32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 3 | 20250423 | 194600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250423 | 194500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250423 | 194400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250423 | 194300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250423 | 194200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250423 | 194100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250423 | 194000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250423 | 193900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250423 | 193800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250423 | 193700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250423 | 193600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250423 | 193500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250423 | 193400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250423 | 193300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250423 | 193200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250423 | 193100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250423 | 193000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250423 | 192900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250423 | 192800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250423 | 192700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250423 | 192600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250423 | 192500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250423 | 192400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250423 | 192300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250423 | 192200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250423 | 192100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250423 | 192000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250423 | 191900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250423 | 191800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250423 | 191700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 33 | 20250423 | 191600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250423 | 191500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250423 | 191400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250423 | 191300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250423 | 191200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250423 | 191100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250423 | 191000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250423 | 190900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250423 | 190800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250423 | 190700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250423 | 190600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250423 | 190500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250423 | 190400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250423 | 190300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250423 | 190200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250423 | 190100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250423 | 190000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250423 | 185900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250423 | 185800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250423 | 185700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250423 | 185600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250423 | 185500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250423 | 185400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250423 | 185300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250423 | 185200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250423 | 185100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250423 | 185000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250423 | 184900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250423 | 184800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250423 | 184700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 63 | 20250423 | 184600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250423 | 184500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250423 | 184400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250423 | 184300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250423 | 184200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250423 | 184100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250423 | 184000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250423 | 183900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250423 | 183800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250423 | 183700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250423 | 183600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250423 | 183500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250423 | 183400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250423 | 183300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250423 | 183200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250423 | 183100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250423 | 183000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250423 | 182900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250423 | 182800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250423 | 182700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250423 | 182600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250423 | 182500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250423 | 182400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250423 | 182300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250423 | 182200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250423 | 