KissMeData/095270/price/prices-20240301.csv at 3b3bba7b2ddf7a615d2bc74fcafd593d21c63ccb

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160723	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5050	-80	5	-1.56	79266370	15679	94.06	5180	5180	5020	6660	3600	5130	5055.58	0.27	271	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	756	-9.96	1.08	12	0.10	-507.00	4673.00	7590	20230620	-33.47	4600	20230324	9.78	5380	-6.13	20240328	4615	9.43	20240131	7590	-33.47	20230620	4615	9.43	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
3	20240329	150727	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5050	-80	5	-1.56	67906860	13431	80.57	5180	5180	5020	6660	3600	5130	5055.98	0.27	1116	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	756	-9.96	1.08	12	0.09	-507.00	4673.00	7590	20230620	-33.47	4600	20230324	9.78	5380	-6.13	20240328	4615	9.43	20240131	7590	-33.47	20230620	4615	9.43	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
4	20240329	140722	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	-70	5	-1.36	58820330	11630	69.77	5180	5180	5020	6660	3600	5130	5057.64	0.27	1116	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	758	-9.98	1.08	12	0.08	-507.00	4673.00	7590	20230620	-33.33	4600	20230324	10.00	5380	-5.95	20240328	4615	9.64	20240131	7590	-33.33	20230620	4615	9.64	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
5	20240329	130713	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-60	5	-1.17	50077380	9905	59.42	5180	5180	5020	6660	3600	5130	5055.77	0.27	1136	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	759	-10.00	1.08	12	0.07	-507.00	4673.00	7590	20230620	-33.20	4600	20230324	10.22	5380	-5.76	20240328	4615	9.86	20240131	7590	-33.20	20230620	4615	9.86	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
6	20240329	120719	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-60	5	-1.17	49027870	9698	58.18	5180	5180	5020	6660	3600	5130	5055.46	0.27	1215	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	759	-10.00	1.08	12	0.06	-507.00	4673.00	7590	20230620	-33.20	4600	20230324	10.22	5380	-5.76	20240328	4615	9.86	20240131	7590	-33.20	20230620	4615	9.86	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
7	20240329	110709	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	-70	5	-1.36	46194280	9139	54.83	5180	5180	5020	6660	3600	5130	5054.63	0.27	1215	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	758	-9.98	1.08	12	0.06	-507.00	4673.00	7590	20230620	-33.33	4600	20230324	10.00	5380	-5.95	20240328	4615	9.64	20240131	7590	-33.33	20230620	4615	9.64	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
8	20240329	100711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5110	-20	5	-0.39	11168850	2184	13.10	5180	5180	5040	6660	3600	5130	5113.94	0.27	-40	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	765	-10.08	1.09	12	0.01	-507.00	4673.00	7590	20230620	-32.67	4600	20230324	11.09	5380	-5.02	20240328	4615	10.73	20240131	7590	-32.67	20230620	4615	10.73	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
9	20240329	090709	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5150	20	2	0.39	6048150	1179	7.07	5180	5180	5080	6660	3600	5130	5129.90	0.27	8	5543	5336	5173	4966	4803	5440	5070	75	1530	500	3590	10	1	14971256	771	-10.16	1.10	12	0.01	-507.00	4673.00	7590	20230620	-32.15	4600	20230324	11.96	5380	-4.28	20240328	4615	11.59	20240131	7590	-32.15	20230620	4615	11.59	20240131	0.03	N	095270	500	74 억	40874	N	N	N	N
10	20240328	160716	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5130	70	2	1.38	85208230	16643	112.15	5010	5380	5010	6570	3550	5060	5119.64	0.28	-968	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	768	-10.12	1.10	12	0.11	-507.00	4673.00	7590	20230620	-32.41	4600	20230324	11.52	5380	-4.65	20240328	4615	11.16	20240131	7590	-32.41	20230620	4615	11.16	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
11	20240328	150716	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	0	3	0.00	77910060	15214	102.52	5010	5380	5010	6570	3550	5060	5120.95	0.28	-900	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	758	-9.98	1.08	12	0.10	-507.00	4673.00	7590	20230620	-33.33	4600	20230324	10.00	5380	-5.95	20240328	4615	9.64	20240131	7590	-33.33	20230620	4615	9.64	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
12	20240328	140708	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	10	2	0.20	70611720	13772	92.80	5010	5380	5010	6570	3550	5060	5127.19	0.28	-890	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	759	-10.00	1.08	12	0.09	-507.00	4673.00	7590	20230620	-33.20	4600	20230324	10.22	5380	-5.76	20240328	4615	9.86	20240131	7590	-33.20	20230620	4615	9.86	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
13	20240328	130706	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5120	60	2	1.19	69159640	13486	90.88	5010	5380	5010	6570	3550	5060	5128.25	0.28	-764	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	767	-10.10	1.10	12	0.09	-507.00	4673.00	7590	20230620	-32.54	4600	20230324	11.30	5380	-4.83	20240328	4615	10.94	20240131	7590	-32.54	20230620	4615	10.94	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
14	20240328	120711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	30	2	0.59	52021180	10131	68.27	5010	5380	5010	6570	3550	5060	5134.85	0.28	-307	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	762	-10.04	1.09	12	0.07	-507.00	4673.00	7590	20230620	-32.94	4600	20230324	10.65	5380	-5.39	20240328	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
15	20240328	110711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	40	2	0.79	44014430	8570	57.75	5010	5380	5010	6570	3550	5060	5135.87	0.28	-27	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	764	-10.06	1.09	12	0.06	-507.00	4673.00	7590	20230620	-32.81	4600	20230324	10.87	5380	-5.20	20240328	4615	10.51	20240131	7590	-32.81	20230620	4615	10.51	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
16	20240328	100704	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5050	-10	5	-0.20	28864930	5592	37.68	5010	5380	5010	6570	3550	5060	5161.83	0.28	307	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	756	-9.96	1.08	12	0.04	-507.00	4673.00	7590	20230620	-33.47	4600	20230324	9.78	5380	-6.13	20240328	4615	9.43	20240131	7590	-33.47	20230620	4615	9.43	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
17	20240328	090722	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5360	300	2	5.93	7764240	1457	9.82	5010	5380	5010	6570	3550	5060	5328.92	0.28	-96	5173	5116	5073	5016	4973	5095	4995	75	1510	500	3540	10	1	14971256	802	-10.57	1.15	12	0.01	-507.00	4673.00	7590	20230620	-29.38	4600	20230324	16.52	5380	-0.37	20240328	4615	16.14	20240131	7590	-29.38	20230620	4615	16.14	20240131	0.03	N	095270	500	74 억	41842	N	N	N	N
18	20240327	160719	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	-20	5	-0.39	75165680	14840	241.73	5080	5130	5030	6600	3560	5080	5065.25	0.28	-304	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	758	-9.98	1.08	12	0.10	-507.00	4673.00	7590	20230620	-33.33	4600	20230322	10.00	5310	-4.71	20240116	4615	9.64	20240131	7590	-33.33	20230620	4615	9.64	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
19	20240327	150721	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	10	2	0.20	16139570	3175	51.72	5080	5130	5030	6600	3560	5080	5083.33	0.28	-259	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	762	-10.04	1.09	12	0.02	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
20	20240327	140720	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	10	2	0.20	14862980	2924	47.63	5080	5130	5030	6600	3560	5080	5083.10	0.28	-259	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	762	-10.04	1.09	12	0.02	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
21	20240327	130720	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	20	2	0.39	10086910	1983	32.30	5080	5130	5030	6600	3560	5080	5086.69	0.28	-259	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	764	-10.06	1.09	12	0.01	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4615	10.51	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
