270 | 18830 | 18840 | 18840 | 18820 | 541 |
| 452 | 20250204 | 123100 | 6276770400 | 18840 | 18840 | 18860 | 18830 | 260 |
| 453 | 20250204 | 123000 | 6271871360 | 18840 | 18840 | 18840 | 18840 | 93 |
| 454 | 20250204 | 122900 | 6270119240 | 18840 | 18860 | 18860 | 18840 | 239 |
| 455 | 20250204 | 122800 | 6265615800 | 18870 | 18840 | 18870 | 18840 | 386 |
| 456 | 20250204 | 122700 | 6258340700 | 18840 | 18860 | 18860 | 18840 | 82 |
| 457 | 20250204 | 122600 | 6256794620 | 18860 | 18840 | 18860 | 18820 | 373 |
| 458 | 20250204 | 122500 | 6249763380 | 18840 | 18840 | 18840 | 18810 | 639 |
| 459 | 20250204 | 122400 | 6237736620 | 18840 | 18840 | 18850 | 18810 | 721 |
| 460 | 20250204 | 122300 | 6224163170 | 18840 | 18830 | 18840 | 18830 | 187 |
| 461 | 20250204 | 122200 | 6220640620 | 18830 | 18830 | 18850 | 18830 | 242 |
| 462 | 20250204 | 122100 | 6216083370 | 18830 | 18860 | 18860 | 18830 | 374 |
| 463 | 20250204 | 122000 | 6209038620 | 18860 | 18870 | 18870 | 18860 | 3 |
| 464 | 20250204 | 121900 | 6208982030 | 18860 | 18880 | 18880 | 18860 | 23 |
| 465 | 20250204 | 121800 | 6208547930 | 18880 | 18860 | 18880 | 18860 | 512 |
| 466 | 20250204 | 121700 | 6198887650 | 18860 | 18860 | 18860 | 18840 | 446 |
| 467 | 20250204 | 121600 | 6190477390 | 18850 | 18830 | 18850 | 18830 | 41 |
| 468 | 20250204 | 121500 | 6189704790 | 18860 | 18860 | 18860 | 18860 | 11 |
| 469 | 20250204 | 121400 | 6189497330 | 18860 | 18850 | 18860 | 18810 | 1381 |
| 470 | 20250204 | 121300 | 6163511720 | 18850 | 18840 | 18850 | 18840 | 90 |
| 471 | 20250204 | 121200 | 6161815310 | 18840 | 18830 | 18840 | 18810 | 1003 |
| 472 | 20250204 | 121100 | 6142947790 | 18890 | 18840 | 18900 | 18810 | 2111 |
| 473 | 20250204 | 121000 | 6103172550 | 18840 | 18850 | 18850 | 18830 | 376 |
| 474 | 20250204 | 120900 | 6096089870 | 18840 | 18860 | 18860 | 18840 | 129 |
| 475 | 20250204 | 120800 | 6093658090 | 18910 | 18900 | 18920 | 18900 | 843 |
| 476 | 20250204 | 120700 | 6077721730 | 18900 | 18840 | 18900 | 18830 | 872 |
| 477 | 20250204 | 120600 | 6061284090 | 18830 | 18830 | 18850 | 18830 | 74 |
| 478 | 20250204 | 120500 | 6059890270 | 18830 | 18850 | 18850 | 18830 | 706 |
| 479 | 20250204 | 120400 | 6046587600 | 18850 | 18840 | 18850 | 18840 | 196 |
| 480 | 20250204 | 120300 | 6042894010 | 18840 | 18830 | 18840 | 18830 | 10 |
| 481 | 20250204 | 120200 | 6042705640 | 18830 | 18830 | 18850 | 18830 | 669 |
| 482 | 20250204 | 120100 | 6030108230 | 18850 | 18850 | 18850 | 18840 | 375 |
| 483 | 20250204 | 120000 | 6023041510 | 18860 | 18850 | 18860 | 18850 | 30 |
| 484 | 20250204 | 115900 | 6022475910 | 18850 | 18850 | 18850 | 18850 | 2 |
| 485 | 20250204 | 115800 | 6022438210 | 18850 | 18860 | 18860 | 18850 | 2530 |
| 486 | 20250204 | 115700 | 5974724750 | 18860 | 18870 | 18870 | 18860 | 541 |