182100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250423 | 182000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250423 | 181900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250423 | 181800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250423 | 181700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 93 | 20250423 | 181600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250423 | 181500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250423 | 181400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250423 | 181300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250423 | 181200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250423 | 181100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250423 | 181000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250423 | 180900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250423 | 180800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250423 | 180700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250423 | 180600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250423 | 180500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250423 | 180400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250423 | 180300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250423 | 180200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250423 | 180100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250423 | 180000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250423 | 175900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250423 | 175800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250423 | 175700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250423 | 175600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250423 | 175500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250423 | 175400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250423 | 175300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250423 | 175200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250423 | 175100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250423 | 175000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250423 | 174900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250423 | 174800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250423 | 174700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 123 | 20250423 | 174600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250423 | 174500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250423 | 174400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250423 | 174300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250423 | 174200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250423 | 174100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250423 | 174000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250423 | 173900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250423 | 173800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250423 | 173700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250423 | 173600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250423 | 173500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250423 | 173400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250423 | 173300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250423 | 173200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250423 | 173100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250423 | 173000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250423 | 172900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250423 | 172800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250423 | 172700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250423 | 172600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250423 | 172500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250423 | 172400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250423 | 172300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250423 | 172200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250423 | 172100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250423 | 172000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250423 | 171900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250423 | 171800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250423 | 171700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 153 | 20250423 | 171600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250423 | 171500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250423 | 171400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250423 | 171300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250423 | 171200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250423 | 171100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250423 | 171000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250423 | 170900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250423 | 170800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250423 | 170700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250423 | 170600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250423 | 170500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250423 | 170400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250423 | 170300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250423 | 170200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250423 | 170100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250423 | 170000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250423 | 165900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250423 | 165800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250423 | 165700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250423 | 165600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250423 | 