22	20240327	120722	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-10	5	-0.20	8992520	1768	28.80	5080	5130	5030	6600	3560	5080	5086.27	0.28	-255	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	759	-10.00	1.08	12	0.01	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4615	9.86	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
23	20240327	110718	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5110	30	2	0.59	7729400	1519	24.74	5080	5130	5030	6600	3560	5080	5088.48	0.28	-182	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	765	-10.08	1.09	12	0.01	-507.00	4673.00	7590	20230620	-32.67	4600	20230322	11.09	5310	-3.77	20240116	4615	10.73	20240131	7590	-32.67	20230620	4615	10.73	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
24	20240327	100715	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5080	0	3	0.00	2979300	586	9.55	5080	5130	5030	6600	3560	5080	5084.13	0.28	-84	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	761	-10.02	1.09	12	0.00	-507.00	4673.00	7590	20230620	-33.07	4600	20230322	10.43	5310	-4.33	20240116	4615	10.08	20240131	7590	-33.07	20230620	4615	10.08	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
25	20240327	090721	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5080	0	3	0.00	383350	75	1.22	5080	5130	5080	6600	3560	5080	5111.33	0.28	7	5226	5152	5056	4982	4886	5190	5020	75	1520	500	3550	10	1	14971256	761	-10.02	1.09	12	0.00	-507.00	4673.00	7590	20230620	-33.07	4600	20230322	10.43	5310	-4.33	20240116	4615	10.08	20240131	7590	-33.07	20230620	4615	10.08	20240131	0.03	N	095270	500	74 억	42128	N	N	N	N
26	20240326	160614	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5080	-10	5	-0.20	31104100	6139	52.08	4960	5130	4960	6610	3570	5090	5066.64	0.28	390	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	761	-10.02	1.09	12	0.04	-507.00	4673.00	7590	20230620	-33.07	4600	20230322	10.43	5310	-4.33	20240116	4615	10.08	20240131	7590	-33.07	20230620	4615	10.08	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
27	20240326	150711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	0	3	0.00	27282940	5387	45.70	4960	5130	4960	6610	3570	5090	5064.59	0.28	342	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	762	-10.04	1.09	12	0.04	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
28	20240326	140706	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	10	2	0.20	25249920	4988	42.32	4960	5130	4960	6610	3570	5090	5062.13	0.28	337	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	764	-10.06	1.09	12	0.03	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4615	10.51	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
29	20240326	130705	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	10	2	0.20	25249920	4988	42.32	4960	5130	4960	6610	3570	5090	5062.13	0.28	337	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	764	-10.06	1.09	12	0.03	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4615	10.51	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
30	20240326	120706	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	0	3	0.00	10451490	2078	17.63	4960	5130	4960	6610	3570	5090	5029.59	0.28	337	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	762	-10.04	1.09	12	0.01	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
31	20240326	110701	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	-30	5	-0.59	9080080	1808	15.34	4960	5130	4960	6610	3570	5090	5022.17	0.28	342	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	758	-9.98	1.08	12	0.01	-507.00	4673.00	7590	20230620	-33.33	4600	20230322	10.00	5310	-4.71	20240116	4615	9.64	20240131	7590	-33.33	20230620	4615	9.64	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
32	20240326	100710	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5030	-60	5	-1.18	8236280	1641	13.92	4960	5130	4960	6610	3570	5090	5019.06	0.28	389	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	753	-9.92	1.08	12	0.01	-507.00	4673.00	7590	20230620	-33.73	4600	20230322	9.35	5310	-5.27	20240116	4615	8.99	20240131	7590	-33.73	20230620	4615	8.99	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
33	20240326	090711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5130	40	2	0.79	635050	128	1.09	4960	5130	4960	6610	3570	5090	4961.33	0.28	-10	5223	5156	5073	5006	4923	5190	5040	75	1520	500	3560	10	1	14971256	768	-10.12	1.10	12	0.00	-507.00	4673.00	7590	20230620	-32.41	4600	20230322	11.52	5310	-3.39	20240116	4615	11.16	20240131	7590	-32.41	20230620	4615	11.16	20240131	0.03	N	095270	500	74 억	41738	N	N	N	N
34	20240325	160733	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	10	2	0.20	59604145	11787	60.96	5070	5140	4990	6600	3560	5080	5056.77	0.27	873	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	762	-10.04	1.09	12	0.08	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
35	20240325	150735	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	20	2	0.39	58244155	11520	59.58	5070	5140	4990	6600	3560	5080	5055.92	0.27	944	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	764	-10.06	1.09	12	0.08	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4615	10.51	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
36	20240325	140733	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5110	30	2	0.59	55701665	11021	57.00	5070	5140	4990	6600	3560	5080	5054.14	0.27	687	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	765	-10.08	1.09	12	0.07	-507.00	4673.00	7590	20230620	-32.67	4600	20230322	11.09	5310	-3.77	20240116	4615	10.73	20240131	7590	-32.67	20230620	4615	10.73	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
37	20240325	130735	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	10	2	0.20	45751045	9074	46.93	5070	5140	4990	6600	3560	5080	5041.99	0.27	406	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	762	-10.04	1.09	12	0.06	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4615	10.29	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
38	20240325	120737	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5040	-40	5	-0.79	34942275	6935	35.87	5070	5140	4990	6600	3560	5080	5038.54	0.27	416	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	755	-9.94	1.08	12	0.05	-507.00	4673.00	7590	20230620	-33.60	4600	20230322	9.57	5310	-5.08	20240116	4615	9.21	20240131	7590	-33.60	20230620	4615	9.21	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
39	20240325	110734	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4990	-90	5	-1.77	25163700	4987	25.79	5070	5140	4990	6600	3560	5080	5045.86	0.27	154	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	5	1	14971256	747	-9.84	1.07	12	0.03	-507.00	4673.00	7590	20230620	-34.26	4600	20230322	8.48	5310	-6.03	20240116	4615	8.13	20240131	7590	-34.26	20230620	4615	8.13	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
40	20240325	100735	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	-20	5	-0.39	15153200	2994	15.48	5070	5140	5020	6600	3560	5080	5061.19	0.27	154	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	758	-9.98	1.08	12	0.02	-507.00	4673.00	7590	20230620	-33.33	4600	20230322	10.00	5310	-4.71	20240116	4615	9.64	20240131	7590	-33.33	20230620	4615	9.64	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
41	20240325	090737	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-10	5	-0.20	8854580	1745	9.03	5070	5140	5070	6600	3560	5080	5074.26	0.27	4	5206	5142	5076	5012	4946	5110	4980	75	1520	500	3550	10	1	14971256	759	-10.00	1.08	12	0.01	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4615	9.86	20240131	0.03	N	095270	500	74 억	40851	N	N	N	N
42	20240322	160734	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5080	0	3	0.00	98237230	19334	152.52	5140	5140	5010	6600	3560	5080	5081.06	0.27	546	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	761	-10.02	1.09	12	0.13	-507.00	4673.00	7590	20230620	-33.07	4600	20230322	10.43	5310	-4.33	20240116	4615	10.08	20240131	7590	-33.07	20230620	4600	10.43	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
