35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 3 | 20241115 | 200200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20241115 | 200100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20241115 | 200000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20241115 | 195900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20241115 | 195800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20241115 | 195700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20241115 | 195600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20241115 | 195500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20241115 | 195400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20241115 | 195300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20241115 | 195200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20241115 | 195100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20241115 | 195000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20241115 | 194900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20241115 | 194800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20241115 | 194700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20241115 | 194600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20241115 | 194500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20241115 | 194400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20241115 | 194300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20241115 | 194200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20241115 | 194100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20241115 | 194000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20241115 | 193900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20241115 | 193800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20241115 | 193700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20241115 | 193600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20241115 | 193500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20241115 | 193400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20241115 | 193300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 33 | 20241115 | 193200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20241115 | 193100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20241115 | 193000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20241115 | 192900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20241115 | 192800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20241115 | 192700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20241115 | 192600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20241115 | 192500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20241115 | 192400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20241115 | 192300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20241115 | 192200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20241115 | 192100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20241115 | 192000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20241115 | 191900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20241115 | 191800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20241115 | 191700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20241115 | 191600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20241115 | 191500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20241115 | 191400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20241115 | 191300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20241115 | 191200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20241115 | 191100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20241115 | 191000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20241115 | 190900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20241115 | 190800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20241115 | 190700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20241115 | 190600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20241115 | 190500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20241115 | 190400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20241115 | 190300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 63 | 20241115 | 190200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20241115 | 190100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20241115 | 190000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20241115 | 185900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20241115 | 185800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20241115 | 185700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20241115 | 185600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20241115 | 185500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20241115 | 185400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20241115 | 185300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20241115 | 185200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20241115 | 185100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20241115 | 185000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20241115 | 184900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20241115 | 184800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20241115 | 184700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20241115 | 184600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20241115 | 184500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20241115 | 184400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20241115 | 184300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20241115 | 184200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20241115 | 184100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20241115 | 184000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20241115 | 183900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20241115 | 183800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20241115 | 183700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20241115 | 183600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20241115 | 183500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20241115 | 183400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20241115 | 183300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 93 | 20241115 | 183200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20241115 | 183100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20241115 | 183000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20241115 | 182900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20241115 | 182800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20241115 | 182700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20241115 | 182600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20241115 | 182500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20241115 | 182400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20241115 | 182300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20241115 | 182200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20241115 | 182100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20241115 | 182000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20241115 | 181900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20241115 | 181800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20241115 | 181700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20241115 | 181600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20241115 | 181500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20241115 | 181400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20241115 | 181300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20241115 | 181200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20241115 | 181100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20241115 | 181000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20241115 | 180900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20241115 | 180800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20241115 | 180700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20241115 | 180600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20241115 | 180500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20241115 | 180400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20241115 | 180300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 123 | 20241115 | 180200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20241115 | 180100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20241115 | 180000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20241115 | 175900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20241115 | 175800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20241115 | 175700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20241115 | 175600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20241115 | 175500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20241115 | 175400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20241115 | 175300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20241115 | 175200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20241115 | 175100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20241115 | 175000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20241115 | 174900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20241115 | 174800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20241115 | 174700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20241115 | 174600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20241115 | 174500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20241115 | 174400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20241115 | 174300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20241115 | 174200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20241115 | 174100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20241115 | 174000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20241115 | 173900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20241115 | 173800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20241115 | 173700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20241115 | 173600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20241115 | 173500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20241115 | 173400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20241115 | 173300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 153 | 20241115 | 173200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20241115 | 173100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20241115 | 173000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20241115 | 172900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20241115 | 172800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20241115 | 172700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20241115 | 172600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20241115 | 172500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20241115 | 172400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20241115 | 172300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20241115 | 172200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20241115 | 172100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20241115 | 172000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20241115 | 171900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20241115 | 171800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20241115 | 171700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20241115 | 171600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20241115 | 171500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20241115 | 171400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20241115 | 171300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20241115 | 171200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20241115 | 171100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20241115 | 171000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20241115 | 170900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20241115 | 170800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20241115 | 170700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20241115 | 170600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20241115 | 170500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20241115 | 170400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20241115 | 170300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 183 | 20241115 | 170200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20241115 | 170100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20241115 | 170000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20241115 | 165900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20241115 | 165800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20241115 | 165700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20241115 | 165600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20241115 | 165500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20241115 | 165400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20241115 | 165300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20241115 | 165200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20241115 | 165100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20241115 | 165000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20241115 | 164900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20241115 | 164800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20241115 | 164700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20241115 | 164600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20241115 | 164500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20241115 | 164400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20241115 | 164300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20241115 | 164200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20241115 | 164100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20241115 | 164000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20241115 | 163900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20241115 | 163800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20241115 | 163700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20241115 | 163600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20241115 | 163500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20241115 | 163400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20241115 | 163300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 213 | 20241115 | 163200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20241115 | 163100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20241115 | 163000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20241115 | 162900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20241115 | 162800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20241115 | 162700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20241115 | 162600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20241115 | 162500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20241115 | 162400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20241115 | 162300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20241115 | 162200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20241115 | 162100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20241115 | 162000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20241115 | 161900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20241115 | 161800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20241115 | 161700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20241115 | 161600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20241115 | 161500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20241115 | 161400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20241115 | 161300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20241115 | 161200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20241115 | 161100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20241115 | 161000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20241115 | 160900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20241115 | 160800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20241115 | 160700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20241115 | 160600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20241115 | 160500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20241115 | 160400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20241115 | 160300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 243 | 20241115 | 160200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20241115 | 160100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20241115 | 160000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20241115 | 155900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20241115 | 155800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20241115 | 155700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20241115 | 155600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20241115 | 155500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20241115 | 155400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20241115 | 155300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20241115 | 155200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20241115 | 155100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20241115 | 155000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20241115 | 154900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20241115 | 154800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20241115 | 154700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20241115 | 154600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20241115 | 154500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20241115 | 154400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20241115 | 154300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20241115 | 154200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20241115 | 154100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20241115 | 154000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20241115 | 153900 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20241115 | 153800 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20241115 | 153700 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20241115 | 153600 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20241115 | 153500 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20241115 | 153400 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20241115 | 153300 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 273 | 20241115 | 153200 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20241115 | 153100 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20241115 | 153000 | 1908831690 | 14880 | 14880 | 14880 | 14880 | 1052 |