165500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250423 | 165400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250423 | 165300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250423 | 165200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250423 | 165100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250423 | 165000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250423 | 164900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250423 | 164800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250423 | 164700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 183 | 20250423 | 164600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250423 | 164500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250423 | 164400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250423 | 164300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250423 | 164200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250423 | 164100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250423 | 164000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250423 | 163900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250423 | 163800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250423 | 163700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250423 | 163600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250423 | 163500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250423 | 163400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250423 | 163300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250423 | 163200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250423 | 163100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250423 | 163000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250423 | 162900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250423 | 162800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250423 | 162700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250423 | 162600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250423 | 162500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20250423 | 162400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20250423 | 162300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20250423 | 162200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20250423 | 162100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20250423 | 162000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20250423 | 161900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20250423 | 161800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20250423 | 161700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 213 | 20250423 | 161600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20250423 | 161500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20250423 | 161400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20250423 | 161300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20250423 | 161200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20250423 | 161100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20250423 | 161000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20250423 | 160900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20250423 | 160800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20250423 | 160700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20250423 | 160600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20250423 | 160500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20250423 | 160400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20250423 | 160300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20250423 | 160200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20250423 | 160100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20250423 | 160000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20250423 | 155900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20250423 | 155800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20250423 | 155700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20250423 | 155600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20250423 | 155500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20250423 | 155400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20250423 | 155300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20250423 | 155200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20250423 | 155100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20250423 | 155000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20250423 | 154900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20250423 | 154800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20250423 | 154700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 243 | 20250423 | 154600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20250423 | 154500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20250423 | 154400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20250423 | 154300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20250423 | 154200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20250423 | 154100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20250423 | 154000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20250423 | 153900 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20250423 | 153800 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20250423 | 153700 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20250423 | 153600 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20250423 | 153500 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20250423 | 153400 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20250423 | 153300 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20250423 | 153200 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20250423 | 153100 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20250423 | 153000 | 3149480385 | 8130 | 8130 | 8130 | 8130 | 14504 |