| 487 | 20250204 | 115600 | 5964520780 | 18870 | 18930 | 18930 | 18870 | 80 |
| 488 | 20250204 | 115500 | 5963010120 | 18940 | 18910 | 18940 | 18910 | 65 |
| 489 | 20250204 | 115400 | 5961779050 | 18910 | 18860 | 18910 | 18860 | 761 |
| 490 | 20250204 | 115300 | 5947397480 | 18860 | 18860 | 18860 | 18860 | 825 |
| 491 | 20250204 | 115200 | 5931837980 | 18860 | 18860 | 18860 | 18860 | 1 |
| 492 | 20250204 | 115100 | 5931819120 | 18900 | 18850 | 18900 | 18850 | 147 |
| 493 | 20250204 | 115000 | 5929048080 | 18900 | 18850 | 18900 | 18850 | 511 |
| 494 | 20250204 | 114900 | 5919415680 | 18840 | 18910 | 18910 | 18840 | 11 |
| 495 | 20250204 | 114800 | 5919207740 | 18830 | 18830 | 18900 | 18820 | 1578 |
| 496 | 20250204 | 114700 | 5889470410 | 18830 | 18840 | 18840 | 18830 | 461 |
| 497 | 20250204 | 114600 | 5880789540 | 18840 | 18840 | 18840 | 18830 | 159 |
| 498 | 20250204 | 114500 | 5877795350 | 18830 | 18840 | 18840 | 18830 | 291 |
| 499 | 20250204 | 114400 | 5872315470 | 18850 | 18850 | 18850 | 18850 | 833 |
| 500 | 20250204 | 114300 | 5856613420 | 18830 | 18830 | 18850 | 18830 | 530 |
| 501 | 20250204 | 114200 | 5846633500 | 18820 | 18830 | 18830 | 18820 | 104 |
| 502 | 20250204 | 114100 | 5844675940 | 18820 | 18840 | 18840 | 18810 | 1117 |
| 503 | 20250204 | 114000 | 5823649480 | 18840 | 18850 | 18850 | 18840 | 7 |
| 504 | 20250204 | 113900 | 5823517550 | 18820 | 18820 | 18850 | 18820 | 172 |
| 505 | 20250204 | 113800 | 5820279870 | 18800 | 18820 | 18820 | 18800 | 2952 |
| 506 | 20250204 | 113700 | 5764747820 | 18830 | 18850 | 18850 | 18820 | 918 |
| 507 | 20250204 | 113600 | 5747457930 | 18850 | 18870 | 18870 | 18840 | 2012 |
| 508 | 20250204 | 113500 | 5709531260 | 18860 | 18900 | 18900 | 18860 | 2312 |
| 509 | 20250204 | 113400 | 5665868040 | 18910 | 18910 | 18910 | 18910 | 183 |
| 510 | 20250204 | 113300 | 5662407510 | 18910 | 18930 | 18930 | 18910 | 1557 |
| 511 | 20250204 | 113200 | 5632957050 | 18930 | 18940 | 18940 | 18930 | 182 |
| 512 | 20250204 | 113100 | 5629511640 | 18940 | 18930 | 18940 | 18920 | 88 |
| 513 | 20250204 | 113000 | 5627845410 | 18920 | 18930 | 18930 | 18920 | 779 |
| 514 | 20250204 | 112900 | 5613102520 | 18930 | 18950 | 18950 | 18930 | 146 |
| 515 | 20250204 | 112800 | 5610338310 | 18950 | 18950 | 18950 | 18950 | 26 |
| 516 | 20250204 | 112700 | 5609845610 | 18910 | 18910 | 18920 | 18910 | 780 |
| 517 | 20250204 | 112600 | 5595095800 | 18910 | 18960 | 18960 | 18910 | 1628 |
| 518 | 20250204 | 112500 | 5564278450 | 18960 | 18960 | 18960 | 18930 | 871 |
| 519 | 20250204 | 112400 | 5547775530 | 18970 | 19030 | 19030 | 18970 | 528 |
| 520 | 20250204 | 112300 | 5537744540 | 19030 | 19000 | 19030 | 19000 | 673 |
| 521 | 20250204 | 112200 | 5524944260 | 19000 | 19000 | 19000 | 18980 | 378 |
| 522 | 20250204 | 112100 | 5517764880 | 19000 | 19010 | 19030 | 18980 | 1361 |