| 276 | 20241115 | 152900 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20241115 | 152800 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20241115 | 152700 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20241115 | 152600 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20241115 | 152500 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20241115 | 152400 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20241115 | 152300 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20241115 | 152200 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20241115 | 152100 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20241115 | 152000 | 1893177930 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20241115 | 151900 | 1893177930 | 14880 | 14890 | 14890 | 14880 | 263 |
| 287 | 20241115 | 151800 | 1889264200 | 14890 | 14910 | 14910 | 14890 | 287 |
| 288 | 20241115 | 151700 | 1884990180 | 14910 | 14900 | 14910 | 14900 | 445 |
| 289 | 20241115 | 151600 | 1878359360 | 14910 | 14870 | 14910 | 14860 | 505 |
| 290 | 20241115 | 151500 | 1870851590 | 14870 | 14860 | 14870 | 14860 | 233 |
| 291 | 20241115 | 151400 | 1867386980 | 14870 | 14900 | 14910 | 14860 | 423 |
| 292 | 20241115 | 151300 | 1861093880 | 14900 | 14900 | 14910 | 14900 | 160 |
| 293 | 20241115 | 151200 | 1858709760 | 14880 | 14890 | 14890 | 14880 | 68 |
| 294 | 20241115 | 151100 | 1857697530 | 14900 | 14900 | 14900 | 14870 | 141 |
| 295 | 20241115 | 151000 | 1855597310 | 14900 | 14910 | 14910 | 14870 | 48 |
| 296 | 20241115 | 150900 | 1854882390 | 14910 | 14910 | 14910 | 14890 | 174 |
| 297 | 20241115 | 150800 | 1852289480 | 14910 | 14910 | 14910 | 14880 | 45 |
| 298 | 20241115 | 150700 | 1851619000 | 14910 | 14920 | 14930 | 14880 | 254 |
| 299 | 20241115 | 150600 | 1847832100 | 14930 | 14900 | 14930 | 14900 | 135 |
| 300 | 20241115 | 150500 | 1845819090 | 14910 | 14910 | 14930 | 14910 | 321 |
| 301 | 20241115 | 150400 | 1841031730 | 14880 | 14880 | 14880 | 14880 | 11 |
| 302 | 20241115 | 150300 | 1840868050 | 14910 | 14910 | 14910 | 14910 | 8 |
| 303 | 20241115 | 150200 | 1840748770 | 14880 | 14900 | 14930 | 14880 | 214 |
| 304 | 20241115 | 150100 | 1837558050 | 14890 | 14850 | 14890 | 14850 | 33 |
| 305 | 20241115 | 150000 | 1837067100 | 14870 | 14870 | 14870 | 14860 | 94 |
| 306 | 20241115 | 145900 | 1835670230 | 14870 | 14860 | 14890 | 14860 | 24 |
| 307 | 20241115 | 145800 | 1835313550 | 14870 | 14900 | 14900 | 14870 | 94 |
| 308 | 20241115 | 145700 | 1833914600 | 14860 | 14860 | 14860 | 14860 | 3 |
| 309 | 20241115 | 145600 | 1833870020 | 14860 | 14860 | 14920 | 14860 | 12 |
| 310 | 20241115 | 145500 | 1833691580 | 14860 | 14860 | 14930 | 14860 | 12 |
| 311 | 20241115 | 145400 | 1833513190 | 14860 | 14860 | 14860 | 14860 | 2 |
| 312 | 20241115 | 145300 | 1833483470 | 14930 | 14900 | 14930 | 14890 | 90 |
| 313 | 20241115 | 145200 | 1832141140 | 14920 | 14830 | 14920 | 14830 | 63 |
| 314 | 20241115 | 145100 | 1831203450 | 14830 | 14850 | 14850 | 14830 | 69 |
| 315 | 20241115 | 145000 | 1830179500 | 14890 | 14900 | 14900 | 14890 | 10 |
| 316 | 20241115 | 144900 | 1830030520 | 14920 | 14920 | 14920 | 14890 | 70 |
| 317 | 20241115 | 144800 | 1828987480 | 14910 | 14840 | 14920 | 14840 | 721 |
| 318 | 20241115 | 144700 | 1818268110 | 14830 | 14840 | 14840 | 14830 | 3 |
| 319 | 20241115 | 144600 | 1818223610 | 14830 | 14830 | 14830 | 14830 | 33 |
| 320 | 20241115 | 144500 | 1817734220 | 14830 | 14840 | 14860 | 14830 | 610 |
| 321 | 20241115 | 144400 | 1808684590 | 14830 | 14870 | 14870 | 14830 | 1112 |
| 322 | 20241115 | 144300 | 1792170990 | 14870 | 14920 | 14920 | 14870 | 109 |
| 323 | 20241115 | 144200 | 1790549600 | 14900 | 14920 | 14920 | 14900 | 126 |
| 324 | 20241115 | 144100 | 1788670380 | 14920 | 14920 | 14920 | 14920 | 4 |
| 325 | 20241115 | 144000 | 1788610700 | 14930 | 14930 | 14960 | 14920 | 337 |
| 326 | 20241115 | 143900 | 1783577430 | 14960 | 14930 | 14960 | 14920 | 72 |
| 327 | 20241115 | 143800 | 1782501040 | 14930 | 14930 | 14950 | 14930 | 352 |
| 328 | 20241115 | 143700 | 1777242990 | 14920 | 14920 | 14920 | 14920 | 1 |
| 329 | 20241115 | 143600 | 1777228070 | 14930 | 14920 | 14930 | 14920 | 113 |
| 330 | 20241115 | 143500 | 1775541310 | 14920 | 14890 | 14930 | 14890 | 352 |
| 331 | 20241115 | 143400 | 1770298710 | 14890 | 14890 | 14890 | 14880 | 140 |
| 332 | 20241115 | 143300 | 1768214120 | 14880 | 14860 | 14880 | 14860 | 15 |
| 333 | 20241115 | 143200 | 1767990980 | 14860 | 14860 | 14860 | 14860 | 2 |
| 334 | 20241115 | 143100 | 1767961260 | 14870 | 14860 | 14900 | 14860 | 86 |
| 335 | 20241115 | 143000 | 1766680990 | 14870 | 14870 | 14880 | 14860 | 16 |
| 336 | 20241115 | 142900 | 1766443160 | 14870 | 14890 | 14890 | 14870 | 70 |
| 337 | 20241115 | 142800 | 1765401560 | 14880 | 14890 | 14890 | 14870 | 1253 |
| 338 | 20241115 | 142700 | 1746757100 | 14880 | 14880 | 14890 | 14880 | 240 |
| 339 | 20241115 | 142600 | 1743184560 | 14880 | 14860 | 14890 | 14860 | 22 |
| 340 | 20241115 | 142500 | 1742857280 | 14870 | 14870 | 14880 | 14860 | 127 |
| 341 | 20241115 | 142400 | 1740968070 | 14880 | 14850 | 14890 | 14850 | 140 |
| 342 | 20241115 | 142300 | 1738884930 | 14850 | 14820 | 14850 | 14820 | 32 |
| 343 | 20241115 | 142200 | 1738410030 | 14830 | 14800 | 14850 | 14790 | 1117 |
| 344 | 20241115 | 142100 | 1721870050 | 14800 | 14780 | 14850 | 14780 | 121 |
| 345 | 20241115 | 142000 | 1720075750 | 14830 | 14900 | 14900 | 14700 | 2157 |
| 346 | 20241115 | 141900 | 1688108370 | 14910 | 14910 | 14950 | 14910 | 124 |
| 347 | 20241115 | 141800 | 1686259460 | 14910 | 14920 | 14950 | 14910 | 342 |