| 260 | 20250423 | 152900 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20250423 | 152800 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250423 | 152700 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250423 | 152600 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250423 | 152500 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20250423 | 152400 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20250423 | 152300 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20250423 | 152200 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20250423 | 152100 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20250423 | 152000 | 3031562865 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20250423 | 151900 | 3031562865 | 8150 | 8150 | 8150 | 8140 | 2660 |
| 271 | 20250423 | 151800 | 3009889015 | 8150 | 8140 | 8150 | 8140 | 1351 |
| 272 | 20250423 | 151700 | 2998890995 | 8140 | 8140 | 8140 | 8130 | 829 |
| 273 | 20250423 | 151600 | 2992145135 | 8140 | 8150 | 8150 | 8130 | 2133 |
| 274 | 20250423 | 151500 | 2974786865 | 8150 | 8140 | 8150 | 8140 | 229 |
| 275 | 20250423 | 151400 | 2972922515 | 8150 | 8150 | 8150 | 8140 | 689 |
| 276 | 20250423 | 151300 | 2967314015 | 8140 | 8140 | 8150 | 8140 | 3944 |
| 277 | 20250423 | 151200 | 2935195905 | 8140 | 8150 | 8150 | 8140 | 370 |
| 278 | 20250423 | 151100 | 2932183140 | 8150 | 8150 | 8150 | 8150 | 1478 |
| 279 | 20250423 | 151000 | 2920137440 | 8150 | 8130 | 8150 | 8130 | 500 |
| 280 | 20250423 | 150900 | 2916067540 | 8140 | 8140 | 8140 | 8130 | 81 |
| 281 | 20250423 | 150800 | 2915408810 | 8130 | 8130 | 8130 | 8130 | 235 |
| 282 | 20250423 | 150700 | 2913498260 | 8130 | 8140 | 8140 | 8130 | 211 |
| 283 | 20250423 | 150600 | 2911782660 | 8140 | 8140 | 8140 | 8140 | 694 |
| 284 | 20250423 | 150500 | 2906133500 | 8140 | 8130 | 8140 | 8130 | 668 |
| 285 | 20250423 | 150400 | 2900699140 | 8130 | 8120 | 8140 | 8120 | 536 |
| 286 | 20250423 | 150300 | 2896342360 | 8130 | 8130 | 8130 | 8130 | 425 |
| 287 | 20250423 | 150200 | 2892887110 | 8130 | 8140 | 8140 | 8130 | 808 |
| 288 | 20250423 | 150100 | 2886316230 | 8140 | 8150 | 8150 | 8140 | 48 |
| 289 | 20250423 | 150000 | 2885925400 | 8140 | 8140 | 8150 | 8140 | 1056 |
| 290 | 20250423 | 145900 | 2877328900 | 8140 | 8150 | 8150 | 8140 | 413 |
| 291 | 20250423 | 145800 | 2873964690 | 8150 | 8140 | 8150 | 8140 | 855 |
| 292 | 20250423 | 145700 | 2867001510 | 8130 | 8130 | 8140 | 8130 | 1066 |
| 293 | 20250423 | 145600 | 2858334290 | 8130 | 8140 | 8140 | 8130 | 1517 |
| 294 | 20250423 | 145500 | 2845997920 | 8140 | 8140 | 8140 | 8140 | 1031 |
| 295 | 20250423 | 145400 | 2837605580 | 8140 | 8140 | 8140 | 8140 | 234 |
| 296 | 20250423 | 145300 | 2835700820 | 8140 | 8140 | 8150 | 8120 | 933 |
| 297 | 20250423 | 145200 | 2828113830 | 8140 | 8140 | 8150 | 8140 | 406 |
| 298 | 20250423 | 145100 | 2824804990 | 8140 | 8140 | 8140 | 8140 | 623 |
| 299 | 20250423 | 145000 | 2819733770 | 8140 | 8130 | 8140 | 8130 | 260 |
| 300 | 20250423 | 144900 | 2817617570 | 8140 | 8150 | 8150 | 8140 | 263 |
| 301 | 20250423 | 144800 | 2815475520 | 8150 | 8140 | 8150 | 8140 | 759 |
| 302 | 20250423 | 144700 | 2809296960 | 8140 | 8150 | 8150 | 8140 | 228 |
| 303 | 20250423 | 144600 | 2807440070 | 8140 | 8140 | 8150 | 8140 | 854 |
| 304 | 20250423 | 144500 | 2800487630 | 8130 | 8130 | 8130 | 8130 | 1076 |
| 305 | 20250423 | 144400 | 2791739750 | 8130 | 8130 | 8130 | 8130 | 103 |
| 306 | 20250423 | 144300 | 2790902360 | 8130 | 8130 | 8130 | 8130 | 235 |
| 307 | 20250423 | 144200 | 2788991810 | 8130 | 8130 | 8130 | 8130 | 7 |
| 308 | 20250423 | 144100 | 2788934900 | 8130 | 8130 | 8130 | 8130 | 37 |
| 309 | 20250423 | 144000 | 2788634090 | 8130 | 8130 | 8130 | 8120 | 19 |
| 310 | 20250423 | 143900 | 2788479670 | 8120 | 8130 | 8130 | 8120 | 352 |
| 311 | 20250423 | 143800 | 2785619410 | 8130 | 8130 | 8130 | 8130 | 145 |
| 312 | 20250423 | 143700 | 2784440560 | 8130 | 8130 | 8130 | 8130 | 816 |
| 313 | 20250423 | 143600 | 2777806480 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20250423 | 143500 | 2777806480 | 8130 | 8120 | 8130 | 8120 | 355 |
| 315 | 20250423 | 143400 | 2774923870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20250423 | 143300 | 2774923870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20250423 | 143200 | 2774923870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20250423 | 143100 | 2774923870 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20250423 | 143000 | 2774923870 | 8130 | 8120 | 8130 | 8120 | 68 |
| 320 | 20250423 | 142900 | 2774371690 | 8130 | 8130 | 8130 | 8130 | 260 |
| 321 | 20250423 | 142800 | 2772257890 | 8130 | 8110 | 8130 | 8110 | 501 |
| 322 | 20250423 | 142700 | 2768194760 | 8130 | 8130 | 8130 | 8120 | 2806 |
| 323 | 20250423 | 142600 | 2745403850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20250423 | 142500 | 2745403850 | 8140 | 8130 | 8140 | 8130 | 258 |
| 325 | 20250423 | 142400 | 2743306300 | 8130 | 8130 | 8130 | 8130 | 40 |
| 326 | 20250423 | 142300 | 2742981100 | 8130 | 8130 | 8140 | 8130 | 387 |
| 327 | 20250423 | 142200 | 2739834780 | 8130 | 8130 | 8130 | 8130 | 1 |
| 328 | 20250423 | 142100 | 2739826650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20250423 | 142000 | 2739826650 | 8140 | 8130 | 8140 | 8130 | 7 |
| 330 | 20250423 | 141900 | 2739769730 | 8130 | 8140 | 8140 | 8130 | 712 |
| 331 | 20250423 | 141800 | 2733976460 | 8140 | 8140 | 8140 | 8130 | 383 |
| 332 | 20250423 | 141700 | 2730858930 | 8130 | 8130 | 8130 | 8130 | 189 |
| 333 | 20250423 | 141600 | 2729322360 | 8130 | 8130 | 8130 | 8130 | 20 |
| 334 | 20250423 | 141500 | 2729159760 | 8130 | 8120 | 8130 | 8120 | 438 |
| 335 | 20250423 | 141400 | 2725601180 | 8120 | 8120 | 8120 | 8120 | 81 |
| 336 | 20250423 | 141300 | 2724943460 | 8120 | 8115 | 8120 | 8110 | 263 |
