34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 3 | 20250408 | 194600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250408 | 194500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250408 | 194400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250408 | 194300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250408 | 194200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250408 | 194100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250408 | 194000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250408 | 193900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250408 | 193800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250408 | 193700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250408 | 193600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250408 | 193500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250408 | 193400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250408 | 193300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250408 | 193200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250408 | 193100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250408 | 193000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250408 | 192900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250408 | 192800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250408 | 192700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250408 | 192600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250408 | 192500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250408 | 192400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250408 | 192300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250408 | 192200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250408 | 192100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250408 | 192000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250408 | 191900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250408 | 191800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250408 | 191700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 33 | 20250408 | 191600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250408 | 191500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250408 | 191400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250408 | 191300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250408 | 191200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250408 | 191100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250408 | 191000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250408 | 190900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250408 | 190800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250408 | 190700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250408 | 190600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250408 | 190500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250408 | 190400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250408 | 190300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250408 | 190200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250408 | 190100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250408 | 190000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250408 | 185900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250408 | 185800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250408 | 185700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250408 | 185600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250408 | 185500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250408 | 185400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250408 | 185300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250408 | 185200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250408 | 185100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250408 | 185000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250408 | 184900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250408 | 184800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250408 | 184700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 63 | 20250408 | 184600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250408 | 184500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250408 | 184400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250408 | 184300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250408 | 184200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250408 | 184100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250408 | 184000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250408 | 183900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250408 | 183800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250408 | 183700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250408 | 183600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250408 | 183500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250408 | 183400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250408 | 183300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250408 | 183200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250408 | 183100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250408 | 183000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250408 | 182900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250408 | 182800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250408 | 182700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250408 | 182600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250408 | 182500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250408 | 182400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250408 | 182300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250408 | 