43	20240322	150737	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	20	2	0.39	91151910	17935	141.49	5140	5140	5010	6600	3560	5080	5082.35	0.27	626	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	764	-10.06	1.09	12	0.12	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4600	10.87	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
44	20240322	140730	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5060	-20	5	-0.39	89741250	17656	139.29	5140	5140	5010	6600	3560	5080	5082.76	0.27	455	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	758	-9.98	1.08	12	0.12	-507.00	4673.00	7590	20230620	-33.33	4600	20230322	10.00	5310	-4.71	20240116	4615	9.64	20240131	7590	-33.33	20230620	4600	10.00	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
45	20240322	130732	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	20	2	0.39	78959020	15526	122.48	5140	5140	5010	6600	3560	5080	5085.60	0.27	-14	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	764	-10.06	1.09	12	0.10	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4600	10.87	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
46	20240322	120728	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-10	5	-0.20	73719070	14497	114.37	5140	5140	5010	6600	3560	5080	5085.13	0.27	18	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	759	-10.00	1.08	12	0.10	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4600	10.22	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
47	20240322	110735	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-10	5	-0.20	61609800	12094	95.41	5140	5140	5040	6600	3560	5080	5094.25	0.27	-209	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	759	-10.00	1.08	12	0.08	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4600	10.22	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
48	20240322	100729	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	10	2	0.20	54935170	10784	85.07	5140	5140	5040	6600	3560	5080	5094.14	0.27	-285	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	762	-10.04	1.09	12	0.07	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4600	10.65	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
49	20240322	090726	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5120	40	2	0.79	27781920	5423	42.78	5140	5140	5100	6600	3560	5080	5122.98	0.27	-306	5246	5162	5056	4972	4866	5110	4920	75	1520	500	3550	10	1	14971256	767	-10.10	1.10	12	0.04	-507.00	4673.00	7590	20230620	-32.54	4600	20230322	11.30	5310	-3.58	20240116	4615	10.94	20240131	7590	-32.54	20230620	4600	11.30	20230322	0.03	N	095270	500	74 억	40305	N	N	N	N
50	20240321	160734	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5080	-20	5	-0.39	64255135	12673	39.59	5100	5140	4950	6630	3570	5100	5070.24	0.26	800	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	761	-10.02	1.09	12	0.08	-507.00	4673.00	7590	20230620	-33.07	4600	20230322	10.43	5310	-4.33	20240116	4615	10.08	20240131	7590	-33.07	20230620	4600	10.43	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
51	20240321	150729	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	-10	5	-0.20	61185665	12071	37.71	5100	5140	4950	6630	3570	5100	5068.81	0.26	823	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	762	-10.04	1.09	12	0.08	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4600	10.65	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
52	20240321	140730	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-30	5	-0.59	60799775	11995	37.47	5100	5140	4950	6630	3570	5100	5068.76	0.26	836	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	759	-10.00	1.08	12	0.08	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4600	10.22	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
53	20240321	130717	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5110	10	2	0.20	54766005	10811	33.77	5100	5140	4950	6630	3570	5100	5065.77	0.26	613	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	765	-10.08	1.09	12	0.07	-507.00	4673.00	7590	20230620	-32.67	4600	20230322	11.09	5310	-3.77	20240116	4615	10.73	20240131	7590	-32.67	20230620	4600	11.09	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
54	20240321	120730	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	0	3	0.00	48111565	9508	29.70	5100	5140	4950	6630	3570	5100	5060.11	0.26	500	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	764	-10.06	1.09	12	0.06	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4600	10.87	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
55	20240321	110727	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5120	20	2	0.39	43957575	8696	27.16	5100	5120	4950	6630	3570	5100	5054.92	0.26	456	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	767	-10.10	1.10	12	0.06	-507.00	4673.00	7590	20230620	-32.54	4600	20230322	11.30	5310	-3.58	20240116	4615	10.94	20240131	7590	-32.54	20230620	4600	11.30	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
56	20240321	100731	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-30	5	-0.59	29863535	5933	18.53	5100	5100	4950	6630	3570	5100	5033.46	0.26	296	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	759	-10.00	1.08	12	0.04	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4600	10.22	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
57	20240321	090733	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5080	-20	5	-0.39	241670	48	0.15	5100	5100	5030	6630	3570	5100	5034.79	0.26	1	5313	5206	5113	5006	4913	5160	4960	75	1530	500	3570	10	1	14971256	761	-10.02	1.09	12	0.00	-507.00	4673.00	7590	20230620	-33.07	4600	20230322	10.43	5310	-4.33	20240116	4615	10.08	20240131	7590	-33.07	20230620	4600	10.43	20230322	0.03	N	095270	500	74 억	39504	N	N	N	N
58	20240320	160722	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	-90	5	-1.73	162548690	32013	196.86	5190	5220	5020	6740	3640	5190	5077.58	0.27	-522	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	764	-10.06	1.09	12	0.21	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4600	10.87	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
59	20240320	150725	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5140	-50	5	-0.96	161258360	31760	195.30	5190	5220	5020	6740	3640	5190	5077.40	0.27	-569	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	770	-10.14	1.10	12	0.21	-507.00	4673.00	7590	20230620	-32.28	4600	20230322	11.74	5310	-3.20	20240116	4615	11.38	20240131	7590	-32.28	20230620	4600	11.74	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
60	20240320	140729	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	-90	5	-1.73	145762680	28718	176.60	5190	5220	5020	6740	3640	5190	5075.66	0.27	-105	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	764	-10.06	1.09	12	0.19	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4600	10.87	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
61	20240320	130728	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5030	-160	5	-3.08	126793390	24969	153.54	5190	5220	5030	6740	3640	5190	5078.03	0.27	4	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	753	-9.92	1.08	12	0.17	-507.00	4673.00	7590	20230620	-33.73	4600	20230322	9.35	5310	-5.27	20240116	4615	8.99	20240131	7590	-33.73	20230620	4600	9.35	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
62	20240320	120722	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5050	-140	5	-2.70	109055120	21453	131.92	5190	5220	5040	6740	3640	5190	5083.44	0.27	830	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	756	-9.96	1.08	12	0.14	-507.00	4673.00	7590	20230620	-33.47	4600	20230322	9.78	5310	-4.90	20240116	4615	9.43	20240131	7590	-33.47	20230620	4600	9.78	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