| 337 | 20250423 | 141200 | 2722809875 | 8120 | 8120 | 8120 | 8120 | 81 |
| 338 | 20250423 | 141100 | 2722152155 | 8120 | 8120 | 8120 | 8120 | 125 |
| 339 | 20250423 | 141000 | 2721137155 | 8120 | 8120 | 8130 | 8100 | 5078 |
| 340 | 20250423 | 140900 | 2679979475 | 8130 | 8120 | 8130 | 8120 | 401 |
| 341 | 20250423 | 140800 | 2676723345 | 8120 | 8130 | 8130 | 8120 | 1417 |
| 342 | 20250423 | 140700 | 2665215385 | 8140 | 8130 | 8140 | 8130 | 496 |
| 343 | 20250423 | 140600 | 2661182875 | 8140 | 8140 | 8140 | 8130 | 785 |
| 344 | 20250423 | 140500 | 2654796265 | 8150 | 8140 | 8150 | 8140 | 727 |
| 345 | 20250423 | 140400 | 2648878475 | 8150 | 8150 | 8150 | 8140 | 367 |
| 346 | 20250423 | 140300 | 2645887475 | 8150 | 8150 | 8150 | 8150 | 1021 |
| 347 | 20250423 | 140200 | 2637566325 | 8140 | 8150 | 8150 | 8140 | 338 |
| 348 | 20250423 | 140100 | 2634813625 | 8150 | 8150 | 8150 | 8150 | 140 |
| 349 | 20250423 | 140000 | 2633672625 | 8150 | 8140 | 8150 | 8140 | 156 |
| 350 | 20250423 | 135900 | 2632402775 | 8150 | 8160 | 8160 | 8140 | 1378 |
| 351 | 20250423 | 135800 | 2621172655 | 8150 | 8150 | 8160 | 8150 | 2079 |
| 352 | 20250423 | 135700 | 2604215715 | 8150 | 8160 | 8160 | 8150 | 1076 |
| 353 | 20250423 | 135600 | 2595446305 | 8140 | 8140 | 8150 | 8140 | 1632 |
| 354 | 20250423 | 135500 | 2582151115 | 8150 | 8150 | 8150 | 8140 | 590 |
| 355 | 20250423 | 135400 | 2577342815 | 8140 | 8140 | 8150 | 8140 | 2394 |
| 356 | 20250423 | 135300 | 2557853695 | 8140 | 8150 | 8150 | 8140 | 1625 |
| 357 | 20250423 | 135200 | 2544621335 | 8155 | 8150 | 8160 | 8150 | 218 |
| 358 | 20250423 | 135100 | 2542844610 | 8160 | 8140 | 8160 | 8140 | 2843 |
| 359 | 20250423 | 135000 | 2519682510 | 8130 | 8130 | 8130 | 8130 | 192 |
| 360 | 20250423 | 134900 | 2518121550 | 8140 | 8140 | 8140 | 8130 | 1002 |
| 361 | 20250423 | 134800 | 2509966810 | 8130 | 8130 | 8130 | 8130 | 200 |
| 362 | 20250423 | 134700 | 2508340810 | 8130 | 8135 | 8140 | 8130 | 1826 |
| 363 | 20250423 | 134600 | 2493483765 | 8135 | 8140 | 8140 | 8130 | 75 |
| 364 | 20250423 | 134500 | 2492873990 | 8140 | 8140 | 8140 | 8140 | 21 |
| 365 | 20250423 | 134400 | 2492703050 | 8140 | 8140 | 8140 | 8140 | 255 |
| 366 | 20250423 | 134300 | 2490627350 | 8130 | 8130 | 8130 | 8130 | 193 |
| 367 | 20250423 | 134200 | 2489058260 | 8130 | 8130 | 8130 | 8120 | 35 |
| 368 | 20250423 | 134100 | 2488773720 | 8130 | 8140 | 8140 | 8120 | 1300 |
| 369 | 20250423 | 134000 | 2478199910 | 8130 | 8140 | 8140 | 8130 | 1521 |
| 370 | 20250423 | 133900 | 2465833940 | 8140 | 8140 | 8140 | 8130 | 50 |
| 371 | 20250423 | 133800 | 2465426950 | 8140 | 8140 | 8140 | 8140 | 80 |
| 372 | 20250423 | 133700 | 2464775750 | 8140 | 8130 | 8140 | 8130 | 27 |
| 373 | 20250423 | 133600 | 2464555990 | 8140 | 8140 | 8140 | 8140 | 20 |
| 374 | 20250423 | 133500 | 2464393190 | 8140 | 8140 | 8150 | 8140 | 1288 |
| 375 | 20250423 | 133400 | 2453908860 | 8140 | 8130 | 8140 | 8130 | 253 |
| 376 | 20250423 | 133300 | 2451850440 | 8150 | 8140 | 8150 | 8140 | 575 |
| 377 | 20250423 | 133200 | 2447166660 | 8140 | 8140 | 8150 | 8140 | 178 |
| 378 | 20250423 | 133100 | 2445717720 | 8140 | 8130 | 8140 | 8130 | 318 |
| 379 | 20250423 | 133000 | 2443130700 | 8130 | 8140 | 8140 | 8130 | 1206 |
| 380 | 20250423 | 132900 | 2433314160 | 8140 | 8140 | 8140 | 8140 | 10 |
| 381 | 20250423 | 132800 | 2433232760 | 8130 | 8140 | 8140 | 8130 | 253 |
| 382 | 20250423 | 132700 | 2431173630 | 8140 | 8140 | 8140 | 8140 | 1 |
| 383 | 20250423 | 132600 | 2431165490 | 8130 | 8130 | 8130 | 8130 | 232 |
| 384 | 20250423 | 132500 | 2429279330 | 8130 | 8130 | 8130 | 8130 | 362 |
| 385 | 20250423 | 132400 | 2426336270 | 8130 | 8130 | 8130 | 8130 | 1401 |
| 386 | 20250423 | 132300 | 2414946140 | 8130 | 8130 | 8130 | 8130 | 1 |
| 387 | 20250423 | 132200 | 2414938010 | 8120 | 8120 | 8130 | 8120 | 513 |
| 388 | 20250423 | 132100 | 2410772320 | 8120 | 8110 | 8120 | 8110 | 333 |
| 389 | 20250423 | 132000 | 2408070700 | 8110 | 8110 | 8110 | 8100 | 167 |
| 390 | 20250423 | 131900 | 2406716390 | 8120 | 8100 | 8120 | 8100 | 648 |
| 391 | 20250423 | 131800 | 2401461890 | 8100 | 8100 | 8100 | 8100 | 1346 |
| 392 | 20250423 | 131700 | 2390559290 | 8100 | 8100 | 8100 | 8100 | 410 |
| 393 | 20250423 | 131600 | 2387238290 | 8100 | 8090 | 8100 | 8090 | 288 |
| 394 | 20250423 | 131500 | 2384907360 | 8090 | 8095 | 8100 | 8090 | 1100 |
| 395 | 20250423 | 131400 | 2376003840 | 8100 | 8100 | 8100 | 8100 | 2027 |
| 396 | 20250423 | 131300 | 2359585140 | 8090 | 8090 | 8110 | 8090 | 556 |
| 397 | 20250423 | 131200 | 2355080620 | 8090 | 8100 | 8110 | 8090 | 1974 |
| 398 | 20250423 | 131100 | 2339107890 | 8100 | 8110 | 8110 | 8100 | 1766 |
| 399 | 20250423 | 131000 | 2324793690 | 8100 | 8100 | 8100 | 8100 | 260 |
| 400 | 20250423 | 130900 | 2322687690 | 8110 | 8100 | 8110 | 8100 | 121 |
| 401 | 20250423 | 130800 | 2321707580 | 8100 | 8110 | 8110 | 8100 | 1311 |
| 402 | 20250423 | 130700 | 2311087240 | 8110 | 8110 | 8110 | 8100 | 8 |
| 403 | 20250423 | 130600 | 2311022380 | 8110 | 8120 | 8120 | 8110 | 893 |
| 404 | 20250423 | 130500 | 2303774920 | 8120 | 8120 | 8120 | 8120 | 407 |
| 405 | 20250423 | 130400 | 2300470080 | 8120 | 8110 | 8120 | 8110 | 95 |
| 406 | 20250423 | 130300 | 2299699580 | 8110 | 8110 | 8110 | 8110 | 741 |
| 407 | 20250423 | 130200 | 2293690070 | 8110 | 8110 | 8110 | 8110 | 14 |
| 408 | 20250423 | 130100 | 2293576530 | 8110 | 8110 | 8110 | 8110 | 192 |
| 409 | 20250423 | 130000 | 2292019410 | 8110 | 8110 | 8110 | 8110 | 567 |
| 410 | 20250423 | 125900 | 2287421040 | 8110 | 8110 | 8110 | 8110 | 139 |
| 411 | 20250423 | 125800 | 2286293750 | 8110 | 8110 | 8120 | 8110 | 332 |
| 412 | 20250423 | 125700 | 2283601220 | 8110 | 8110 | 8110 | 8110 | 81 |
| 413 | 20250423 | 125600 | 2282944310 | 8120 | 8110 | 8120 | 8100 | 557 |
| 414 | 20250423 | 125500 | 2278431040 | 8110 | 8110 | 8110 | 8110 | 368 |