182200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250408 | 182100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250408 | 182000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250408 | 181900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250408 | 181800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250408 | 181700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 93 | 20250408 | 181600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250408 | 181500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250408 | 181400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250408 | 181300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250408 | 181200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250408 | 181100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250408 | 181000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250408 | 180900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250408 | 180800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250408 | 180700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250408 | 180600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250408 | 180500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250408 | 180400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250408 | 180300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250408 | 180200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250408 | 180100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250408 | 180000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250408 | 175900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250408 | 175800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250408 | 175700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250408 | 175600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250408 | 175500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250408 | 175400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250408 | 175300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250408 | 175200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250408 | 175100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250408 | 175000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250408 | 174900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250408 | 174800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250408 | 174700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 123 | 20250408 | 174600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250408 | 174500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250408 | 174400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250408 | 174300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250408 | 174200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250408 | 174100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250408 | 174000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250408 | 173900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250408 | 173800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250408 | 173700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250408 | 173600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250408 | 173500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250408 | 173400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250408 | 173300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250408 | 173200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250408 | 173100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250408 | 173000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250408 | 172900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250408 | 172800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250408 | 172700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250408 | 172600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250408 | 172500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250408 | 172400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250408 | 172300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250408 | 172200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250408 | 172100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250408 | 172000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250408 | 171900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250408 | 171800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250408 | 171700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 153 | 20250408 | 171600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250408 | 171500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250408 | 171400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250408 | 171300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250408 | 171200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250408 | 171100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250408 | 171000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250408 | 170900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250408 | 170800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250408 | 170700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250408 | 170600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250408 | 170500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250408 | 170400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250408 | 170300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250408 | 170200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250408 | 170100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250408 | 170000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250408 | 165900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250408 | 165800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250408 | 165700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250408 | 165600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250408 | 165500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250408 | 165400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250408 | 165300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250408 | 165200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250408 | 165100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250408 | 165000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250408 | 164900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250408 | 164800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250408 | 164700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 183 | 20250408 | 164600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250408 | 164500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250408 | 164400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250408 | 164300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250408 | 164200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250408 | 164100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250408 | 164000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250408 | 163900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250408 | 163800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250408 | 163700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250408 | 163600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250408 | 163500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250408 | 163400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250408 | 163300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250408 | 163200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250408 | 163100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250408 | 163000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250408 | 162900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250408 | 162800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250408 | 162700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250408 | 162600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250408 | 162500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250408 | 162400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250408 | 162300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250408 | 162200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250408 | 162100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250408 | 162000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250408 | 161900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250408 | 161800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250408 | 161700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 213 | 20250408 | 161600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250408 | 161500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250408 | 161400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250408 | 161300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250408 | 161200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250408 | 161100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250408 | 161000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250408 | 160900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250408 | 160800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250408 | 160700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250408 | 160600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250408 | 160500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250408 | 160400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250408 | 160300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250408 | 160200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250408 | 160100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250408 | 160000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250408 | 155900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250408 | 155800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250408 | 155700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250408 | 155600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250408 | 155500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250408 | 155400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250408 | 155300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250408 | 155200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250408 | 155100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250408 | 155000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250408 | 154900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250408 | 154800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250408 | 154700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 243 | 20250408 | 154600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250408 | 154500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250408 | 154400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250408 | 154300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250408 | 154200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250408 | 154100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250408 | 154000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250408 | 153900 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250408 | 153800 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250408 | 153700 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250408 | 153600 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250408 | 153500 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250408 | 153400 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250408 | 153300 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250408 | 153200 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250408 | 153100 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250408 | 153000 | 2263245765 | 18000 | 18000 | 18000 | 18000 | 4551 |