63	20240320	110724	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5050	-140	5	-2.70	103186400	20291	124.78	5190	5220	5040	6740	3640	5190	5085.33	0.27	849	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	756	-9.96	1.08	12	0.14	-507.00	4673.00	7590	20230620	-33.47	4600	20230322	9.78	5310	-4.90	20240116	4615	9.43	20240131	7590	-33.47	20230620	4600	9.78	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
64	20240320	100720	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5070	-120	5	-2.31	74509990	14615	89.87	5190	5220	5040	6740	3640	5190	5098.19	0.27	832	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	759	-10.00	1.08	12	0.10	-507.00	4673.00	7590	20230620	-33.20	4600	20230322	10.22	5310	-4.52	20240116	4615	9.86	20240131	7590	-33.20	20230620	4600	10.22	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
65	20240320	090721	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5200	10	2	0.19	2579190	496	3.05	5190	5220	5190	6740	3640	5190	5199.98	0.27	-3	5336	5262	5196	5122	5056	5300	5160	75	1550	500	3630	10	1	14971256	779	-10.26	1.11	12	0.00	-507.00	4673.00	7590	20230620	-31.49	4600	20230322	13.04	5310	-2.07	20240116	4615	12.68	20240131	7590	-31.49	20230620	4600	13.04	20230322	0.03	N	095270	500	74 억	40026	N	N	N	N
66	20240319	160714	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5190	10	2	0.19	83440460	16159	68.14	5170	5270	5130	6730	3630	5180	5163.38	0.29	-3175	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	777	-10.24	1.11	12	0.11	-507.00	4673.00	7590	20230620	-31.62	4600	20230322	12.83	5310	-2.26	20240116	4615	12.46	20240131	7590	-31.62	20230620	4600	12.83	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
67	20240319	150723	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5140	-40	5	-0.77	77563100	15025	63.36	5170	5270	5130	6730	3630	5180	5162.27	0.29	-3054	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	770	-10.14	1.10	12	0.10	-507.00	4673.00	7590	20230620	-32.28	4600	20230322	11.74	5310	-3.20	20240116	4615	11.38	20240131	7590	-32.28	20230620	4600	11.74	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
68	20240319	140724	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5140	-40	5	-0.77	73043460	14149	59.67	5170	5270	5130	6730	3630	5180	5162.45	0.29	-2852	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	770	-10.14	1.10	12	0.09	-507.00	4673.00	7590	20230620	-32.28	4600	20230322	11.74	5310	-3.20	20240116	4615	11.38	20240131	7590	-32.28	20230620	4600	11.74	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
69	20240319	130655	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5130	-50	5	-0.97	69392440	13438	56.67	5170	5270	5130	6730	3630	5180	5163.90	0.29	-2759	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	768	-10.12	1.10	12	0.09	-507.00	4673.00	7590	20230620	-32.41	4600	20230322	11.52	5310	-3.39	20240116	4615	11.16	20240131	7590	-32.41	20230620	4600	11.52	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
70	20240319	120718	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5170	-10	5	-0.19	51177450	9899	41.75	5170	5270	5140	6730	3630	5180	5169.96	0.29	-1285	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	774	-10.20	1.11	12	0.07	-507.00	4673.00	7590	20230620	-31.88	4600	20230322	12.39	5310	-2.64	20240116	4615	12.03	20240131	7590	-31.88	20230620	4600	12.39	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
71	20240319	110720	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5170	-10	5	-0.19	48916440	9462	39.90	5170	5270	5140	6730	3630	5180	5169.78	0.29	-1216	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	774	-10.20	1.11	12	0.06	-507.00	4673.00	7590	20230620	-31.88	4600	20230322	12.39	5310	-2.64	20240116	4615	12.03	20240131	7590	-31.88	20230620	4600	12.39	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
72	20240319	100722	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5190	10	2	0.19	30585940	5916	24.95	5170	5270	5140	6730	3630	5180	5170.04	0.29	-431	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	777	-10.24	1.11	12	0.04	-507.00	4673.00	7590	20230620	-31.62	4600	20230322	12.83	5310	-2.26	20240116	4615	12.46	20240131	7590	-31.62	20230620	4600	12.83	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
73	20240319	090721	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5170	-10	5	-0.19	15385490	2976	12.55	5170	5270	5140	6730	3630	5180	5169.86	0.29	-188	5280	5230	5150	5100	5020	5255	5125	75	1550	500	3620	10	1	14971256	774	-10.20	1.11	12	0.02	-507.00	4673.00	7590	20230620	-31.88	4600	20230322	12.39	5310	-2.64	20240116	4615	12.03	20240131	7590	-31.88	20230620	4600	12.39	20230322	0.03	N	095270	500	74 억	43138	N	N	N	N
74	20240318	160717	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5180	90	2	1.77	120332480	23434	57.26	5100	5200	5070	6610	3570	5090	5134.95	0.28	793	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	776	-10.22	1.11	12	0.16	-507.00	4673.00	7590	20230620	-31.75	4600	20230322	12.61	5310	-2.45	20240116	4615	12.24	20240131	7590	-31.75	20230620	4600	12.61	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
75	20240318	150718	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5180	90	2	1.77	111900340	21803	53.27	5100	5200	5070	6610	3570	5090	5132.34	0.28	784	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	776	-10.22	1.11	12	0.15	-507.00	4673.00	7590	20230620	-31.75	4600	20230322	12.61	5310	-2.45	20240116	4615	12.24	20240131	7590	-31.75	20230620	4600	12.61	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
76	20240318	140718	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	0	3	0.00	95840260	18667	45.61	5100	5200	5070	6610	3570	5090	5134.21	0.28	1166	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	762	-10.04	1.09	12	0.12	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4600	10.65	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
77	20240318	130717	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	0	3	0.00	91104930	17738	43.34	5100	5200	5070	6610	3570	5090	5136.14	0.28	1042	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	762	-10.04	1.09	12	0.12	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4600	10.65	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
78	20240318	120714	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5100	10	2	0.20	88073750	17143	41.88	5100	5200	5070	6610	3570	5090	5137.59	0.28	977	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	764	-10.06	1.09	12	0.11	-507.00	4673.00	7590	20230620	-32.81	4600	20230322	10.87	5310	-3.95	20240116	4615	10.51	20240131	7590	-32.81	20230620	4600	10.87	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
79	20240318	110718	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	0	3	0.00	83713740	16286	39.79	5100	5200	5070	6610	3570	5090	5140.23	0.28	925	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	762	-10.04	1.09	12	0.11	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4600	10.65	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
80	20240318	100716	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5180	90	2	1.77	66271240	12908	31.54	5100	5200	5070	6610	3570	5090	5134.12	0.28	698	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	776	-10.22	1.11	12	0.09	-507.00	4673.00	7590	20230620	-31.75	4600	20230322	12.61	5310	-2.45	20240116	4615	12.24	20240131	7590	-31.75	20230620	4600	12.61	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
81	20240318	090716	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5160	70	2	1.38	20568100	3998	9.77	5100	5200	5100	6610	3570	5090	5144.60	0.28	182	5296	5192	5026	4922	4756	5245	4975	75	1520	500	3560	10	1	14971256	773	-10.18	1.10	12	0.03	-507.00	4673.00	7590	20230620	-32.02	4600	20230322	12.17	5310	-2.82	20240116	4615	11.81	20240131	7590	-32.02	20230620	4600	12.17	20230322	0.02	N	095270	500	74 억	42329	N	N	N	N
82	20240315	160709	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5090	160	2	3.25	199465755	40092	223.97	4930	5130	4860	6400	3455	4930	4974.93	0.30	-1975	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	10	1	14971256	762	-10.04	1.09	12	0.27	-507.00	4673.00	7590	20230620	-32.94	4600	20230322	10.65	5310	-4.14	20240116	4615	10.29	20240131	7590	-32.94	20230620	4600	10.65	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