| 348 | 20241115 | 141700 | 1681159830 | 14940 | 14930 | 14940 | 14920 | 4 |
| 349 | 20241115 | 141600 | 1681100110 | 14950 | 14940 | 14950 | 14940 | 337 |
| 350 | 20241115 | 141500 | 1676062450 | 14940 | 14950 | 14950 | 14940 | 16 |
| 351 | 20241115 | 141400 | 1675823360 | 14940 | 14950 | 14950 | 14940 | 8 |
| 352 | 20241115 | 141300 | 1675703770 | 14940 | 14960 | 14960 | 14940 | 11 |
| 353 | 20241115 | 141200 | 1675539400 | 14950 | 14960 | 14970 | 14940 | 339 |
| 354 | 20241115 | 141100 | 1670470050 | 14960 | 14960 | 14970 | 14930 | 664 |
| 355 | 20241115 | 141000 | 1660549900 | 14960 | 14950 | 14960 | 14940 | 219 |
| 356 | 20241115 | 140900 | 1657275860 | 14960 | 14940 | 14960 | 14940 | 6 |
| 357 | 20241115 | 140800 | 1657186200 | 14940 | 14940 | 14940 | 14940 | 5 |
| 358 | 20241115 | 140700 | 1657111500 | 14950 | 14960 | 14960 | 14940 | 11 |
| 359 | 20241115 | 140600 | 1656946980 | 14960 | 14970 | 14970 | 14960 | 84 |
| 360 | 20241115 | 140500 | 1655689610 | 14970 | 14950 | 14970 | 14940 | 459 |
| 361 | 20241115 | 140400 | 1648825560 | 14950 | 14940 | 14950 | 14940 | 74 |
| 362 | 20241115 | 140300 | 1647719280 | 14940 | 14950 | 14950 | 14940 | 11 |
| 363 | 20241115 | 140200 | 1647554920 | 14950 | 14930 | 14950 | 14930 | 111 |
| 364 | 20241115 | 140100 | 1645897500 | 14920 | 14920 | 14920 | 14920 | 11 |
| 365 | 20241115 | 140000 | 1645733380 | 14930 | 14920 | 14950 | 14920 | 23 |
| 366 | 20241115 | 135900 | 1645390080 | 14920 | 14930 | 14950 | 14910 | 184 |
| 367 | 20241115 | 135800 | 1642643090 | 14940 | 14930 | 14950 | 14900 | 85 |
| 368 | 20241115 | 135700 | 1641374400 | 14920 | 14900 | 14950 | 14900 | 87 |
| 369 | 20241115 | 135600 | 1640075700 | 14930 | 14930 | 14940 | 14900 | 39 |
| 370 | 20241115 | 135500 | 1639494050 | 14940 | 14940 | 14940 | 14940 | 1 |
| 371 | 20241115 | 135400 | 1639479110 | 14970 | 14920 | 14970 | 14900 | 278 |
| 372 | 20241115 | 135300 | 1635330840 | 14920 | 14920 | 14920 | 14890 | 107 |
| 373 | 20241115 | 135200 | 1633734700 | 14920 | 14930 | 14950 | 14900 | 190 |
| 374 | 20241115 | 135100 | 1630900660 | 14930 | 14880 | 14930 | 14880 | 406 |
| 375 | 20241115 | 135000 | 1624854700 | 14870 | 14860 | 14880 | 14860 | 37 |
| 376 | 20241115 | 134900 | 1624304610 | 14870 | 14860 | 14870 | 14860 | 24 |
| 377 | 20241115 | 134800 | 1623947740 | 14860 | 14870 | 14870 | 14850 | 135 |
| 378 | 20241115 | 134700 | 1621940960 | 14870 | 14870 | 14880 | 14870 | 144 |
| 379 | 20241115 | 134600 | 1619799370 | 14850 | 14850 | 14850 | 14830 | 105 |
| 380 | 20241115 | 134500 | 1618240320 | 14840 | 14860 | 14860 | 14830 | 14 |
| 381 | 20241115 | 134400 | 1618032450 | 14870 | 14820 | 14870 | 14810 | 11 |
| 382 | 20241115 | 134300 | 1617869100 | 14880 | 14830 | 14880 | 14830 | 191 |
| 383 | 20241115 | 134200 | 1615032000 | 14830 | 14820 | 14830 | 14820 | 2 |
| 384 | 20241115 | 134100 | 1615002350 | 14820 | 14830 | 14830 | 14820 | 231 |
| 385 | 20241115 | 134000 | 1611576720 | 14830 | 14840 | 14840 | 14820 | 249 |
| 386 | 20241115 | 133900 | 1607881680 | 14850 | 14880 | 14880 | 14850 | 273 |
| 387 | 20241115 | 133800 | 1603827600 | 14890 | 14890 | 14900 | 14890 | 186 |
| 388 | 20241115 | 133700 | 1601057470 | 14890 | 14880 | 14900 | 14880 | 161 |
| 389 | 20241115 | 133600 | 1598660160 | 14880 | 14850 | 14890 | 14850 | 87 |
| 390 | 20241115 | 133500 | 1597365270 | 14860 | 14880 | 14880 | 14830 | 106 |
| 391 | 20241115 | 133400 | 1595792030 | 14890 | 14870 | 14890 | 14870 | 60 |
| 392 | 20241115 | 133300 | 1594898680 | 14870 | 14870 | 14890 | 14870 | 10 |
| 393 | 20241115 | 133200 | 1594749960 | 14860 | 14850 | 14860 | 14850 | 11 |
| 394 | 20241115 | 133100 | 1594586510 | 14850 | 14840 | 14870 | 14840 | 51 |
| 395 | 20241115 | 133000 | 1593829610 | 14840 | 14870 | 14880 | 14840 | 114 |
| 396 | 20241115 | 132900 | 1592137540 | 14870 | 14840 | 14870 | 14830 | 421 |
| 397 | 20241115 | 132800 | 1585889520 | 14830 | 14830 | 14840 | 14830 | 719 |
| 398 | 20241115 | 132700 | 1575221610 | 14830 | 14840 | 14840 | 14820 | 266 |
| 399 | 20241115 | 132600 | 1571276810 | 14840 | 14840 | 14840 | 14840 | 0 |
| 400 | 20241115 | 132500 | 1571276810 | 14840 | 14840 | 14840 | 14840 | 1 |
| 401 | 20241115 | 132400 | 1571261970 | 14840 | 14850 | 14850 | 14840 | 2 |
| 402 | 20241115 | 132300 | 1571232280 | 14860 | 14880 | 14880 | 14860 | 29 |
| 403 | 20241115 | 132200 | 1570801070 | 14880 | 14890 | 14890 | 14880 | 8 |
| 404 | 20241115 | 132100 | 1570681960 | 14890 | 14970 | 14980 | 14880 | 1077 |
| 405 | 20241115 | 132000 | 1554618930 | 14910 | 14900 | 14940 | 14900 | 276 |
| 406 | 20241115 | 131900 | 1550502970 | 14900 | 14890 | 14900 | 14890 | 4 |
| 407 | 20241115 | 131800 | 1550443400 | 14890 | 14910 | 14910 | 14890 | 63 |
| 408 | 20241115 | 131700 | 1549504850 | 14910 | 14910 | 14910 | 14900 | 151 |
| 409 | 20241115 | 131600 | 1547254370 | 14910 | 14980 | 14980 | 14910 | 727 |
| 410 | 20241115 | 131500 | 1536393180 | 14980 | 14980 | 14980 | 14980 | 3 |
| 411 | 20241115 | 131400 | 1536348240 | 14990 | 15000 | 15000 | 14980 | 136 |
| 412 | 20241115 | 131300 | 1534309360 | 15000 | 14990 | 15000 | 14990 | 32 |
| 413 | 20241115 | 131200 | 1533829370 | 15000 | 14990 | 15000 | 14990 | 80 |
| 414 | 20241115 | 131100 | 1532630160 | 15010 | 15020 | 15020 | 15000 | 307 |
| 415 | 20241115 | 131000 | 1528025110 | 15020 | 15030 | 15030 | 15020 | 93 |
| 416 | 20241115 | 130900 | 1526627420 | 15020 | 15020 | 15020 | 15020 | 41 |
| 417 | 20241115 | 130800 | 1526011600 | 15010 | 14990 | 15010 | 14990 | 88 |
| 418 | 20241115 | 130700 | 1524691630 | 14990 | 14990 | 14990 | 14990 | 36 |
| 419 | 20241115 | 130600 | 1524151990 | 15000 | 14990 | 15000 | 14990 | 20 |
| 420 | 20241115 | 130500 | 1523852120 | 14990 | 14990 | 15000 | 14990 | 5 |
| 421 | 20241115 | 130400 | 1523777150 | 15000 | 14960 | 15000 | 14960 | 51 |
| 422 | 20241115 | 130300 | 1523014100 | 14960 | 15000 | 15000 | 14960 | 16 |
| 423 | 20241115 | 130200 | 1522774310 | 15000 | 15000 | 15000 | 15000 | 2 |
| 424 | 20241115 | 130100 | 1522744310 | 15020 | 15040 | 15060 | 15020 | 1547 |
| 425 | 20241115 | 130000 | 1499484430 | 15040 | 15040 | 15040 | 15040 | 21 |
| 426 | 20241115 | 125900 | 1499168590 | 15040 | 15010 | 15040 | 15010 | 118 |