| 523 | 20250204 | 112000 | 5491890690 | 19000 | 19020 | 19020 | 19000 | 140 |
| 524 | 20250204 | 111900 | 5489227910 | 19020 | 19040 | 19040 | 18920 | 682 |
| 525 | 20250204 | 111800 | 5476274730 | 19040 | 18950 | 19040 | 18950 | 9202 |
| 526 | 20250204 | 111700 | 5301470060 | 18950 | 18970 | 18970 | 18950 | 479 |
| 527 | 20250204 | 111600 | 5292385930 | 18970 | 18970 | 18970 | 18960 | 135 |
| 528 | 20250204 | 111500 | 5289825750 | 18950 | 18970 | 18970 | 18950 | 195 |
| 529 | 20250204 | 111400 | 5286126680 | 18970 | 18910 | 18970 | 18900 | 2859 |
| 530 | 20250204 | 111300 | 5232016620 | 18910 | 18910 | 18920 | 18890 | 541 |
| 531 | 20250204 | 111200 | 5221792520 | 18910 | 18870 | 18910 | 18870 | 1392 |
| 532 | 20250204 | 111100 | 5195492940 | 18870 | 18860 | 18870 | 18860 | 496 |
| 533 | 20250204 | 111000 | 5186133430 | 18860 | 18850 | 18860 | 18850 | 519 |
| 534 | 20250204 | 110900 | 5176345430 | 18850 | 18850 | 18850 | 18850 | 51 |
| 535 | 20250204 | 110800 | 5175384080 | 18840 | 18830 | 18840 | 18830 | 154 |
| 536 | 20250204 | 110700 | 5172484020 | 18830 | 18850 | 18850 | 18830 | 95 |
| 537 | 20250204 | 110600 | 5170694780 | 18860 | 18850 | 18860 | 18840 | 80 |
| 538 | 20250204 | 110500 | 5169186530 | 18800 | 18850 | 18850 | 18800 | 787 |
| 539 | 20250204 | 110400 | 5154374030 | 18850 | 18820 | 18850 | 18820 | 1132 |
| 540 | 20250204 | 110300 | 5133054520 | 18830 | 18820 | 18830 | 18820 | 17 |
| 541 | 20250204 | 110200 | 5132734540 | 18810 | 18780 | 18810 | 18780 | 1578 |
| 542 | 20250204 | 110100 | 5103062060 | 18780 | 18830 | 18830 | 18780 | 1378 |
| 543 | 20250204 | 110000 | 5077149510 | 18820 | 18810 | 18830 | 18810 | 395 |
| 544 | 20250204 | 105900 | 5069717820 | 18800 | 18810 | 18820 | 18800 | 339 |
| 545 | 20250204 | 105800 | 5063342530 | 18820 | 18810 | 18820 | 18810 | 283 |
| 546 | 20250204 | 105700 | 5058018150 | 18810 | 18780 | 18810 | 18780 | 126 |
| 547 | 20250204 | 105600 | 5055650790 | 18780 | 18800 | 18840 | 18770 | 1204 |
| 548 | 20250204 | 105500 | 5033037280 | 18850 | 18810 | 18860 | 18790 | 791 |
| 549 | 20250204 | 105400 | 5018166520 | 18810 | 18860 | 18860 | 18810 | 217 |
| 550 | 20250204 | 105300 | 5014082250 | 18860 | 18810 | 18860 | 18810 | 182 |
| 551 | 20250204 | 105200 | 5010656250 | 18800 | 18860 | 18860 | 18800 | 2891 |
| 552 | 20250204 | 105100 | 4956259870 | 18830 | 18870 | 18870 | 18830 | 966 |
| 553 | 20250204 | 105000 | 4938058540 | 18850 | 18840 | 18880 | 18840 | 128 |
| 554 | 20250204 | 104900 | 4935645960 | 18840 | 18870 | 18920 | 18830 | 2704 |
| 555 | 20250204 | 104800 | 4884679220 | 18870 | 18870 | 18870 | 18870 | 119 |
| 556 | 20250204 | 104700 | 4882433690 | 18940 | 18920 | 18940 | 18850 | 1063 |
| 557 | 20250204 | 104600 | 4862372220 | 18920 | 18950 | 18970 | 18920 | 1889 |