83	20240315	150645	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5040	110	2	2.23	165826395	33461	186.92	4930	5130	4860	6400	3455	4930	4955.81	0.30	-2624	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	10	1	14971256	755	-9.94	1.08	12	0.22	-507.00	4673.00	7590	20230620	-33.60	4600	20230322	9.57	5310	-5.08	20240116	4615	9.21	20240131	7590	-33.60	20230620	4600	9.57	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
84	20240315	140632	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5040	110	2	2.23	149354710	30169	168.53	4930	5130	4860	6400	3455	4930	4950.60	0.30	-2864	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	10	1	14971256	755	-9.94	1.08	12	0.20	-507.00	4673.00	7590	20230620	-33.60	4600	20230322	9.57	5310	-5.08	20240116	4615	9.21	20240131	7590	-33.60	20230620	4600	9.57	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
85	20240315	130711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4915	-15	5	-0.30	117267280	23682	132.29	4930	5130	4860	6400	3455	4930	4951.75	0.30	-2454	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	5	1	14971256	736	-9.69	1.05	12	0.16	-507.00	4673.00	7590	20230620	-35.24	4600	20230322	6.85	5310	-7.44	20240116	4615	6.50	20240131	7590	-35.24	20230620	4600	6.85	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
86	20240315	120711	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4880	-50	5	-1.01	116407095	23506	131.31	4930	5130	4860	6400	3455	4930	4952.23	0.30	-2418	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	5	1	14971256	731	-9.63	1.04	12	0.16	-507.00	4673.00	7590	20230620	-35.70	4600	20230322	6.09	5310	-8.10	20240116	4615	5.74	20240131	7590	-35.70	20230620	4600	6.09	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
87	20240315	110706	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4880	-50	5	-1.01	99493475	20044	111.97	4930	5130	4880	6400	3455	4930	4963.75	0.30	-2563	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	5	1	14971256	731	-9.63	1.04	12	0.13	-507.00	4673.00	7590	20230620	-35.70	4600	20230322	6.09	5310	-8.10	20240116	4615	5.74	20240131	7590	-35.70	20230620	4600	6.09	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
88	20240315	100709	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4935	5	2	0.10	70751585	14182	79.22	4930	5130	4930	6400	3455	4930	4988.83	0.30	-2578	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	5	1	14971256	739	-9.73	1.06	12	0.09	-507.00	4673.00	7590	20230620	-34.98	4600	20230322	7.28	5310	-7.06	20240116	4615	6.93	20240131	7590	-34.98	20230620	4600	7.28	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
89	20240315	090714	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	5010	80	2	1.62	21641590	4309	24.07	4930	5130	4930	6400	3455	4930	5022.42	0.30	-2308	5050	4990	4870	4810	4690	5020	4840	75	1470	500	3450	10	1	14971256	750	-9.88	1.07	12	0.03	-507.00	4673.00	7590	20230620	-33.99	4600	20230322	8.91	5310	-5.65	20240116	4615	8.56	20240131	7590	-33.99	20230620	4600	8.91	20230322	0.02	N	095270	500	74 억	44379	N	N	N	N
90	20240314	160703	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4930	90	2	1.86	83093350	17258	166.92	4840	4930	4750	6290	3390	4840	4814.03	0.29	1593	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	738	-9.72	1.05	12	0.12	-507.00	4673.00	7590	20230620	-35.05	4600	20230322	7.17	5310	-7.16	20240116	4615	6.83	20240131	7590	-35.05	20230620	4600	7.17	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
91	20240314	150706	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4825	-15	5	-0.31	62738985	13035	126.08	4840	4880	4765	6290	3390	4840	4813.12	0.29	1140	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	722	-9.52	1.03	12	0.09	-507.00	4673.00	7590	20230620	-36.43	4600	20230322	4.89	5310	-9.13	20240116	4615	4.55	20240131	7590	-36.43	20230620	4600	4.89	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
92	20240314	140706	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4805	-35	5	-0.72	40269455	8383	81.08	4840	4880	4765	6290	3390	4840	4803.70	0.29	1711	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	719	-9.48	1.03	12	0.06	-507.00	4673.00	7590	20230620	-36.69	4600	20230322	4.46	5310	-9.51	20240116	4615	4.12	20240131	7590	-36.69	20230620	4600	4.46	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
93	20240314	130702	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	-50	5	-1.03	30203655	6277	60.71	4840	4880	4765	6290	3390	4840	4811.80	0.29	1388	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	717	-9.45	1.03	12	0.04	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
94	20240314	120703	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4795	-45	5	-0.93	19148150	3970	38.40	4840	4880	4790	6290	3390	4840	4823.21	0.29	1328	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	718	-9.46	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.82	4600	20230322	4.24	5310	-9.70	20240116	4615	3.90	20240131	7590	-36.82	20230620	4600	4.24	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
95	20240314	110704	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4830	-10	5	-0.21	9020590	1865	18.04	4840	4880	4830	6290	3390	4840	4836.78	0.29	834	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	723	-9.53	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.36	4600	20230322	5.00	5310	-9.04	20240116	4615	4.66	20240131	7590	-36.36	20230620	4600	5.00	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
96	20240314	100709	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4835	-5	5	-0.10	4815605	995	9.62	4840	4840	4830	6290	3390	4840	4839.80	0.29	741	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	724	-9.54	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.30	4600	20230322	5.11	5310	-8.95	20240116	4615	4.77	20240131	7590	-36.30	20230620	4600	5.11	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
97	20240314	090707	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4840	0	3	0.00	4840	1	0.01	4840	4840	4840	6290	3390	4840	4840.00	0.29	0	4903	4871	4823	4791	4743	4880	4800	75	1450	500	3380	5	1	14971256	725	-9.55	1.04	12	0.00	-507.00	4673.00	7590	20230620	-36.23	4600	20230322	5.22	5310	-8.85	20240116	4615	4.88	20240131	7590	-36.23	20230620	4600	5.22	20230322	0.02	N	095270	500	74 억	42786	N	N	N	N
98	20240313	160657	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4840	0	3	0.00	49618845	10296	88.54	4840	4855	4775	6290	3390	4840	4819.24	0.29	-906	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	725	-9.55	1.04	12	0.07	-507.00	4673.00	7590	20230620	-36.23	4600	20230322	5.22	5310	-8.85	20240116	4615	4.88	20240131	7590	-36.23	20230620	4600	5.22	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
99	20240313	150657	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4835	-5	5	-0.10	43163235	8962	77.07	4840	4855	4775	6290	3390	4840	4816.25	0.29	-779	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	724	-9.54	1.03	12	0.06	-507.00	4673.00	7590	20230620	-36.30	4600	20230322	5.11	5310	-8.95	20240116	4615	4.77	20240131	7590	-36.30	20230620	4600	5.11	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
100	20240313	140702	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4855	15	2	0.31	38678960	8034	69.09	4840	4855	4775	6290	3390	4840	4814.41	0.29	-715	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	727	-9.58	1.04	12	0.05	-507.00	4673.00	7590	20230620	-36.03	4600	20230322	5.54	5310	-8.57	20240116	4615	5.20	20240131	7590	-36.03	20230620	4600	5.54	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
101	20240313	130704	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	-40	5	-0.83	7417690	1544	13.28	4840	4840	4790	6290	3390	4840	4804.20	0.29	-807	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	719	-9.47	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