| 415 | 20250423 | 125400 | 2275446560 | 8110 | 8100 | 8110 | 8100 | 187 |
| 416 | 20250423 | 125300 | 2273931850 | 8100 | 8100 | 8100 | 8100 | 21 |
| 417 | 20250423 | 125200 | 2273761750 | 8100 | 8090 | 8100 | 8090 | 526 |
| 418 | 20250423 | 125100 | 2269504340 | 8110 | 8110 | 8110 | 8100 | 204 |
| 419 | 20250423 | 125000 | 2267851820 | 8110 | 8090 | 8110 | 8090 | 342 |
| 420 | 20250423 | 124900 | 2265084920 | 8110 | 8080 | 8110 | 8080 | 291 |
| 421 | 20250423 | 124800 | 2262732270 | 8080 | 8110 | 8110 | 8080 | 2293 |
| 422 | 20250423 | 124700 | 2244185320 | 8110 | 8110 | 8110 | 8110 | 274 |
| 423 | 20250423 | 124600 | 2241963180 | 8120 | 8120 | 8120 | 8120 | 1 |
| 424 | 20250423 | 124500 | 2241955060 | 8110 | 8120 | 8120 | 8110 | 200 |
| 425 | 20250423 | 124400 | 2240332060 | 8120 | 8120 | 8120 | 8120 | 100 |
| 426 | 20250423 | 124300 | 2239520060 | 8120 | 8120 | 8120 | 8120 | 172 |
| 427 | 20250423 | 124200 | 2238123420 | 8130 | 8130 | 8130 | 8130 | 5 |
| 428 | 20250423 | 124100 | 2238082770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 429 | 20250423 | 124000 | 2238082770 | 8130 | 8120 | 8130 | 8120 | 51 |
| 430 | 20250423 | 123900 | 2237668200 | 8120 | 8120 | 8130 | 8120 | 1387 |
| 431 | 20250423 | 123800 | 2226403760 | 8120 | 8140 | 8140 | 8120 | 1013 |
| 432 | 20250423 | 123700 | 2218171650 | 8140 | 8140 | 8140 | 8140 | 18 |
| 433 | 20250423 | 123600 | 2218025130 | 8130 | 8140 | 8140 | 8130 | 954 |
| 434 | 20250423 | 123500 | 2210266930 | 8130 | 8140 | 8150 | 8130 | 571 |
| 435 | 20250423 | 123400 | 2205618890 | 8140 | 8140 | 8150 | 8140 | 674 |
| 436 | 20250423 | 123300 | 2200132520 | 8140 | 8140 | 8140 | 8130 | 431 |
| 437 | 20250423 | 123200 | 2196624880 | 8140 | 8140 | 8140 | 8130 | 1438 |
| 438 | 20250423 | 123100 | 2184929490 | 8160 | 8150 | 8160 | 8150 | 2105 |
| 439 | 20250423 | 123000 | 2167754370 | 8150 | 8150 | 8150 | 8140 | 771 |
| 440 | 20250423 | 122900 | 2161472500 | 8150 | 8140 | 8160 | 8130 | 5510 |
| 441 | 20250423 | 122800 | 2116555060 | 8140 | 8110 | 8140 | 8110 | 4493 |
| 442 | 20250423 | 122700 | 2080052260 | 8110 | 8090 | 8110 | 8080 | 2218 |
| 443 | 20250423 | 122600 | 2062090540 | 8090 | 8080 | 8090 | 8070 | 307 |
| 444 | 20250423 | 122500 | 2059611010 | 8080 | 8080 | 8090 | 8080 | 407 |
| 445 | 20250423 | 122400 | 2056320110 | 8080 | 8080 | 8080 | 8080 | 522 |
| 446 | 20250423 | 122300 | 2052102350 | 8080 | 8080 | 8080 | 8080 | 20 |
| 447 | 20250423 | 122200 | 2051940750 | 8080 | 8070 | 8080 | 8070 | 303 |
| 448 | 20250423 | 122100 | 2049495020 | 8070 | 8070 | 8070 | 8070 | 116 |
| 449 | 20250423 | 122000 | 2048558900 | 8070 | 8080 | 8080 | 8060 | 1708 |
| 450 | 20250423 | 121900 | 2034775090 | 8070 | 8070 | 8070 | 8070 | 1315 |
| 451 | 20250423 | 121800 | 2024163040 | 8080 | 8080 | 8085 | 8080 | 92 |
| 452 | 20250423 | 121700 | 2023419675 | 8080 | 8080 | 8080 | 8080 | 925 |
| 453 | 20250423 | 121600 | 2015945675 | 8080 | 8080 | 8080 | 8080 | 501 |
| 454 | 20250423 | 121500 | 2011897595 | 8090 | 8080 | 8090 | 8080 | 153 |
| 455 | 20250423 | 121400 | 2010661055 | 8090 | 8090 | 8090 | 8090 | 90 |
| 456 | 20250423 | 121300 | 2009932955 | 8090 | 8090 | 8090 | 8090 | 776 |
| 457 | 20250423 | 121200 | 2003655115 | 8090 | 8090 | 8090 | 8090 | 186 |
| 458 | 20250423 | 121100 | 2002150375 | 8090 | 8070 | 8100 | 8070 | 691 |
| 459 | 20250423 | 121000 | 1996571525 | 8080 | 8080 | 8080 | 8080 | 974 |
| 460 | 20250423 | 120900 | 1988701605 | 8080 | 8080 | 8080 | 8080 | 90 |
| 461 | 20250423 | 120800 | 1987974405 | 8090 | 8080 | 8090 | 8080 | 102 |
| 462 | 20250423 | 120700 | 1987150035 | 8070 | 8090 | 8090 | 8070 | 2398 |
| 463 | 20250423 | 120600 | 1967792095 | 8100 | 8100 | 8100 | 8100 | 620 |
| 464 | 20250423 | 120500 | 1962770095 | 8100 | 8090 | 8100 | 8080 | 633 |
| 465 | 20250423 | 120400 | 1957652245 | 8090 | 8090 | 8090 | 8090 | 45 |
| 466 | 20250423 | 120300 | 1957288195 | 8090 | 8080 | 8090 | 8080 | 2227 |
| 467 | 20250423 | 120200 | 1939289025 | 8080 | 8100 | 8100 | 8080 | 2212 |
| 468 | 20250423 | 120100 | 1921407005 | 8090 | 8090 | 8100 | 8090 | 519 |
| 469 | 20250423 | 120000 | 1917208285 | 8100 | 8100 | 8100 | 8100 | 56 |
| 470 | 20250423 | 115900 | 1916754685 | 8090 | 8100 | 8100 | 8090 | 253 |
| 471 | 20250423 | 115800 | 1914707865 | 8100 | 8100 | 8100 | 8090 | 461 |
| 472 | 20250423 | 115700 | 1910976985 | 8100 | 8100 | 8100 | 8100 | 231 |
| 473 | 20250423 | 115600 | 1909105885 | 8110 | 8100 | 8110 | 8100 | 1367 |
| 474 | 20250423 | 115500 | 1898030365 | 8100 | 8090 | 8100 | 8090 | 421 |
| 475 | 20250423 | 115400 | 1894622125 | 8090 | 8100 | 8100 | 8090 | 1535 |
| 476 | 20250423 | 115300 | 1882203505 | 8110 | 8100 | 8110 | 8100 | 290 |
| 477 | 20250423 | 115200 | 1879854365 | 8100 | 8100 | 8110 | 8100 | 165 |
| 478 | 20250423 | 115100 | 1878517675 | 8100 | 8090 | 8100 | 8080 | 1234 |
| 479 | 20250423 | 115000 | 1868539735 | 8090 | 8100 | 8100 | 8090 | 9 |
| 480 | 20250423 | 114900 | 1868466895 | 8100 | 8090 | 8100 | 8090 | 357 |
| 481 | 20250423 | 114800 | 1865576465 | 8090 | 8100 | 8100 | 8090 | 170 |
| 482 | 20250423 | 114700 | 1864201055 | 8100 | 8100 | 8100 | 8100 | 18 |
| 483 | 20250423 | 114600 | 1864055255 | 8100 | 8090 | 8100 | 8090 | 406 |
| 484 | 20250423 | 114500 | 1860770705 | 8085 | 8085 | 8085 | 8085 | 2 |
| 485 | 20250423 | 114400 | 1860754535 | 8090 | 8090 | 8090 | 8090 | 0 |
| 486 | 20250423 | 114300 | 1860754535 | 8090 | 8090 | 8090 | 8090 | 4 |
| 487 | 20250423 | 114200 | 1860722175 | 8090 | 8090 | 8090 | 8090 | 110 |
| 488 | 20250423 | 114100 | 1859832275 | 8080 | 8080 | 8080 | 8080 | 187 |
| 489 | 20250423 | 114000 | 1858321315 | 8100 | 8090 | 8100 | 8090 | 289 |
| 490 | 20250423 | 113900 | 1855983285 | 8100 | 8100 | 8100 | 8100 | 501 |
| 491 | 20250423 | 113800 | 1851925185 | 8100 | 8100 | 8100 | 8100 | 68 |
| 492 | 20250423 | 113700 | 1851374385 | 8110 | 8100 | 8110 | 8100 | 121 |
| 493 | 20250423 | 113600 | 1850393085 | 8110 | 8090 | 8110 | 8090 | 428 |