| 558 | 20250204 | 104500 | 4826566540 | 18950 | 18850 | 18980 | 18850 | 4390 |
| 559 | 20250204 | 104400 | 4743414600 | 18850 | 18850 | 18900 | 18840 | 819 |
| 560 | 20250204 | 104300 | 4727975970 | 18860 | 18920 | 18920 | 18850 | 1846 |
| 561 | 20250204 | 104200 | 4693121810 | 18920 | 18920 | 18920 | 18860 | 108 |
| 562 | 20250204 | 104100 | 4691080250 | 18920 | 18870 | 18920 | 18870 | 21 |
| 563 | 20250204 | 104000 | 4690683030 | 18850 | 18830 | 18850 | 18830 | 1204 |
| 564 | 20250204 | 103900 | 4668000520 | 18840 | 18830 | 18850 | 18830 | 385 |
| 565 | 20250204 | 103800 | 4660749830 | 18830 | 18850 | 18850 | 18830 | 1123 |
| 566 | 20250204 | 103700 | 4639591810 | 18850 | 18920 | 18920 | 18850 | 2315 |
| 567 | 20250204 | 103600 | 4595861020 | 18920 | 18920 | 18920 | 18920 | 28 |
| 568 | 20250204 | 103500 | 4595331260 | 18910 | 18930 | 18950 | 18910 | 1556 |
| 569 | 20250204 | 103400 | 4565884180 | 18930 | 18940 | 18940 | 18930 | 1226 |
| 570 | 20250204 | 103300 | 4542670630 | 18940 | 18950 | 18950 | 18930 | 718 |
| 571 | 20250204 | 103200 | 4529070080 | 18950 | 18960 | 18970 | 18950 | 514 |
| 572 | 20250204 | 103100 | 4519324540 | 18960 | 18960 | 18960 | 18950 | 154 |
| 573 | 20250204 | 103000 | 4516405020 | 18940 | 18930 | 18960 | 18930 | 1108 |
| 574 | 20250204 | 102900 | 4495419180 | 18940 | 18940 | 18950 | 18930 | 587 |
| 575 | 20250204 | 102800 | 4484302180 | 18940 | 18970 | 18970 | 18940 | 1583 |
| 576 | 20250204 | 102700 | 4454302610 | 18970 | 18940 | 18980 | 18940 | 1878 |
| 577 | 20250204 | 102600 | 4418675340 | 18940 | 18960 | 18970 | 18940 | 1348 |
| 578 | 20250204 | 102500 | 4393117200 | 18960 | 18940 | 18960 | 18940 | 1541 |
| 579 | 20250204 | 102400 | 4363908060 | 18950 | 18940 | 18950 | 18940 | 1175 |
| 580 | 20250204 | 102300 | 4341647880 | 18940 | 18910 | 18940 | 18910 | 1339 |
| 581 | 20250204 | 102200 | 4316291060 | 18910 | 18910 | 18910 | 18880 | 316 |
| 582 | 20250204 | 102100 | 4310318680 | 18880 | 18900 | 18910 | 18870 | 449 |
| 583 | 20250204 | 102000 | 4301834730 | 18910 | 18870 | 18910 | 18860 | 966 |
| 584 | 20250204 | 101900 | 4283591590 | 18870 | 18830 | 18880 | 18830 | 638 |
| 585 | 20250204 | 101800 | 4271550280 | 18830 | 18850 | 18860 | 18830 | 814 |
| 586 | 20250204 | 101700 | 4256202680 | 18860 | 18840 | 18860 | 18810 | 318 |
| 587 | 20250204 | 101600 | 4250209830 | 18840 | 18810 | 18840 | 18800 | 38 |
| 588 | 20250204 | 101500 | 4249495100 | 18800 | 18810 | 18870 | 18790 | 878 |
| 589 | 20250204 | 101400 | 4232992170 | 18800 | 18810 | 18810 | 18800 | 819 |
| 590 | 20250204 | 101300 | 4217591070 | 18810 | 18800 | 18880 | 18800 | 1647 |
| 591 | 20250204 | 101200 | 4186551710 | 18800 | 18800 | 18810 | 18800 | 197 |
| 592 | 20250204 | 101100 | 4182848090 | 18800 | 18760 | 18800 | 18750 | 1513 |
| 593 | 20250204 | 101000 | 4154454260 | 18750 | 18850 | 18860 | 18750 | 6607 |