102	20240313	120700	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4810	-30	5	-0.62	6452890	1343	11.55	4840	4840	4790	6290	3390	4840	4804.83	0.29	-806	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	720	-9.49	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.63	4600	20230322	4.57	5310	-9.42	20240116	4615	4.23	20240131	7590	-36.63	20230620	4600	4.57	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
103	20240313	110657	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4805	-35	5	-0.72	484880	101	0.87	4840	4840	4795	6290	3390	4840	4800.79	0.29	-75	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	719	-9.48	1.03	12	0.00	-507.00	4673.00	7590	20230620	-36.69	4600	20230322	4.46	5310	-9.51	20240116	4615	4.12	20240131	7590	-36.69	20230620	4600	4.46	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
104	20240313	100655	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4830	-10	5	-0.21	465660	97	0.83	4840	4840	4795	6290	3390	4840	4800.62	0.29	-72	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	723	-9.53	1.03	12	0.00	-507.00	4673.00	7590	20230620	-36.36	4600	20230322	5.00	5310	-9.04	20240116	4615	4.66	20240131	7590	-36.36	20230620	4600	5.00	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
105	20240313	090659	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4795	-45	5	-0.93	431865	90	0.77	4840	4840	4795	6290	3390	4840	4798.50	0.29	-67	4946	4892	4786	4732	4626	4920	4760	75	1450	500	3380	5	1	14971256	718	-9.46	1.03	12	0.00	-507.00	4673.00	7590	20230620	-36.82	4600	20230322	4.24	5310	-9.70	20240116	4615	3.90	20240131	7590	-36.82	20230620	4600	4.24	20230322	0.02	N	095270	500	74 억	43692	N	N	N	N
106	20240312	160650	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4840	90	2	1.89	55142205	11629	136.96	4800	4840	4680	6170	3325	4750	4741.78	0.29	-53	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	725	-9.55	1.04	12	0.08	-507.00	4673.00	7590	20230620	-36.23	4600	20230322	5.22	5310	-8.85	20240116	4615	4.88	20240131	7590	-36.23	20230620	4600	5.22	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
107	20240312	150648	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4740	-10	5	-0.21	43082115	9108	107.27	4800	4840	4680	6170	3325	4750	4730.14	0.29	-30	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	710	-9.35	1.01	12	0.06	-507.00	4673.00	7590	20230620	-37.55	4600	20230322	3.04	5310	-10.73	20240116	4615	2.71	20240131	7590	-37.55	20230620	4600	3.04	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
108	20240312	140643	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4730	-20	5	-0.42	31683395	6696	78.86	4800	4840	4680	6170	3325	4750	4731.69	0.29	-16	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	708	-9.33	1.01	12	0.04	-507.00	4673.00	7590	20230620	-37.68	4600	20230322	2.83	5310	-10.92	20240116	4615	2.49	20240131	7590	-37.68	20230620	4600	2.83	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
109	20240312	130619	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4755	5	2	0.11	17401165	3661	43.12	4800	4840	4680	6170	3325	4750	4753.12	0.29	-192	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	712	-9.38	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.35	4600	20230322	3.37	5310	-10.45	20240116	4615	3.03	20240131	7590	-37.35	20230620	4600	3.37	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
110	20240312	120651	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4755	5	2	0.11	17401165	3661	43.12	4800	4840	4680	6170	3325	4750	4753.12	0.29	-192	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	712	-9.38	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.35	4600	20230322	3.37	5310	-10.45	20240116	4615	3.03	20240131	7590	-37.35	20230620	4600	3.37	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
111	20240312	110650	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4755	5	2	0.11	15857395	3336	39.29	4800	4840	4680	6170	3325	4750	4753.42	0.29	-172	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	712	-9.38	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.35	4600	20230322	3.37	5310	-10.45	20240116	4615	3.03	20240131	7590	-37.35	20230620	4600	3.37	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
112	20240312	100649	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4760	10	2	0.21	15081505	3172	37.36	4800	4840	4680	6170	3325	4750	4754.57	0.29	-170	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	713	-9.39	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.29	4600	20230322	3.48	5310	-10.36	20240116	4615	3.14	20240131	7590	-37.29	20230620	4600	3.48	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
113	20240312	090649	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4680	-70	5	-1.47	8031450	1685	19.84	4800	4840	4680	6170	3325	4750	4766.44	0.29	-220	4803	4776	4763	4736	4723	4770	4730	75	1420	500	3320	5	1	14971256	701	-9.23	1.00	12	0.01	-507.00	4673.00	7590	20230620	-38.34	4600	20230322	1.74	5310	-11.86	20240116	4615	1.41	20240131	7590	-38.34	20230620	4600	1.74	20230322	0.02	N	095270	500	74 억	43745	N	N	N	N
114	20240311	160648	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4750	-50	5	-1.04	40366230	8490	100.46	4790	4790	4750	6240	3360	4800	4754.56	0.29	12	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	711	-9.37	1.02	12	0.06	-507.00	4673.00	7590	20230620	-37.42	4600	20230322	3.26	5310	-10.55	20240116	4615	2.93	20240131	7590	-37.42	20230620	4600	3.26	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
115	20240311	150649	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4760	-40	5	-0.83	38348940	8066	95.44	4790	4790	4750	6240	3360	4800	4754.39	0.29	1	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	713	-9.39	1.02	12	0.05	-507.00	4673.00	7590	20230620	-37.29	4600	20230322	3.48	5310	-10.36	20240116	4615	3.14	20240131	7590	-37.29	20230620	4600	3.48	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
116	20240311	140645	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4765	-35	5	-0.73	33207220	6984	82.64	4790	4790	4750	6240	3360	4800	4754.76	0.29	-47	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	713	-9.40	1.02	12	0.05	-507.00	4673.00	7590	20230620	-37.22	4600	20230322	3.59	5310	-10.26	20240116	4615	3.25	20240131	7590	-37.22	20230620	4600	3.59	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
117	20240311	130646	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4780	-20	5	-0.42	33183395	6979	82.58	4790	4790	4750	6240	3360	4800	4754.75	0.29	-47	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	716	-9.43	1.02	12	0.05	-507.00	4673.00	7590	20230620	-37.02	4600	20230322	3.91	5310	-9.98	20240116	4615	3.58	20240131	7590	-37.02	20230620	4600	3.91	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
118	20240311	120647	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4755	-45	5	-0.94	33178615	6978	82.57	4790	4790	4750	6240	3360	4800	4754.75	0.29	-47	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	712	-9.38	1.02	12	0.05	-507.00	4673.00	7590	20230620	-37.35	4600	20230322	3.37	5310	-10.45	20240116	4615	3.03	20240131	7590	-37.35	20230620	4600	3.37	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
119	20240311	110643	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4780	-20	5	-0.42	30065925	6323	74.82	4790	4790	4750	6240	3360	4800	4755.01	0.29	-47	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	716	-9.43	1.02	12	0.04	-507.00	4673.00	7590	20230620	-37.02	4600	20230322	3.91	5310	-9.98	20240116	4615	3.58	20240131	7590	-37.02	20230620	4600	3.91	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
120	20240311	100636	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4765	-35	5	-0.73	3396305	711	8.41	4790	4790	4760	6240	3360	4800	4776.80	0.29	-68	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	713	-9.40	1.02	12	0.00	-507.00	4673.00	7590	20230620	-37.22	4600	20230322	3.59	5310	-10.26	20240116	4615	3.25	20240131	7590	-37.22	20230620	4600	3.59	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