| 427 | 20241115 | 125800 | 1497396270 | 15020 | 15000 | 15020 | 14990 | 69 |
| 428 | 20241115 | 125700 | 1496360600 | 15020 | 14960 | 15030 | 14960 | 612 |
| 429 | 20241115 | 125600 | 1487171900 | 15000 | 14950 | 15000 | 14950 | 40 |
| 430 | 20241115 | 125500 | 1486572700 | 14960 | 14950 | 14960 | 14950 | 108 |
| 431 | 20241115 | 125400 | 1484957700 | 14950 | 15000 | 15000 | 14940 | 223 |
| 432 | 20241115 | 125300 | 1481621710 | 15010 | 14980 | 15010 | 14980 | 266 |
| 433 | 20241115 | 125200 | 1477632380 | 14980 | 14980 | 14980 | 14980 | 3 |
| 434 | 20241115 | 125100 | 1477587440 | 14970 | 14970 | 14970 | 14970 | 67 |
| 435 | 20241115 | 125000 | 1476584450 | 14970 | 14920 | 14970 | 14920 | 92 |
| 436 | 20241115 | 124900 | 1475209750 | 14920 | 14910 | 14920 | 14900 | 35 |
| 437 | 20241115 | 124800 | 1474687920 | 14920 | 14920 | 14920 | 14920 | 0 |
| 438 | 20241115 | 124700 | 1474687920 | 14920 | 14940 | 14940 | 14920 | 998 |
| 439 | 20241115 | 124600 | 1459788150 | 14940 | 14970 | 14970 | 14940 | 7 |
| 440 | 20241115 | 124500 | 1459683540 | 14970 | 14990 | 14990 | 14970 | 3 |
| 441 | 20241115 | 124400 | 1459638590 | 15000 | 14940 | 15010 | 14940 | 1465 |
| 442 | 20241115 | 124300 | 1437719530 | 14960 | 14920 | 14960 | 14920 | 163 |
| 443 | 20241115 | 124200 | 1435287490 | 14920 | 15020 | 15020 | 14900 | 1216 |
| 444 | 20241115 | 124100 | 1417093170 | 15030 | 15020 | 15030 | 15020 | 11 |
| 445 | 20241115 | 124000 | 1416927850 | 15020 | 15030 | 15030 | 15010 | 233 |
| 446 | 20241115 | 123900 | 1413425890 | 15030 | 15030 | 15030 | 15030 | 98 |
| 447 | 20241115 | 123800 | 1411952950 | 15030 | 15030 | 15030 | 15000 | 275 |
| 448 | 20241115 | 123700 | 1407819770 | 15030 | 15040 | 15040 | 15010 | 126 |
| 449 | 20241115 | 123600 | 1405925940 | 15040 | 15030 | 15040 | 15030 | 39 |
| 450 | 20241115 | 123500 | 1405339660 | 15020 | 15000 | 15040 | 15000 | 771 |
| 451 | 20241115 | 123400 | 1393768490 | 15000 | 14970 | 15000 | 14970 | 169 |
| 452 | 20241115 | 123300 | 1391238030 | 14960 | 14930 | 14970 | 14930 | 14 |
| 453 | 20241115 | 123200 | 1391028600 | 14960 | 14960 | 14970 | 14960 | 70 |
| 454 | 20241115 | 123100 | 1389981390 | 14960 | 14910 | 14970 | 14910 | 221 |
| 455 | 20241115 | 123000 | 1386680570 | 14920 | 14920 | 14920 | 14920 | 7 |
| 456 | 20241115 | 122900 | 1386576130 | 14860 | 14920 | 14920 | 14860 | 617 |
| 457 | 20241115 | 122800 | 1377400890 | 14930 | 14890 | 15000 | 14890 | 2772 |
| 458 | 20241115 | 122700 | 1336015060 | 14880 | 14860 | 14890 | 14860 | 2481 |
| 459 | 20241115 | 122600 | 1299104530 | 14860 | 14840 | 14860 | 14840 | 444 |
| 460 | 20241115 | 122500 | 1292510380 | 14850 | 14810 | 14850 | 14810 | 607 |
| 461 | 20241115 | 122400 | 1283515670 | 14810 | 14770 | 14810 | 14770 | 1975 |
| 462 | 20241115 | 122300 | 1254327950 | 14770 | 14770 | 14770 | 14770 | 62 |
| 463 | 20241115 | 122200 | 1253412210 | 14770 | 14770 | 14770 | 14770 | 0 |
| 464 | 20241115 | 122100 | 1253412210 | 14770 | 14770 | 14770 | 14770 | 56 |
| 465 | 20241115 | 122000 | 1252585090 | 14770 | 14770 | 14770 | 14770 | 15 |
| 466 | 20241115 | 121900 | 1252363540 | 14760 | 14760 | 14770 | 14760 | 9 |
| 467 | 20241115 | 121800 | 1252230650 | 14760 | 14760 | 14760 | 14760 | 0 |
| 468 | 20241115 | 121700 | 1252230650 | 14760 | 14760 | 14770 | 14760 | 175 |
| 469 | 20241115 | 121600 | 1249647630 | 14760 | 14760 | 14760 | 14760 | 2 |
| 470 | 20241115 | 121500 | 1249618110 | 14760 | 14750 | 14760 | 14750 | 231 |
| 471 | 20241115 | 121400 | 1246210850 | 14750 | 14740 | 14750 | 14740 | 68 |
| 472 | 20241115 | 121300 | 1245208250 | 14740 | 14740 | 14740 | 14740 | 560 |
| 473 | 20241115 | 121200 | 1236953850 | 14740 | 14740 | 14740 | 14740 | 7 |
| 474 | 20241115 | 121100 | 1236850670 | 14740 | 14740 | 14740 | 14740 | 102 |
| 475 | 20241115 | 121000 | 1235347190 | 14730 | 14730 | 14730 | 14730 | 87 |
| 476 | 20241115 | 120900 | 1234065680 | 14730 | 14730 | 14730 | 14730 | 1 |
| 477 | 20241115 | 120800 | 1234050950 | 14720 | 14730 | 14730 | 14720 | 102 |
| 478 | 20241115 | 120700 | 1232549490 | 14730 | 14700 | 14730 | 14700 | 3118 |
| 479 | 20241115 | 120600 | 1186671120 | 14700 | 14700 | 14700 | 14700 | 251 |
| 480 | 20241115 | 120500 | 1182981420 | 14700 | 14690 | 14700 | 14690 | 2 |
| 481 | 20241115 | 120400 | 1182952030 | 14690 | 14630 | 14690 | 14630 | 143 |
| 482 | 20241115 | 120300 | 1180852800 | 14670 | 14670 | 14670 | 14670 | 0 |
| 483 | 20241115 | 120200 | 1180852800 | 14670 | 14670 | 14670 | 14670 | 0 |
| 484 | 20241115 | 120100 | 1180852800 | 14670 | 14690 | 14690 | 14630 | 875 |
| 485 | 20241115 | 120000 | 1168031850 | 14700 | 14670 | 14700 | 14670 | 6 |
| 486 | 20241115 | 115900 | 1167943730 | 14700 | 14690 | 14700 | 14660 | 9 |
| 487 | 20241115 | 115800 | 1167811600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 488 | 20241115 | 115700 | 1167811600 | 14700 | 14700 | 14700 | 14660 | 18 |
| 489 | 20241115 | 115600 | 1167547590 | 14670 | 14660 | 14670 | 14660 | 346 |
| 490 | 20241115 | 115500 | 1162475220 | 14660 | 14660 | 14660 | 14660 | 1 |
| 491 | 20241115 | 115400 | 1162460560 | 14700 | 14700 | 14700 | 14670 | 20 |
| 492 | 20241115 | 115300 | 1162166930 | 14690 | 14690 | 14700 | 14690 | 3 |
| 493 | 20241115 | 115200 | 1162122850 | 14700 | 14690 | 14700 | 14690 | 2 |
| 494 | 20241115 | 115100 | 1162093460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 495 | 20241115 | 115000 | 1162093460 | 14690 | 14690 | 14690 | 14690 | 2 |
| 496 | 20241115 | 114900 | 1162064080 | 14690 | 14690 | 14690 | 14690 | 0 |
| 497 | 20241115 | 114800 | 1162064080 | 14690 | 14670 | 14700 | 14670 | 134 |
| 498 | 20241115 | 114700 | 1160095620 | 14700 | 14700 | 14700 | 14700 | 0 |
| 499 | 20241115 | 114600 | 1160095620 | 14700 | 14680 | 14700 | 14670 | 23 |
| 500 | 20241115 | 114500 | 1159757640 | 14700 | 14670 | 14700 | 14670 | 5 |
| 501 | 20241115 | 114400 | 1159684200 | 14700 | 14700 | 14700 | 14700 | 9 |
| 502 | 20241115 | 114300 | 1159551900 | 14660 | 14660 | 14660 | 14660 | 2 |
| 503 | 20241115 | 114200 | 1159522580 | 14670 | 14690 | 14690 | 14670 | 142 |
| 504 | 20241115 | 114100 | 1157438160 | 14720 | 14720 | 14720 | 14720 | 0 |
| 505 | 20241115 | 114000 | 1157438160 | 14720 | 14720 | 14720 | 14700 | 189 |
| 506 | 20241115 | 113900 | 1154659400 | 14720 | 14720 | 14720 | 14720 | 2 |