| 594 | 20250204 | 100900 | 4030282810 | 18860 | 18870 | 18870 | 18820 | 3232 |
| 595 | 20250204 | 100800 | 3969405510 | 18870 | 18870 | 18880 | 18870 | 527 |
| 596 | 20250204 | 100700 | 3959460790 | 18870 | 18890 | 18890 | 18870 | 448 |
| 597 | 20250204 | 100600 | 3951003480 | 18900 | 18890 | 18900 | 18870 | 1244 |
| 598 | 20250204 | 100500 | 3927507880 | 18890 | 18880 | 18890 | 18850 | 1709 |
| 599 | 20250204 | 100400 | 3895255960 | 18890 | 18900 | 18900 | 18880 | 1427 |
| 600 | 20250204 | 100300 | 3868301620 | 18920 | 18890 | 18920 | 18890 | 78 |
| 601 | 20250204 | 100200 | 3866828080 | 18890 | 18890 | 18930 | 18890 | 545 |
| 602 | 20250204 | 100100 | 3856532900 | 18890 | 18890 | 18890 | 18880 | 503 |
| 603 | 20250204 | 100000 | 3847033810 | 18890 | 18920 | 18920 | 18890 | 1624 |
| 604 | 20250204 | 095900 | 3816330630 | 18920 | 18970 | 18970 | 18910 | 4423 |
| 605 | 20250204 | 095800 | 3732547480 | 18960 | 18960 | 18970 | 18960 | 795 |
| 606 | 20250204 | 095700 | 3717474230 | 18970 | 18970 | 18980 | 18970 | 1633 |
| 607 | 20250204 | 095600 | 3686494640 | 18950 | 18950 | 18970 | 18950 | 1362 |
| 608 | 20250204 | 095500 | 3660679420 | 18950 | 18920 | 18950 | 18910 | 2238 |
| 609 | 20250204 | 095400 | 3618330630 | 18920 | 18910 | 18920 | 18900 | 986 |
| 610 | 20250204 | 095300 | 3599676360 | 18900 | 18910 | 18910 | 18890 | 1617 |
| 611 | 20250204 | 095200 | 3569113480 | 18910 | 18910 | 18910 | 18900 | 74 |
| 612 | 20250204 | 095100 | 3567714240 | 18910 | 18900 | 18930 | 18900 | 647 |
| 613 | 20250204 | 095000 | 3555472030 | 18890 | 18880 | 18890 | 18830 | 1812 |
| 614 | 20250204 | 094900 | 3521292650 | 18850 | 18820 | 18880 | 18820 | 1806 |
| 615 | 20250204 | 094800 | 3487246750 | 18820 | 18820 | 18840 | 18810 | 994 |
| 616 | 20250204 | 094700 | 3468544960 | 18820 | 18860 | 18880 | 18810 | 3724 |
| 617 | 20250204 | 094600 | 3398433310 | 18860 | 18900 | 18940 | 18860 | 1666 |
| 618 | 20250204 | 094500 | 3366986180 | 18900 | 18940 | 18950 | 18890 | 672 |
| 619 | 20250204 | 094400 | 3354279540 | 18900 | 18950 | 18950 | 18890 | 1194 |
| 620 | 20250204 | 094300 | 3331713310 | 18900 | 18940 | 18960 | 18890 | 2015 |
| 621 | 20250204 | 094200 | 3293595200 | 18940 | 18980 | 18980 | 18940 | 1988 |
| 622 | 20250204 | 094100 | 3255886190 | 18980 | 18930 | 18980 | 18930 | 703 |
| 623 | 20250204 | 094000 | 3242566470 | 18930 | 18960 | 18960 | 18930 | 117 |
| 624 | 20250204 | 093900 | 3240350320 | 18960 | 18900 | 18980 | 18900 | 1389 |
| 625 | 20250204 | 093800 | 3214053380 | 18900 | 18940 | 18940 | 18900 | 1014 |
| 626 | 20250204 | 093700 | 3194878940 | 18940 | 18940 | 18950 | 18900 | 833 |
| 627 | 20250204 | 093600 | 3179103940 | 18940 | 18890 | 18950 | 18870 | 966 |
| 628 | 20250204 | 093500 | 3160811380 | 18860 | 18860 | 18940 | 18860 | 905 |