| 494 | 20250423 | 113500 | 1846927295 | 8090 | 8100 | 8100 | 8090 | 171 |
| 495 | 20250423 | 113400 | 1845543655 | 8120 | 8060 | 8120 | 8060 | 2355 |
| 496 | 20250423 | 113300 | 1826501005 | 8070 | 8060 | 8070 | 8050 | 1709 |
| 497 | 20250423 | 113200 | 1812737025 | 8060 | 8070 | 8070 | 8060 | 5045 |
| 498 | 20250423 | 113100 | 1772073405 | 8070 | 8080 | 8080 | 8070 | 39 |
| 499 | 20250423 | 113000 | 1771758665 | 8070 | 8070 | 8080 | 8070 | 5447 |
| 500 | 20250423 | 112900 | 1727801365 | 8080 | 8080 | 8080 | 8080 | 581 |
| 501 | 20250423 | 112800 | 1723106885 | 8080 | 8080 | 8090 | 8080 | 670 |
| 502 | 20250423 | 112700 | 1717693205 | 8080 | 8080 | 8080 | 8080 | 395 |
| 503 | 20250423 | 112600 | 1714501605 | 8090 | 8080 | 8090 | 8080 | 1475 |
| 504 | 20250423 | 112500 | 1702569795 | 8080 | 8080 | 8080 | 8080 | 153 |
| 505 | 20250423 | 112400 | 1701333555 | 8090 | 8080 | 8090 | 8080 | 184 |
| 506 | 20250423 | 112300 | 1699846825 | 8090 | 8080 | 8090 | 8080 | 2075 |
| 507 | 20250423 | 112200 | 1683080815 | 8090 | 8080 | 8090 | 8080 | 747 |
| 508 | 20250423 | 112100 | 1677044815 | 8090 | 8090 | 8090 | 8090 | 202 |
| 509 | 20250423 | 112000 | 1675410635 | 8080 | 8080 | 8090 | 8080 | 346 |
| 510 | 20250423 | 111900 | 1672614805 | 8080 | 8080 | 8080 | 8080 | 106 |
| 511 | 20250423 | 111800 | 1671758325 | 8080 | 8090 | 8090 | 8080 | 1290 |
| 512 | 20250423 | 111700 | 1661334095 | 8090 | 8090 | 8090 | 8080 | 104 |
| 513 | 20250423 | 111600 | 1660493735 | 8080 | 8090 | 8090 | 8080 | 397 |
| 514 | 20250423 | 111500 | 1657284555 | 8090 | 8090 | 8090 | 8090 | 105 |
| 515 | 20250423 | 111400 | 1656435105 | 8100 | 8090 | 8100 | 8090 | 498 |
| 516 | 20250423 | 111300 | 1652406275 | 8090 | 8100 | 8100 | 8090 | 1879 |
| 517 | 20250423 | 111200 | 1637199125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 518 | 20250423 | 111100 | 1637199125 | 8100 | 8100 | 8100 | 8100 | 7 |
| 519 | 20250423 | 111000 | 1637142425 | 8100 | 8090 | 8100 | 8090 | 601 |
| 520 | 20250423 | 110900 | 1632280325 | 8090 | 8090 | 8090 | 8090 | 696 |
| 521 | 20250423 | 110800 | 1626649685 | 8090 | 8100 | 8100 | 8090 | 24 |
| 522 | 20250423 | 110700 | 1626455485 | 8090 | 8100 | 8100 | 8090 | 2143 |
| 523 | 20250423 | 110600 | 1609111115 | 8090 | 8100 | 8100 | 8090 | 167 |
| 524 | 20250423 | 110500 | 1607759665 | 8100 | 8090 | 8100 | 8090 | 1167 |
| 525 | 20250423 | 110400 | 1598317465 | 8100 | 8090 | 8100 | 8080 | 1477 |
| 526 | 20250423 | 110300 | 1586369305 | 8090 | 8080 | 8090 | 8070 | 454 |
| 527 | 20250423 | 110200 | 1582700345 | 8080 | 8080 | 8090 | 8070 | 837 |
| 528 | 20250423 | 110100 | 1575942650 | 8090 | 8090 | 8090 | 8080 | 470 |
| 529 | 20250423 | 110000 | 1572144750 | 8090 | 8080 | 8090 | 8080 | 85 |
| 530 | 20250423 | 105900 | 1571457740 | 8090 | 8090 | 8090 | 8080 | 293 |
| 531 | 20250423 | 105800 | 1569087380 | 8090 | 8080 | 8090 | 8080 | 454 |
| 532 | 20250423 | 105700 | 1565417030 | 8080 | 8080 | 8080 | 8070 | 47 |
| 533 | 20250423 | 105600 | 1565037320 | 8090 | 8070 | 8090 | 8060 | 719 |
| 534 | 20250423 | 105500 | 1559235590 | 8080 | 8070 | 8080 | 8070 | 383 |
| 535 | 20250423 | 105400 | 1556143050 | 8070 | 8070 | 8080 | 8070 | 3781 |
| 536 | 20250423 | 105300 | 1525628700 | 8080 | 8080 | 8080 | 8080 | 106 |
| 537 | 20250423 | 105200 | 1524772220 | 8080 | 8090 | 8090 | 8070 | 3124 |
| 538 | 20250423 | 105100 | 1499549040 | 8090 | 8090 | 8090 | 8080 | 295 |
| 539 | 20250423 | 105000 | 1497164470 | 8090 | 8090 | 8090 | 8080 | 271 |
| 540 | 20250423 | 104900 | 1494973950 | 8090 | 8080 | 8090 | 8080 | 2149 |
| 541 | 20250423 | 104800 | 1477599930 | 8090 | 8090 | 8090 | 8090 | 1259 |
| 542 | 20250423 | 104700 | 1467414620 | 8090 | 8090 | 8090 | 8090 | 741 |
| 543 | 20250423 | 104600 | 1461419930 | 8090 | 8090 | 8090 | 8090 | 1046 |
| 544 | 20250423 | 104500 | 1452957790 | 8090 | 8100 | 8100 | 8090 | 295 |
| 545 | 20250423 | 104400 | 1450568540 | 8100 | 8090 | 8100 | 8090 | 404 |
| 546 | 20250423 | 104300 | 1447299200 | 8090 | 8090 | 8090 | 8080 | 350 |
| 547 | 20250423 | 104200 | 1444468800 | 8090 | 8090 | 8090 | 8080 | 169 |
| 548 | 20250423 | 104100 | 1443101820 | 8090 | 8090 | 8090 | 8090 | 1549 |
| 549 | 20250423 | 104000 | 1430570410 | 8090 | 8090 | 8090 | 8090 | 273 |
| 550 | 20250423 | 103900 | 1428361840 | 8090 | 8090 | 8090 | 8090 | 833 |
| 551 | 20250423 | 103800 | 1421622870 | 8090 | 8080 | 8090 | 8080 | 1825 |
| 552 | 20250423 | 103700 | 1406875450 | 8080 | 8100 | 8100 | 8080 | 1566 |
| 553 | 20250423 | 103600 | 1394214380 | 8100 | 8100 | 8100 | 8090 | 1272 |
| 554 | 20250423 | 103500 | 1383913770 | 8090 | 8090 | 8100 | 8090 | 2064 |
| 555 | 20250423 | 103400 | 1367213750 | 8100 | 8100 | 8100 | 8090 | 543 |
| 556 | 20250423 | 103300 | 1362820720 | 8100 | 8100 | 8100 | 8090 | 461 |
| 557 | 20250423 | 103200 | 1359087610 | 8100 | 8090 | 8100 | 8090 | 1446 |
| 558 | 20250423 | 103100 | 1347389460 | 8090 | 8100 | 8100 | 8090 | 829 |
| 559 | 20250423 | 103000 | 1340679180 | 8100 | 8100 | 8110 | 8090 | 4035 |
| 560 | 20250423 | 102900 | 1307998020 | 8110 | 8110 | 8110 | 8110 | 221 |
| 561 | 20250423 | 102800 | 1306205710 | 8100 | 8110 | 8110 | 8100 | 1267 |
| 562 | 20250423 | 102700 | 1295930540 | 8100 | 8110 | 8110 | 8100 | 917 |
| 563 | 20250423 | 102600 | 1288499670 | 8120 | 8110 | 8120 | 8100 | 711 |
| 564 | 20250423 | 102500 | 1282731670 | 8110 | 8100 | 8110 | 8100 | 2728 |
| 565 | 20250423 | 102400 | 1260608610 | 8100 | 8110 | 8110 | 8100 | 1458 |
| 566 | 20250423 | 102300 | 1248794820 | 8120 | 8110 | 8120 | 8110 | 4283 |
| 567 | 20250423 | 102200 | 1214054330 | 8120 | 8120 | 8130 | 8120 | 1102 |
| 568 | 20250423 | 102100 | 1205106040 | 8130 | 8130 | 8130 | 8120 | 1714 |
| 569 | 20250423 | 102000 | 1191184320 | 8130 | 8130 | 8130 | 8130 | 0 |
| 570 | 20250423 | 101900 | 1191184320 | 8130 | 8130 | 8140 | 8130 | 2004 |