| 507 | 20241115 | 113800 | 1154629960 | 14720 | 14720 | 14720 | 14710 | 199 |
| 508 | 20241115 | 113700 | 1151700690 | 14730 | 14690 | 14730 | 14690 | 39 |
| 509 | 20241115 | 113600 | 1151126450 | 14710 | 14740 | 14740 | 14710 | 149 |
| 510 | 20241115 | 113500 | 1148933640 | 14730 | 14730 | 14740 | 14720 | 50 |
| 511 | 20241115 | 113400 | 1148197110 | 14730 | 14730 | 14740 | 14720 | 31 |
| 512 | 20241115 | 113300 | 1147740480 | 14730 | 14730 | 14730 | 14730 | 298 |
| 513 | 20241115 | 113200 | 1143350940 | 14730 | 14730 | 14730 | 14730 | 2 |
| 514 | 20241115 | 113100 | 1143321480 | 14730 | 14720 | 14730 | 14720 | 516 |
| 515 | 20241115 | 113000 | 1135722460 | 14720 | 14700 | 14720 | 14690 | 498 |
| 516 | 20241115 | 112900 | 1128401480 | 14700 | 14700 | 14700 | 14700 | 5 |
| 517 | 20241115 | 112800 | 1128327980 | 14700 | 14680 | 14700 | 14680 | 1809 |
| 518 | 20241115 | 112700 | 1101740970 | 14680 | 14680 | 14680 | 14680 | 0 |
| 519 | 20241115 | 112600 | 1101740970 | 14680 | 14680 | 14680 | 14680 | 1 |
| 520 | 20241115 | 112500 | 1101726290 | 14680 | 14680 | 14680 | 14680 | 33 |
| 521 | 20241115 | 112400 | 1101241850 | 14680 | 14680 | 14680 | 14680 | 26 |
| 522 | 20241115 | 112300 | 1100860170 | 14690 | 14680 | 14690 | 14680 | 12 |
| 523 | 20241115 | 112200 | 1100683920 | 14670 | 14680 | 14690 | 14670 | 10 |
| 524 | 20241115 | 112100 | 1100537110 | 14700 | 14690 | 14700 | 14690 | 39 |
| 525 | 20241115 | 112000 | 1099964190 | 14690 | 14680 | 14690 | 14680 | 88 |
| 526 | 20241115 | 111900 | 1098671730 | 14680 | 14680 | 14680 | 14680 | 0 |
| 527 | 20241115 | 111800 | 1098671730 | 14680 | 14680 | 14680 | 14680 | 7 |
| 528 | 20241115 | 111700 | 1098568970 | 14630 | 14630 | 14630 | 14630 | 0 |
| 529 | 20241115 | 111600 | 1098568970 | 14630 | 14710 | 14730 | 14630 | 35 |
| 530 | 20241115 | 111500 | 1098055020 | 14730 | 14720 | 14730 | 14710 | 8 |
| 531 | 20241115 | 111400 | 1097937260 | 14710 | 14720 | 14730 | 14710 | 23 |
| 532 | 20241115 | 111300 | 1097598700 | 14730 | 14720 | 14730 | 14720 | 26 |
| 533 | 20241115 | 111200 | 1097215740 | 14730 | 14670 | 14730 | 14670 | 1002 |
| 534 | 20241115 | 111100 | 1082476360 | 14680 | 14670 | 14710 | 14670 | 329 |
| 535 | 20241115 | 111000 | 1077643680 | 14700 | 14660 | 14700 | 14660 | 23 |
| 536 | 20241115 | 110900 | 1077306000 | 14680 | 14650 | 14720 | 14650 | 93 |
| 537 | 20241115 | 110800 | 1075939210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 538 | 20241115 | 110700 | 1075939210 | 14670 | 14640 | 14700 | 14640 | 107 |
| 539 | 20241115 | 110600 | 1074367100 | 14700 | 14620 | 14700 | 14620 | 2510 |
| 540 | 20241115 | 110500 | 1037497720 | 14630 | 14650 | 14660 | 14620 | 354 |
| 541 | 20241115 | 110400 | 1032317000 | 14610 | 14690 | 14690 | 14600 | 459 |
| 542 | 20241115 | 110300 | 1025604770 | 14690 | 14640 | 14690 | 14640 | 76 |
| 543 | 20241115 | 110200 | 1024490230 | 14550 | 14610 | 14610 | 14550 | 612 |
| 544 | 20241115 | 110100 | 1015572610 | 14610 | 14680 | 14680 | 14600 | 1094 |
| 545 | 20241115 | 110000 | 999543830 | 14690 | 14680 | 14690 | 14680 | 2 |
| 546 | 20241115 | 105900 | 999514460 | 14680 | 14680 | 14680 | 14680 | 70 |
| 547 | 20241115 | 105800 | 998486860 | 14690 | 14700 | 14700 | 14690 | 233 |
| 548 | 20241115 | 105700 | 995063250 | 14720 | 14710 | 14720 | 14710 | 12 |
| 549 | 20241115 | 105600 | 994886720 | 14710 | 14710 | 14710 | 14710 | 3 |
| 550 | 20241115 | 105500 | 994842590 | 14720 | 14720 | 14720 | 14710 | 96 |
| 551 | 20241115 | 105400 | 993429480 | 14710 | 14710 | 14720 | 14710 | 286 |
| 552 | 20241115 | 105300 | 989222390 | 14720 | 14710 | 14730 | 14710 | 103 |
| 553 | 20241115 | 105200 | 987707080 | 14730 | 14720 | 14730 | 14720 | 60 |
| 554 | 20241115 | 105100 | 986823750 | 14710 | 14700 | 14710 | 14700 | 76 |
| 555 | 20241115 | 105000 | 985705850 | 14700 | 14700 | 14700 | 14690 | 521 |
| 556 | 20241115 | 104900 | 978047170 | 14700 | 14670 | 14700 | 14660 | 854 |
| 557 | 20241115 | 104800 | 965507060 | 14680 | 14650 | 14680 | 14650 | 1453 |
| 558 | 20241115 | 104700 | 944186790 | 14660 | 14640 | 14660 | 14640 | 358 |
| 559 | 20241115 | 104600 | 938940740 | 14650 | 14630 | 14670 | 14630 | 843 |
| 560 | 20241115 | 104500 | 926586000 | 14620 | 14630 | 14660 | 14620 | 2912 |
| 561 | 20241115 | 104400 | 883930640 | 14630 | 14610 | 14630 | 14610 | 366 |
| 562 | 20241115 | 104300 | 878582400 | 14610 | 14610 | 14610 | 14610 | 39 |
| 563 | 20241115 | 104200 | 878012610 | 14620 | 14630 | 14630 | 14620 | 273 |
| 564 | 20241115 | 104100 | 874019320 | 14630 | 14640 | 14640 | 14630 | 86 |
| 565 | 20241115 | 104000 | 872761070 | 14640 | 14630 | 14650 | 14630 | 202 |
| 566 | 20241115 | 103900 | 869803790 | 14660 | 14600 | 14660 | 14600 | 1291 |
| 567 | 20241115 | 103800 | 850895190 | 14620 | 14600 | 14620 | 14590 | 292 |
| 568 | 20241115 | 103700 | 846627080 | 14600 | 14600 | 14610 | 14590 | 800 |
| 569 | 20241115 | 103600 | 834950400 | 14600 | 14590 | 14620 | 14590 | 341 |
| 570 | 20241115 | 103500 | 829975100 | 14590 | 14650 | 14650 | 14590 | 404 |
| 571 | 20241115 | 103400 | 824069010 | 14650 | 14650 | 14650 | 14650 | 0 |
| 572 | 20241115 | 103300 | 824069010 | 14650 | 14610 | 14660 | 14610 | 1447 |
| 573 | 20241115 | 103200 | 802906640 | 14620 | 14620 | 14620 | 14590 | 11 |
| 574 | 20241115 | 103100 | 802745910 | 14610 | 14610 | 14610 | 14610 | 87 |
| 575 | 20241115 | 103000 | 801474840 | 14620 | 14580 | 14620 | 14550 | 1097 |
| 576 | 20241115 | 102900 | 785459900 | 14590 | 14550 | 14600 | 14540 | 176 |
| 577 | 20241115 | 102800 | 782897170 | 14540 | 14560 | 14560 | 14530 | 111 |
| 578 | 20241115 | 102700 | 781282390 | 14590 | 14560 | 14600 | 14560 | 41 |
| 579 | 20241115 | 102600 | 780685330 | 14530 | 14590 | 14590 | 14530 | 201 |
| 580 | 20241115 | 102500 | 777757630 | 14620 | 14590 | 14620 | 14590 | 1137 |
| 581 | 20241115 | 102400 | 761159620 | 14590 | 14590 | 14630 | 14570 | 245 |
| 582 | 20241115 | 102300 | 757585230 | 14620 | 14550 | 14630 | 14550 | 4081 |
| 583 | 20241115 | 102200 | 698139230 | 14550 | 14490 | 14550 | 14490 | 5093 |
| 584 | 20241115 | 102100 | 624213560 | 14500 | 14490 | 14500 | 14490 | 394 |
| 585 | 20241115 | 102000 | 618503800 | 14490 | 14500 | 14500 | 14490 | 229 |