| 260 | 20250408 | 152900 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250408 | 152800 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250408 | 152700 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250408 | 152600 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250408 | 152500 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250408 | 152400 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250408 | 152300 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250408 | 152200 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250408 | 152100 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250408 | 152000 | 2181327765 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250408 | 151900 | 2181327765 | 18000 | 18000 | 18080 | 18000 | 45 |
| 271 | 20250408 | 151800 | 2180515555 | 18000 | 18010 | 18100 | 18000 | 382 |
| 272 | 20250408 | 151700 | 2173612785 | 18000 | 18000 | 18090 | 17980 | 461 |
| 273 | 20250408 | 151600 | 2165301625 | 18000 | 17980 | 18050 | 17980 | 407 |
| 274 | 20250408 | 151500 | 2157972585 | 17980 | 17990 | 18000 | 17970 | 2539 |
| 275 | 20250408 | 151400 | 2112276845 | 17980 | 17980 | 17990 | 17980 | 438 |
| 276 | 20250408 | 151300 | 2104401085 | 17980 | 17980 | 18020 | 17980 | 211 |
| 277 | 20250408 | 151200 | 2100604465 | 17980 | 18000 | 18020 | 17980 | 616 |
| 278 | 20250408 | 151100 | 2089516535 | 17980 | 17990 | 18000 | 17980 | 1005 |
| 279 | 20250408 | 151000 | 2071437525 | 17990 | 17990 | 18020 | 17980 | 363 |
| 280 | 20250408 | 150900 | 2064905435 | 17990 | 17980 | 18000 | 17980 | 100 |
| 281 | 20250408 | 150800 | 2063106705 | 17980 | 18020 | 18030 | 17980 | 299 |
| 282 | 20250408 | 150700 | 2057722575 | 18020 | 17990 | 18030 | 17980 | 364 |
| 283 | 20250408 | 150600 | 2051172845 | 17990 | 17990 | 18020 | 17970 | 604 |
| 284 | 20250408 | 150500 | 2040311185 | 17990 | 18010 | 18020 | 17970 | 270 |
| 285 | 20250408 | 150400 | 2035449445 | 18000 | 18030 | 18040 | 17990 | 73 |
| 286 | 20250408 | 150300 | 2034134725 | 18000 | 18040 | 18050 | 17990 | 320 |
| 287 | 20250408 | 150200 | 2028371855 | 18000 | 18020 | 18080 | 17990 | 287 |
| 288 | 20250408 | 150100 | 2023194595 | 18000 | 17970 | 18040 | 17970 | 322 |
| 289 | 20250408 | 150000 | 2017403455 | 17970 | 18040 | 18040 | 17970 | 241 |
| 290 | 20250408 | 145900 | 2013068045 | 18030 | 18030 | 18050 | 18030 | 165 |
| 291 | 20250408 | 145800 | 2010091495 | 18030 | 18000 | 18040 | 18000 | 769 |
| 292 | 20250408 | 145700 | 1996243425 | 18000 | 18020 | 18040 | 18000 | 170 |
| 293 | 20250408 | 145600 | 1993179445 | 18020 | 18030 | 18080 | 18020 | 194 |
| 294 | 20250408 | 145500 | 1989675855 | 18030 | 18040 | 18080 | 17990 | 259 |
| 295 | 20250408 | 145400 | 1985005215 | 18040 | 18010 | 18080 | 17970 | 311 |
| 296 | 20250408 | 145300 | 1979397465 | 18010 | 18000 | 18040 | 17980 | 277 |
| 297 | 20250408 | 145200 | 1974411005 | 18010 | 18040 | 18040 | 18010 | 239 |
| 298 | 20250408 | 145100 | 1970102555 | 18040 | 17990 | 18040 | 17990 | 157 |
| 299 | 20250408 | 145000 | 1967273925 | 18000 | 17990 | 18000 | 17980 | 156 |
| 300 | 20250408 | 144900 | 1964467585 | 17980 | 18010 | 18020 | 17980 | 210 |
| 301 | 20250408 | 144800 | 1960690355 | 18010 | 17990 | 18010 | 17980 | 80 |
| 302 | 20250408 | 144700 | 1959250815 | 17990 | 17990 | 18020 | 17980 | 726 |
| 303 | 20250408 | 144600 | 1946189205 | 18010 | 17990 | 18010 | 17990 | 93 |
| 304 | 20250408 | 144500 | 1944515325 | 18000 | 18000 | 18010 | 17990 | 147 |
| 305 | 20250408 | 144400 | 1941869845 | 18020 | 18020 | 18030 | 18000 | 173 |
| 306 | 20250408 | 144300 | 1938753335 | 18050 | 18020 | 18070 | 18010 | 102 |
| 307 | 20250408 | 144200 | 1936914335 | 18030 | 18070 | 18070 | 18020 | 108 |
| 308 | 20250408 | 144100 | 1934966645 | 18010 | 18070 | 18080 | 18010 | 190 |
| 309 | 20250408 | 144000 | 1931538825 | 18050 | 18050 | 18090 | 18050 | 171 |
| 310 | 20250408 | 143900 | 1928448785 | 18050 | 18020 | 18060 | 18020 | 176 |
| 311 | 20250408 | 143800 | 1925274175 | 18020 | 18060 | 18090 | 18020 | 301 |
| 312 | 20250408 | 143700 | 1919837815 | 18060 | 18020 | 18090 | 18020 | 384 |
| 313 | 20250408 | 143600 | 1912901525 | 18020 | 18070 | 18070 | 18010 | 294 |
| 314 | 20250408 | 143500 | 1907595125 | 18090 | 18010 | 18090 | 18000 | 445 |
| 315 | 20250408 | 143400 | 1899563785 | 18000 | 18040 | 18050 | 18000 | 104 |
| 316 | 20250408 | 143300 | 1897688895 | 18060 | 18030 | 18060 | 18000 | 159 |
| 317 | 20250408 | 143200 | 1894823335 | 18030 | 18050 | 18090 | 18020 | 277 |
| 318 | 20250408 | 143100 | 1889820275 | 18040 | 18000 | 18090 | 18000 | 369 |
| 319 | 20250408 | 143000 | 1883158515 | 18000 | 18010 | 18040 | 18000 | 190 |
| 320 | 20250408 | 142900 | 1879736885 | 18010 | 18020 | 18040 | 18010 | 205 |
| 321 | 20250408 | 142800 | 1876043725 | 18010 | 18010 | 18030 | 18010 | 169 |
| 322 | 20250408 | 142700 | 1872999455 | 18010 | 18020 | 18080 | 18010 | 488 |
| 323 | 20250408 | 142600 | 1864194305 | 18020 | 18000 | 18040 | 18000 | 186 |
| 324 | 20250408 | 142500 | 1860844195 | 18000 | 18030 | 18040 | 18000 | 159 |
| 325 | 20250408 | 142400 | 1857979565 | 18040 | 18050 | 18060 | 18020 | 157 |
| 326 | 20250408 | 142300 | 1855146985 | 18050 | 18040 | 18070 | 18040 | 345 |
| 327 | 20250408 | 142200 | 1848917225 | 18030 | 18030 | 18100 | 18020 | 382 |
| 328 | 20250408 | 142100 | 1842023025 | 18030 | 18020 | 18040 | 18020 | 195 |
| 329 | 20250408 | 142000 | 1838507125 | 18020 | 18030 | 18030 | 18020 | 76 |
| 330 | 20250408 | 141900 | 1837137315 | 18020 | 18020 | 18040 | 18010 | 264 |
| 331 | 20250408 | 141800 | 1832379815 | 18020 | 18020 | 18030 | 18020 | 100 |
| 332 | 20250408 | 141700 | 1830577755 | 18010 | 18050 | 18060 | 18010 | 174 |