| 571 | 20250423 | 101800 | 1174886900 | 8130 | 8130 | 8140 | 8130 | 5561 |
| 572 | 20250423 | 101700 | 1129657200 | 8140 | 8150 | 8150 | 8130 | 771 |
| 573 | 20250423 | 101600 | 1123383340 | 8140 | 8150 | 8150 | 8140 | 2537 |
| 574 | 20250423 | 101500 | 1102732070 | 8140 | 8150 | 8150 | 8140 | 202 |
| 575 | 20250423 | 101400 | 1101085780 | 8150 | 8150 | 8150 | 8150 | 271 |
| 576 | 20250423 | 101300 | 1098877130 | 8150 | 8150 | 8160 | 8150 | 543 |
| 577 | 20250423 | 101200 | 1094450470 | 8150 | 8160 | 8160 | 8150 | 500 |
| 578 | 20250423 | 101100 | 1090370570 | 8160 | 8150 | 8160 | 8150 | 611 |
| 579 | 20250423 | 101000 | 1085387450 | 8160 | 8150 | 8160 | 8150 | 225 |
| 580 | 20250423 | 100900 | 1083553640 | 8150 | 8160 | 8160 | 8150 | 533 |
| 581 | 20250423 | 100800 | 1079209130 | 8160 | 8160 | 8160 | 8160 | 68 |
| 582 | 20250423 | 100700 | 1078654250 | 8150 | 8160 | 8160 | 8150 | 384 |
| 583 | 20250423 | 100600 | 1075522680 | 8160 | 8170 | 8170 | 8160 | 194 |
| 584 | 20250423 | 100500 | 1073939630 | 8170 | 8160 | 8170 | 8160 | 77 |
| 585 | 20250423 | 100400 | 1073311240 | 8170 | 8170 | 8170 | 8160 | 338 |
| 586 | 20250423 | 100300 | 1070551290 | 8170 | 8170 | 8180 | 8150 | 252 |
| 587 | 20250423 | 100200 | 1068493140 | 8180 | 8160 | 8180 | 8160 | 907 |
| 588 | 20250423 | 100100 | 1061083270 | 8160 | 8150 | 8160 | 8150 | 152 |
| 589 | 20250423 | 100000 | 1059843440 | 8150 | 8170 | 8170 | 8150 | 119 |
| 590 | 20250423 | 095900 | 1058873560 | 8170 | 8170 | 8170 | 8160 | 1952 |
| 591 | 20250423 | 095800 | 1042933040 | 8170 | 8170 | 8170 | 8170 | 575 |
| 592 | 20250423 | 095700 | 1038235290 | 8170 | 8170 | 8180 | 8170 | 849 |
| 593 | 20250423 | 095600 | 1031298910 | 8170 | 8160 | 8170 | 8160 | 1339 |
| 594 | 20250423 | 095500 | 1020370020 | 8150 | 8150 | 8160 | 8150 | 2162 |
| 595 | 20250423 | 095400 | 1002749710 | 8150 | 8140 | 8150 | 8140 | 1563 |
| 596 | 20250423 | 095300 | 990019550 | 8140 | 8140 | 8140 | 8130 | 2443 |
| 597 | 20250423 | 095200 | 970149340 | 8140 | 8140 | 8140 | 8140 | 390 |
| 598 | 20250423 | 095100 | 966974740 | 8140 | 8120 | 8140 | 8120 | 364 |
| 599 | 20250423 | 095000 | 964017280 | 8120 | 8110 | 8120 | 8110 | 176 |
| 600 | 20250423 | 094900 | 962589390 | 8130 | 8130 | 8130 | 8120 | 733 |
| 601 | 20250423 | 094800 | 956635600 | 8120 | 8120 | 8130 | 8110 | 524 |
| 602 | 20250423 | 094700 | 952380530 | 8120 | 8110 | 8120 | 8100 | 696 |
| 603 | 20250423 | 094600 | 946736100 | 8110 | 8110 | 8110 | 8110 | 27 |
| 604 | 20250423 | 094500 | 946517130 | 8100 | 8110 | 8110 | 8100 | 1141 |
| 605 | 20250423 | 094400 | 937264920 | 8120 | 8110 | 8120 | 8110 | 1288 |
| 606 | 20250423 | 094300 | 926818260 | 8110 | 8120 | 8120 | 8110 | 249 |
| 607 | 20250423 | 094200 | 924797010 | 8120 | 8130 | 8130 | 8110 | 1679 |
| 608 | 20250423 | 094100 | 911167340 | 8130 | 8120 | 8130 | 8120 | 240 |
| 609 | 20250423 | 094000 | 909218320 | 8120 | 8140 | 8140 | 8120 | 422 |
| 610 | 20250423 | 093900 | 905789360 | 8140 | 8150 | 8150 | 8140 | 298 |
| 611 | 20250423 | 093800 | 903361040 | 8140 | 8140 | 8150 | 8140 | 362 |
| 612 | 20250423 | 093700 | 900414245 | 8130 | 8110 | 8130 | 8110 | 551 |
| 613 | 20250423 | 093600 | 895938135 | 8110 | 8120 | 8120 | 8100 | 6750 |
| 614 | 20250423 | 093500 | 841228185 | 8120 | 8130 | 8130 | 8110 | 4353 |
| 615 | 20250423 | 093400 | 805875385 | 8130 | 8140 | 8140 | 8130 | 1467 |
| 616 | 20250423 | 093300 | 793948645 | 8130 | 8130 | 8140 | 8130 | 1747 |
| 617 | 20250423 | 093200 | 779744985 | 8140 | 8140 | 8150 | 8140 | 1606 |
| 618 | 20250423 | 093100 | 766663155 | 8150 | 8130 | 8150 | 8130 | 2033 |
| 619 | 20250423 | 093000 | 750123325 | 8130 | 8160 | 8160 | 8130 | 4814 |
| 620 | 20250423 | 092900 | 710925135 | 8160 | 8180 | 8190 | 8150 | 6699 |
| 621 | 20250423 | 092800 | 656187445 | 8190 | 8200 | 8200 | 8180 | 3342 |
| 622 | 20250423 | 092700 | 628799985 | 8200 | 8220 | 8220 | 8200 | 1316 |
| 623 | 20250423 | 092600 | 617997585 | 8220 | 8220 | 8220 | 8210 | 3734 |
| 624 | 20250423 | 092500 | 587330195 | 8220 | 8220 | 8230 | 8220 | 692 |
| 625 | 20250423 | 092400 | 581638125 | 8230 | 8230 | 8230 | 8220 | 1566 |
| 626 | 20250423 | 092300 | 568759325 | 8240 | 8230 | 8240 | 8230 | 472 |
| 627 | 20250423 | 092200 | 564871835 | 8230 | 8230 | 8230 | 8220 | 1013 |
| 628 | 20250423 | 092100 | 556536915 | 8230 | 8250 | 8250 | 8230 | 1662 |
| 629 | 20250423 | 092000 | 542838335 | 8240 | 8250 | 8250 | 8240 | 141 |
| 630 | 20250423 | 091900 | 541675345 | 8250 | 8240 | 8250 | 8240 | 946 |
| 631 | 20250423 | 091800 | 533871145 | 8240 | 8240 | 8250 | 8240 | 585 |
| 632 | 20250423 | 091700 | 529050675 | 8250 | 8260 | 8260 | 8250 | 1759 |
| 633 | 20250423 | 091600 | 514528755 | 8250 | 8270 | 8280 | 8250 | 2638 |
| 634 | 20250423 | 091500 | 492725835 | 8270 | 8280 | 8280 | 8270 | 2288 |
| 635 | 20250423 | 091400 | 473787355 | 8290 | 8300 | 8310 | 8290 | 702 |
| 636 | 20250423 | 091300 | 467961755 | 8300 | 8310 | 8310 | 8300 | 469 |
| 637 | 20250423 | 091200 | 464065375 | 8300 | 8315 | 8330 | 8300 | 5267 |
| 638 | 20250423 | 091100 | 420326520 | 8310 | 8300 | 8320 | 8290 | 1966 |
| 639 | 20250423 | 091000 | 403987050 | 8300 | 8240 | 8300 | 8240 | 4551 |
| 640 | 20250423 | 090900 | 366409660 | 8220 | 8220 | 8240 | 8210 | 5116 |
| 641 | 20250423 | 090800 | 324356570 | 8210 | 8240 | 8240 | 8210 | 3041 |
| 642 | 20250423 | 090700 | 299372240 | 8250 | 8260 | 8270 | 8230 | 3998 |
| 643 | 20250423 | 090600 | 266390660 | 8260 | 8270 | 8280 | 8260 | 2944 |
| 644 | 20250423 | 090500 | 242045310 | 8270 | 8280 | 8290 | 8270 | 1884 |
| 645 | 20250423 | 090400 | 226449380 | 8280 | 8290 | 8290 | 8260 | 4109 |
| 646 | 20250423 | 090300 | 192461580 | 8280 | 8280 | 8290 | 8270 | 2660 |
| 647 | 20250423 | 090200 | 170426630 | 8270 | 8270 | 8290 | 8270 | 4010 |
| 648 | 20250423 | 090100 | 137221730 | 8270 | 8290 | 8320 | 8270 | 4099 |
| 649 | 20250423 | 090000 | 103255290 | 8300 | 8320 | 8350 | 8290 | 12416 |