| 586 | 20241115 | 101900 | 615185570 | 14500 | 14480 | 14500 | 14410 | 761 |
| 587 | 20241115 | 101800 | 604185120 | 14470 | 14460 | 14470 | 14460 | 68 |
| 588 | 20241115 | 101700 | 603201830 | 14460 | 14460 | 14460 | 14460 | 70 |
| 589 | 20241115 | 101600 | 602189630 | 14480 | 14470 | 14490 | 14470 | 13 |
| 590 | 20241115 | 101500 | 602001390 | 14460 | 14470 | 14490 | 14460 | 313 |
| 591 | 20241115 | 101400 | 597467880 | 14490 | 14420 | 14490 | 14420 | 107 |
| 592 | 20241115 | 101300 | 595920160 | 14430 | 14420 | 14450 | 14410 | 244 |
| 593 | 20241115 | 101200 | 592402960 | 14450 | 14450 | 14450 | 14450 | 1 |
| 594 | 20241115 | 101100 | 592388510 | 14420 | 14470 | 14490 | 14420 | 654 |
| 595 | 20241115 | 101000 | 582926570 | 14470 | 14440 | 14470 | 14430 | 1245 |
| 596 | 20241115 | 100900 | 564938160 | 14440 | 14420 | 14450 | 14420 | 331 |
| 597 | 20241115 | 100800 | 560164740 | 14420 | 14420 | 14420 | 14420 | 1 |
| 598 | 20241115 | 100700 | 560150320 | 14360 | 14410 | 14450 | 14350 | 3171 |
| 599 | 20241115 | 100600 | 514538890 | 14440 | 14400 | 14440 | 14400 | 250 |
| 600 | 20241115 | 100500 | 510937070 | 14400 | 14450 | 14450 | 14400 | 161 |
| 601 | 20241115 | 100400 | 508617380 | 14420 | 14430 | 14450 | 14420 | 232 |
| 602 | 20241115 | 100300 | 505270030 | 14480 | 14490 | 14490 | 14480 | 8 |
| 603 | 20241115 | 100200 | 505154180 | 14500 | 14500 | 14500 | 14500 | 1 |
| 604 | 20241115 | 100100 | 505139680 | 14440 | 14430 | 14480 | 14430 | 230 |
| 605 | 20241115 | 100000 | 501819590 | 14460 | 14440 | 14470 | 14430 | 291 |
| 606 | 20241115 | 095900 | 497617850 | 14440 | 14480 | 14480 | 14440 | 458 |
| 607 | 20241115 | 095800 | 490992820 | 14510 | 14480 | 14520 | 14480 | 75 |
| 608 | 20241115 | 095700 | 489906740 | 14480 | 14500 | 14500 | 14480 | 206 |
| 609 | 20241115 | 095600 | 486922780 | 14500 | 14510 | 14510 | 14500 | 89 |
| 610 | 20241115 | 095500 | 485631420 | 14520 | 14520 | 14530 | 14520 | 74 |
| 611 | 20241115 | 095400 | 484556930 | 14500 | 14520 | 14540 | 14500 | 394 |
| 612 | 20241115 | 095300 | 478837090 | 14510 | 14510 | 14510 | 14510 | 3 |
| 613 | 20241115 | 095200 | 478793560 | 14540 | 14480 | 14540 | 14480 | 1048 |
| 614 | 20241115 | 095100 | 463568040 | 14480 | 14480 | 14480 | 14480 | 0 |
| 615 | 20241115 | 095000 | 463568040 | 14480 | 14490 | 14490 | 14480 | 707 |
| 616 | 20241115 | 094900 | 453324670 | 14500 | 14500 | 14500 | 14500 | 52 |
| 617 | 20241115 | 094800 | 452570670 | 14520 | 14510 | 14530 | 14510 | 5 |
| 618 | 20241115 | 094700 | 452498060 | 14510 | 14520 | 14530 | 14510 | 340 |
| 619 | 20241115 | 094600 | 447564250 | 14530 | 14520 | 14530 | 14510 | 11 |
| 620 | 20241115 | 094500 | 447404590 | 14530 | 14520 | 14530 | 14520 | 48 |
| 621 | 20241115 | 094400 | 446707610 | 14520 | 14550 | 14550 | 14520 | 53 |
| 622 | 20241115 | 094300 | 445937990 | 14520 | 14520 | 14550 | 14510 | 321 |
| 623 | 20241115 | 094200 | 441275560 | 14530 | 14570 | 14570 | 14530 | 319 |
| 624 | 20241115 | 094100 | 436630350 | 14570 | 14580 | 14580 | 14570 | 158 |
| 625 | 20241115 | 094000 | 434326760 | 14580 | 14590 | 14590 | 14580 | 117 |
| 626 | 20241115 | 093900 | 432619880 | 14590 | 14580 | 14600 | 14580 | 19 |
| 627 | 20241115 | 093800 | 432342800 | 14570 | 14610 | 14610 | 14570 | 219 |
| 628 | 20241115 | 093700 | 429146620 | 14630 | 14640 | 14660 | 14630 | 145 |
| 629 | 20241115 | 093600 | 427025150 | 14660 | 14650 | 14660 | 14630 | 84 |
| 630 | 20241115 | 093500 | 425795770 | 14680 | 14660 | 14690 | 14660 | 39 |
| 631 | 20241115 | 093400 | 425223570 | 14670 | 14680 | 14680 | 14640 | 708 |
| 632 | 20241115 | 093300 | 414838720 | 14680 | 14660 | 14680 | 14660 | 65 |
| 633 | 20241115 | 093200 | 413884880 | 14690 | 14690 | 14690 | 14690 | 68 |
| 634 | 20241115 | 093100 | 412885960 | 14710 | 14710 | 14710 | 14710 | 30 |
| 635 | 20241115 | 093000 | 412444660 | 14720 | 14730 | 14730 | 14720 | 276 |
| 636 | 20241115 | 092900 | 408381780 | 14740 | 14730 | 14740 | 14730 | 227 |
| 637 | 20241115 | 092800 | 405038060 | 14740 | 14740 | 14740 | 14720 | 246 |
| 638 | 20241115 | 092700 | 401414520 | 14730 | 14700 | 14750 | 14700 | 312 |
| 639 | 20241115 | 092600 | 396823640 | 14690 | 14680 | 14700 | 14640 | 396 |
| 640 | 20241115 | 092500 | 391015490 | 14690 | 14670 | 14690 | 14670 | 46 |
| 641 | 20241115 | 092400 | 390340490 | 14690 | 14700 | 14700 | 14630 | 33 |
| 642 | 20241115 | 092300 | 389855790 | 14710 | 14660 | 14710 | 14660 | 11 |
| 643 | 20241115 | 092200 | 389694480 | 14680 | 14730 | 14730 | 14680 | 831 |
| 644 | 20241115 | 092100 | 377471990 | 14730 | 14730 | 14730 | 14730 | 18 |
| 645 | 20241115 | 092000 | 377206850 | 14780 | 14590 | 14790 | 14570 | 3680 |
| 646 | 20241115 | 091900 | 323113660 | 14570 | 14600 | 14610 | 14520 | 357 |
| 647 | 20241115 | 091800 | 317910050 | 14580 | 14620 | 14620 | 14580 | 660 |
| 648 | 20241115 | 091700 | 308276340 | 14630 | 14590 | 14630 | 14590 | 886 |
| 649 | 20241115 | 091600 | 295321650 | 14590 | 14600 | 14600 | 14580 | 240 |
| 650 | 20241115 | 091500 | 291818920 | 14610 | 14610 | 14610 | 14610 | 106 |
| 651 | 20241115 | 091400 | 290270260 | 14610 | 14610 | 14620 | 14590 | 465 |
| 652 | 20241115 | 091300 | 283480370 | 14610 | 14620 | 14620 | 14610 | 106 |
| 653 | 20241115 | 091200 | 281931700 | 14630 | 14580 | 14650 | 14580 | 806 |
| 654 | 20241115 | 091100 | 270163280 | 14510 | 14630 | 14630 | 14500 | 1920 |
| 655 | 20241115 | 091000 | 242220760 | 14640 | 14670 | 14670 | 14630 | 327 |
| 656 | 20241115 | 090900 | 237433130 | 14670 | 14640 | 14670 | 14630 | 300 |
| 657 | 20241115 | 090800 | 233039340 | 14640 | 14620 | 14640 | 14620 | 246 |
| 658 | 20241115 | 090700 | 229441300 | 14620 | 14600 | 14680 | 14580 | 1054 |
| 659 | 20241115 | 090600 | 214015180 | 14590 | 14620 | 14620 | 14560 | 818 |
| 660 | 20241115 | 090500 | 202085570 | 14630 | 14530 | 14640 | 14460 | 1794 |
| 661 | 20241115 | 090400 | 176003820 | 14520 | 14430 | 14520 | 14430 | 2593 |
| 662 | 20241115 | 090300 | 138437600 | 14430 | 14480 | 14480 | 14430 | 16 |
| 663 | 20241115 | 090200 | 138206100 | 14280 | 14440 | 14500 | 14280 | 4069 |
| 664 | 20241115 | 090100 | 79459040 | 14450 | 14360 | 14450 | 14350 | 1296 |
| 665 | 20241115 | 090000 | 60840250 | 14370 | 14080 | 14370 | 14080 | 4316 |