121	20240311	090640	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4760	-40	5	-0.83	526820	110	1.30	4790	4790	4760	6240	3360	4800	4789.27	0.29	-16	4850	4825	4775	4750	4700	4837	4762	75	1440	500	3360	5	1	14971256	713	-9.39	1.02	12	0.00	-507.00	4673.00	7590	20230620	-37.29	4600	20230322	3.48	5310	-10.36	20240116	4615	3.14	20240131	7590	-37.29	20230620	4600	3.48	20230322	0.03	N	095270	500	74 억	43733	N	N	N	N
122	20240308	160645	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	10	2	0.21	40429860	8451	99.31	4775	4800	4725	6220	3355	4790	4784.03	0.29	1004	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	719	-9.47	1.03	12	0.06	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
123	20240308	150642	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4785	-5	5	-0.10	23898595	5003	58.79	4775	4800	4725	6220	3355	4790	4776.85	0.29	417	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	716	-9.44	1.02	12	0.03	-507.00	4673.00	7590	20230620	-36.96	4600	20230322	4.02	5310	-9.89	20240116	4615	3.68	20240131	7590	-36.96	20230620	4600	4.02	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
124	20240308	140640	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4780	-10	5	-0.21	23042960	4824	56.69	4775	4800	4725	6220	3355	4790	4776.73	0.29	386	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	716	-9.43	1.02	12	0.03	-507.00	4673.00	7590	20230620	-37.02	4600	20230322	3.91	5310	-9.98	20240116	4615	3.58	20240131	7590	-37.02	20230620	4600	3.91	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
125	20240308	130638	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	10	2	0.21	18193515	3810	44.77	4775	4800	4725	6220	3355	4790	4775.20	0.29	343	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	719	-9.47	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
126	20240308	120638	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	0	3	0.00	18188715	3809	44.76	4775	4790	4725	6220	3355	4790	4775.19	0.29	343	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	717	-9.45	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
127	20240308	110639	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4780	-10	5	-0.21	11190145	2347	27.58	4775	4790	4725	6220	3355	4790	4767.85	0.29	335	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	716	-9.43	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.02	4600	20230322	3.91	5310	-9.98	20240116	4615	3.58	20240131	7590	-37.02	20230620	4600	3.91	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
128	20240308	100635	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4770	-20	5	-0.42	8420955	1767	20.76	4775	4790	4725	6220	3355	4790	4765.68	0.29	156	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	714	-9.41	1.02	12	0.01	-507.00	4673.00	7590	20230620	-37.15	4600	20230322	3.70	5310	-10.17	20240116	4615	3.36	20240131	7590	-37.15	20230620	4600	3.70	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
129	20240308	090636	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4745	-45	5	-0.94	2195260	464	5.45	4775	4775	4725	6220	3355	4790	4731.16	0.29	183	4866	4827	4771	4732	4676	4847	4752	75	1430	500	3350	5	1	14971256	710	-9.36	1.02	12	0.00	-507.00	4673.00	7590	20230620	-37.48	4600	20230322	3.15	5310	-10.64	20240116	4615	2.82	20240131	7590	-37.48	20230620	4600	3.15	20230322	0.03	N	095270	500	74 억	42729	N	N	N	N
130	20240307	160637	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	-5	5	-0.10	40596630	8510	138.92	4715	4810	4715	6230	3360	4795	4770.46	0.29	18	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	717	-9.45	1.03	12	0.06	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
131	20240307	150617	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4750	-45	5	-0.94	38868890	8149	133.02	4715	4810	4715	6230	3360	4795	4769.77	0.29	31	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	711	-9.37	1.02	12	0.05	-507.00	4673.00	7590	20230620	-37.42	4600	20230322	3.26	5310	-10.55	20240116	4615	2.93	20240131	7590	-37.42	20230620	4600	3.26	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
132	20240307	140627	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	-5	5	-0.10	22109080	4631	75.60	4715	4810	4715	6230	3360	4795	4774.15	0.29	122	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	717	-9.45	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
133	20240307	130629	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4765	-30	5	-0.63	21200040	4441	72.49	4715	4810	4715	6230	3360	4795	4773.71	0.29	209	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	713	-9.40	1.02	12	0.03	-507.00	4673.00	7590	20230620	-37.22	4600	20230322	3.59	5310	-10.26	20240116	4615	3.25	20240131	7590	-37.22	20230620	4600	3.59	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
134	20240307	120631	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4765	-30	5	-0.63	17307010	3624	59.16	4715	4810	4715	6230	3360	4795	4775.67	0.29	204	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	713	-9.40	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.22	4600	20230322	3.59	5310	-10.26	20240116	4615	3.25	20240131	7590	-37.22	20230620	4600	3.59	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
135	20240307	110635	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4775	-20	5	-0.42	16830510	3524	57.53	4715	4810	4715	6230	3360	4795	4775.97	0.29	204	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	715	-9.42	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.09	4600	20230322	3.80	5310	-10.08	20240116	4615	3.47	20240131	7590	-37.09	20230620	4600	3.80	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
136	20240307	100631	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4810	15	2	0.31	8711985	1819	29.69	4715	4810	4715	6230	3360	4795	4789.44	0.29	68	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	720	-9.49	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.63	4600	20230322	4.57	5310	-9.42	20240116	4615	4.23	20240131	7590	-36.63	20230620	4600	4.57	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
137	20240307	090633	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4795	0	3	0.00	5702680	1192	19.46	4715	4795	4715	6230	3360	4795	4784.13	0.29	101	4888	4841	4773	4726	4658	4807	4692	75	1435	500	3350	5	1	14971256	718	-9.46	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.82	4600	20230322	4.24	5310	-9.70	20240116	4615	3.90	20240131	7590	-36.82	20230620	4600	4.24	20230322	0.03	N	095270	500	74 억	42711	N	N	N	N
138	20240306	160629	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4795	20	2	0.42	29209210	6126	98.28	4820	4820	4705	6200	3345	4775	4768.07	0.29	-1420	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	718	-9.46	1.03	12	0.04	-507.00	4673.00	7590	20230620	-36.82	4600	20230322	4.24	5310	-9.70	20240116	4615	3.90	20240131	7590	-36.82	20230620	4600	4.24	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
139	20240306	150629	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4775	0	3	0.00	24507610	5143	82.51	4820	4820	4705	6200	3345	4775	4765.24	0.29	-1420	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	715	-9.42	1.02	12	0.03	-507.00	4673.00	7590	20230620	-37.09	4600	20230322	3.80	5310	-10.08	20240116	4615	3.47	20240131	7590	-37.09	20230620	4600	3.80	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
140	20240306	140632	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4745	-30	5	-0.63	21490550	4511	72.37	4820	4820	4705	6200	3345	4775	4764.03	0.29	-1349	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	710	-9.36	1.02	12	0.03	-507.00	4673.00	7590	20230620	-37.48	4600	20230322	3.15	5310	-10.64	20240116	4615	2.82	20240131	7590	-37.48	20230620	4600	3.15	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
141	20240306	130633	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4705	-70	5	-1.47	18682685	3919	62.88	4820	4820	4705	6200	3345	4775	4767.21	0.29	-777	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	704	-9.28	1.01	12	0.03	-507.00	4673.00	7590	20230620	-38.01	4600	20230322	2.28	5310	-11.39	20240116	4615	1.95	20240131	7590	-38.01	20230620	4600	2.28	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