| 629 | 20250204 | 093400 | 3143731930 | 18860 | 18850 | 18880 | 18850 | 1803 |
| 630 | 20250204 | 093300 | 3109738110 | 18850 | 18880 | 18880 | 18850 | 1991 |
| 631 | 20250204 | 093200 | 3072184610 | 18880 | 18880 | 18950 | 18860 | 1001 |
| 632 | 20250204 | 093100 | 3053270770 | 18860 | 18880 | 18880 | 18850 | 1732 |
| 633 | 20250204 | 093000 | 3020597690 | 18950 | 18950 | 18950 | 18890 | 3486 |
| 634 | 20250204 | 092900 | 2954640590 | 18950 | 18990 | 18990 | 18950 | 3350 |
| 635 | 20250204 | 092800 | 2891076100 | 18990 | 18970 | 19010 | 18960 | 2121 |
| 636 | 20250204 | 092700 | 2850780580 | 18960 | 19000 | 19000 | 18950 | 2527 |
| 637 | 20250204 | 092600 | 2802819950 | 19010 | 18970 | 19010 | 18970 | 7213 |
| 638 | 20250204 | 092500 | 2665826550 | 18970 | 18990 | 19000 | 18930 | 1500 |
| 639 | 20250204 | 092400 | 2637356300 | 18990 | 18960 | 19000 | 18960 | 1685 |
| 640 | 20250204 | 092300 | 2605372960 | 18960 | 18840 | 18960 | 18840 | 7599 |
| 641 | 20250204 | 092200 | 2461923390 | 18840 | 18840 | 18860 | 18830 | 2409 |
| 642 | 20250204 | 092100 | 2416512010 | 18850 | 18860 | 18860 | 18810 | 3099 |
| 643 | 20250204 | 092000 | 2358163130 | 18870 | 18850 | 18870 | 18820 | 1064 |
| 644 | 20250204 | 091900 | 2338102760 | 18850 | 18830 | 18870 | 18820 | 2674 |
| 645 | 20250204 | 091800 | 2287726820 | 18870 | 18890 | 18960 | 18850 | 3141 |
| 646 | 20250204 | 091700 | 2228366520 | 18900 | 18800 | 18900 | 18800 | 4271 |
| 647 | 20250204 | 091600 | 2147918800 | 18800 | 18780 | 18840 | 18760 | 6768 |
| 648 | 20250204 | 091500 | 2020716320 | 18770 | 18800 | 18820 | 18750 | 5433 |
| 649 | 20250204 | 091400 | 1918663220 | 18800 | 18840 | 18860 | 18800 | 3325 |
| 650 | 20250204 | 091300 | 1856085160 | 18840 | 18850 | 18880 | 18830 | 3370 |
| 651 | 20250204 | 091200 | 1792578370 | 18850 | 18900 | 18900 | 18800 | 2140 |
| 652 | 20250204 | 091100 | 1752272210 | 18900 | 18970 | 18970 | 18820 | 2190 |
| 653 | 20250204 | 091000 | 1710917760 | 18970 | 19000 | 19010 | 18810 | 9687 |
| 654 | 20250204 | 090900 | 1527561510 | 19000 | 19080 | 19090 | 19000 | 2791 |
| 655 | 20250204 | 090800 | 1474410830 | 19090 | 18990 | 19090 | 18990 | 6287 |
| 656 | 20250204 | 090700 | 1354707540 | 18990 | 19080 | 19080 | 18990 | 7581 |
| 657 | 20250204 | 090600 | 1210426830 | 19070 | 19110 | 19130 | 19040 | 9933 |
| 658 | 20250204 | 090500 | 1020896940 | 19100 | 19000 | 19130 | 18960 | 9533 |
| 659 | 20250204 | 090400 | 839253150 | 18960 | 18940 | 19030 | 18940 | 10597 |
| 660 | 20250204 | 090300 | 637993620 | 18940 | 18910 | 18950 | 18880 | 7824 |
| 661 | 20250204 | 090200 | 490047380 | 18920 | 18900 | 18930 | 18850 | 3742 |
| 662 | 20250204 | 090100 | 419321660 | 18880 | 18890 | 18970 | 18810 | 10480 |
| 663 | 20250204 | 090000 | 221236840 | 18880 | 18610 | 18890 | 18610 | 11653 |