142	20240306	120631	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4750	-25	5	-0.52	12939970	2702	43.35	4820	4820	4750	6200	3345	4775	4789.03	0.29	-1383	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	711	-9.37	1.02	12	0.02	-507.00	4673.00	7590	20230620	-37.42	4600	20230322	3.26	5310	-10.55	20240116	4615	2.93	20240131	7590	-37.42	20230620	4600	3.26	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
143	20240306	110629	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	25	2	0.52	9149900	1907	30.60	4820	4820	4770	6200	3345	4775	4798.06	0.29	-1378	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	719	-9.47	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
144	20240306	100618	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	25	2	0.52	9135520	1904	30.55	4820	4820	4770	6200	3345	4775	4798.07	0.29	-1378	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	719	-9.47	1.03	12	0.01	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
145	20240306	090629	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	15	2	0.31	388020	81	1.30	4820	4820	4790	6200	3345	4775	4790.37	0.29	-80	4858	4816	4758	4716	4658	4787	4687	75	1425	500	3340	5	1	14971256	717	-9.45	1.03	12	0.00	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.03	N	095270	500	74 억	44131	N	N	N	N
146	20240305	160624	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4775	-25	5	-0.52	29637230	6232	49.13	4780	4800	4700	6240	3360	4800	4755.65	0.30	-141	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	715	-9.42	1.02	12	0.04	-507.00	4673.00	7590	20230620	-37.09	4600	20230322	3.80	5310	-10.08	20240116	4615	3.47	20240131	7590	-37.09	20230620	4600	3.80	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
147	20240305	150626	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4740	-60	5	-1.25	26011470	5471	43.13	4780	4800	4700	6240	3360	4800	4754.43	0.30	-130	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	710	-9.35	1.01	12	0.04	-507.00	4673.00	7590	20230620	-37.55	4600	20230322	3.04	5310	-10.73	20240116	4615	2.71	20240131	7590	-37.55	20230620	4600	3.04	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
148	20240305	140619	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4770	-30	5	-0.62	24063835	5062	39.91	4780	4800	4700	6240	3360	4800	4753.82	0.30	36	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	714	-9.41	1.02	12	0.03	-507.00	4673.00	7590	20230620	-37.15	4600	20230322	3.70	5310	-10.17	20240116	4615	3.36	20240131	7590	-37.15	20230620	4600	3.70	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
149	20240305	130622	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4775	-25	5	-0.52	24059065	5061	39.90	4780	4800	4700	6240	3360	4800	4753.82	0.30	36	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	715	-9.42	1.02	12	0.03	-507.00	4673.00	7590	20230620	-37.09	4600	20230322	3.80	5310	-10.08	20240116	4615	3.47	20240131	7590	-37.09	20230620	4600	3.80	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
150	20240305	120620	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	-10	5	-0.21	24049510	5059	39.88	4780	4800	4700	6240	3360	4800	4753.81	0.30	37	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	717	-9.45	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
151	20240305	110622	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4790	-10	5	-0.21	24049510	5059	39.88	4780	4800	4700	6240	3360	4800	4753.81	0.30	37	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	717	-9.45	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.89	4600	20230322	4.13	5310	-9.79	20240116	4615	3.79	20240131	7590	-36.89	20230620	4600	4.13	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
152	20240305	100617	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4795	-5	5	-0.10	19940865	4199	33.10	4780	4800	4700	6240	3360	4800	4748.96	0.30	-17	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	718	-9.46	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.82	4600	20230322	4.24	5310	-9.70	20240116	4615	3.90	20240131	7590	-36.82	20230620	4600	4.24	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
153	20240305	090619	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4780	-20	5	-0.42	9560	2	0.02	4780	4780	4780	6240	3360	4800	4780.00	0.30	0	4910	4855	4780	4725	4650	4865	4735	75	1440	500	3360	5	1	14971256	716	-9.43	1.02	12	0.00	-507.00	4673.00	7590	20230620	-37.02	4600	20230322	3.91	5310	-9.98	20240116	4615	3.58	20240131	7590	-37.02	20230620	4600	3.91	20230322	0.03	N	095270	500	74 억	44272	N	N	N	N
154	20240304	160621	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	0	3	0.00	60352715	12684	95.38	4800	4835	4705	6240	3360	4800	4758.18	0.30	49	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	719	-9.47	1.03	12	0.08	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
155	20240304	150616	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4775	-25	5	-0.52	49586950	10419	78.34	4800	4835	4705	6240	3360	4800	4759.28	0.30	49	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	715	-9.42	1.02	12	0.07	-507.00	4673.00	7590	20230620	-37.09	4600	20230322	3.80	5310	-10.08	20240116	4615	3.47	20240131	7590	-37.09	20230620	4600	3.80	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
156	20240304	140545	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4750	-50	5	-1.04	41000415	8616	64.79	4800	4835	4705	6240	3360	4800	4758.64	0.30	-159	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	711	-9.37	1.02	12	0.06	-507.00	4673.00	7590	20230620	-37.42	4600	20230322	3.26	5310	-10.55	20240116	4615	2.93	20240131	7590	-37.42	20230620	4600	3.26	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
157	20240304	130613	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4740	-60	5	-1.25	39732495	8349	62.78	4800	4835	4705	6240	3360	4800	4758.95	0.30	-147	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	710	-9.35	1.01	12	0.06	-507.00	4673.00	7590	20230620	-37.55	4600	20230322	3.04	5310	-10.73	20240116	4615	2.71	20240131	7590	-37.55	20230620	4600	3.04	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
158	20240304	120549	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4770	-30	5	-0.62	34204720	7181	54.00	4800	4835	4705	6240	3360	4800	4763.23	0.30	-148	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	714	-9.41	1.02	12	0.05	-507.00	4673.00	7590	20230620	-37.15	4600	20230322	3.70	5310	-10.17	20240116	4615	3.36	20240131	7590	-37.15	20230620	4600	3.70	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
159	20240304	110607	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4800	0	3	0.00	23389180	4895	36.81	4800	4835	4725	6240	3360	4800	4778.18	0.30	-146	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	719	-9.47	1.03	12	0.03	-507.00	4673.00	7590	20230620	-36.76	4600	20230322	4.35	5310	-9.60	20240116	4615	4.01	20240131	7590	-36.76	20230620	4600	4.35	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
160	20240304	100609	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4820	20	2	0.42	2723455	566	4.26	4800	4835	4780	6240	3360	4800	4811.76	0.30	-31	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	722	-9.51	1.03	12	0.00	-507.00	4673.00	7590	20230620	-36.50	4600	20230322	4.78	5310	-9.23	20240116	4615	4.44	20240131	7590	-36.50	20230620	4600	4.78	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N
161	20240304	090610	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	4825	25	2	0.52	172985	36	0.27	4800	4835	4800	6240	3360	4800	4805.14	0.30	-19	4960	4880	4840	4760	4720	4860	4740	75	1440	500	3360	5	1	14971256	722	-9.52	1.03	12	0.00	-507.00	4673.00	7590	20230620	-36.43	4600	20230322	4.89	5310	-9.13	20240116	4615	4.55	20240131	7590	-36.43	20230620	4600	4.89	20230322	0.03	N	095270	500	74 억	44223	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History