| 333 | 20250408 | 141600 | 1827439815 | 18060 | 18050 | 18070 | 18040 | 259 |
| 334 | 20250408 | 141500 | 1822765535 | 18040 | 18010 | 18040 | 18010 | 166 |
| 335 | 20250408 | 141400 | 1819773485 | 18010 | 17990 | 18020 | 17980 | 209 |
| 336 | 20250408 | 141300 | 1816011595 | 18000 | 18010 | 18030 | 17980 | 78 |
| 337 | 20250408 | 141200 | 1814608175 | 18010 | 18000 | 18020 | 17990 | 99 |
| 338 | 20250408 | 141100 | 1812825915 | 18010 | 18020 | 18020 | 17980 | 205 |
| 339 | 20250408 | 141000 | 1809136925 | 17980 | 18000 | 18020 | 17980 | 414 |
| 340 | 20250408 | 140900 | 1801685165 | 18000 | 18010 | 18030 | 18000 | 118 |
| 341 | 20250408 | 140800 | 1799559945 | 18040 | 18010 | 18090 | 18000 | 382 |
| 342 | 20250408 | 140700 | 1792665465 | 18010 | 18010 | 18030 | 18000 | 198 |
| 343 | 20250408 | 140600 | 1789100565 | 18010 | 18050 | 18060 | 18010 | 172 |
| 344 | 20250408 | 140500 | 1786000745 | 18050 | 18070 | 18070 | 18030 | 118 |
| 345 | 20250408 | 140400 | 1783872655 | 18060 | 18040 | 18060 | 18020 | 176 |
| 346 | 20250408 | 140300 | 1780698495 | 18040 | 18040 | 18050 | 18020 | 158 |
| 347 | 20250408 | 140200 | 1777849365 | 18040 | 18120 | 18120 | 18020 | 227 |
| 348 | 20250408 | 140100 | 1773747715 | 18090 | 18070 | 18120 | 18070 | 240 |
| 349 | 20250408 | 140000 | 1769408055 | 18060 | 18050 | 18080 | 18030 | 231 |
| 350 | 20250408 | 135900 | 1765236705 | 18050 | 17990 | 18060 | 17990 | 164 |
| 351 | 20250408 | 135800 | 1762281375 | 18000 | 18000 | 18010 | 17990 | 249 |
| 352 | 20250408 | 135700 | 1757799605 | 18000 | 18030 | 18050 | 17990 | 121 |
| 353 | 20250408 | 135600 | 1755619635 | 18000 | 17990 | 18080 | 17990 | 289 |
| 354 | 20250408 | 135500 | 1750407835 | 18000 | 18000 | 18010 | 17990 | 164 |
| 355 | 20250408 | 135400 | 1747456205 | 18000 | 18010 | 18020 | 17990 | 126 |
| 356 | 20250408 | 135300 | 1745187925 | 18020 | 18040 | 18060 | 18000 | 82 |
| 357 | 20250408 | 135200 | 1743709355 | 18040 | 18000 | 18110 | 18000 | 252 |
| 358 | 20250408 | 135100 | 1739162935 | 18020 | 17980 | 18020 | 17970 | 210 |
| 359 | 20250408 | 135000 | 1735383575 | 17970 | 17990 | 17990 | 17970 | 160 |
| 360 | 20250408 | 134900 | 1732506735 | 17990 | 17990 | 18020 | 17990 | 309 |
| 361 | 20250408 | 134800 | 1726946865 | 17990 | 18000 | 18010 | 17990 | 98 |
| 362 | 20250408 | 134700 | 1725182865 | 18000 | 18000 | 18020 | 17990 | 230 |
| 363 | 20250408 | 134600 | 1721043525 | 17990 | 18000 | 18020 | 17990 | 93 |
| 364 | 20250408 | 134500 | 1719369535 | 18000 | 17990 | 18010 | 17990 | 204 |
| 365 | 20250408 | 134400 | 1715698735 | 17990 | 18020 | 18020 | 17990 | 193 |
| 366 | 20250408 | 134300 | 1712224215 | 18000 | 18000 | 18020 | 18000 | 156 |
| 367 | 20250408 | 134200 | 1709415745 | 18000 | 18000 | 18020 | 18000 | 167 |
| 368 | 20250408 | 134100 | 1706408595 | 18010 | 18010 | 18030 | 18000 | 119 |
| 369 | 20250408 | 134000 | 1704266085 | 18010 | 18000 | 18040 | 17990 | 258 |
| 370 | 20250408 | 133900 | 1699619195 | 18000 | 18010 | 18010 | 17990 | 479 |
| 371 | 20250408 | 133800 | 1690999205 | 18010 | 18000 | 18030 | 18000 | 336 |
| 372 | 20250408 | 133700 | 1684948795 | 18000 | 18000 | 18020 | 18000 | 130 |
| 373 | 20250408 | 133600 | 1682608095 | 18000 | 18010 | 18030 | 18000 | 192 |
| 374 | 20250408 | 133500 | 1679150735 | 18020 | 18010 | 18020 | 18000 | 256 |
| 375 | 20250408 | 133400 | 1674541255 | 18000 | 18010 | 18010 | 18000 | 129 |
| 376 | 20250408 | 133300 | 1672218895 | 18010 | 18020 | 18040 | 18010 | 141 |
| 377 | 20250408 | 133200 | 1669678195 | 18010 | 18020 | 18040 | 18010 | 119 |
| 378 | 20250408 | 133100 | 1667532975 | 18020 | 18020 | 18040 | 18010 | 162 |
| 379 | 20250408 | 133000 | 1664613045 | 18010 | 18020 | 18040 | 18010 | 180 |
| 380 | 20250408 | 132900 | 1661369365 | 18010 | 18010 | 18030 | 18010 | 106 |
| 381 | 20250408 | 132800 | 1659459425 | 18010 | 18010 | 18030 | 18010 | 205 |
| 382 | 20250408 | 132700 | 1655766665 | 18020 | 18020 | 18030 | 18010 | 146 |
| 383 | 20250408 | 132600 | 1653136375 | 18010 | 18020 | 18040 | 18010 | 361 |
| 384 | 20250408 | 132500 | 1646633175 | 18020 | 18050 | 18050 | 18010 | 168 |
| 385 | 20250408 | 132400 | 1643603455 | 18020 | 18090 | 18090 | 18010 | 231 |
| 386 | 20250408 | 132300 | 1639430185 | 18080 | 18080 | 18130 | 18080 | 383 |
| 387 | 20250408 | 132200 | 1632500095 | 18070 | 18050 | 18100 | 18040 | 234 |
| 388 | 20250408 | 132100 | 1628275055 | 18040 | 18020 | 18070 | 18000 | 374 |
| 389 | 20250408 | 132000 | 1621528965 | 18000 | 18020 | 18040 | 18000 | 173 |
| 390 | 20250408 | 131900 | 1618411835 | 18020 | 18040 | 18060 | 18020 | 184 |
| 391 | 20250408 | 131800 | 1615094395 | 18040 | 18040 | 18050 | 18030 | 71 |
| 392 | 20250408 | 131700 | 1613813805 | 18040 | 18060 | 18060 | 18030 | 164 |
| 393 | 20250408 | 131600 | 1610856155 | 18030 | 18020 | 18100 | 18020 | 137 |
| 394 | 20250408 | 131500 | 1608383575 | 18020 | 18060 | 18070 | 18020 | 170 |
| 395 | 20250408 | 131400 | 1605314605 | 18060 | 18050 | 18080 | 18040 | 158 |
| 396 | 20250408 | 131300 | 1602462105 | 18060 | 18080 | 18090 | 18000 | 195 |
| 397 | 20250408 | 131200 | 1598939315 | 18090 | 18000 | 18090 | 17990 | 221 |
| 398 | 20250408 | 131100 | 1594948205 | 18010 | 18060 | 18080 | 17990 | 145 |
| 399 | 20250408 | 131000 | 1592333975 | 18010 | 18020 | 18070 | 18000 | 173 |
| 400 | 20250408 | 130900 | 1589214335 | 18090 | 18000 | 18090 | 17990 | 190 |
| 401 | 20250408 | 130800 | 1585790745 | 18000 | 18020 | 18020 | 18000 | 110 |
| 402 | 20250408 | 130700 | 1583809665 | 18050 | 18020 | 18060 | 18020 | 117 |
| 403 | 20250408 | 130600 | 1581698085 | 18020 | 18040 | 18040 | 18010 | 219 |
| 404 | 20250408 | 130500 | 1577750655 | 18040 | 18030 | 18060 | 18030 | 63 |
| 405 | 20250408 | 130400 | 1576614335 | 18050 | 18060 | 18060 | 18030 | 127 |
| 406 | 20250408 | 130300 | 1574322845 | 18080 | 18070 | 18110 | 18060 | 297 |
| 407 | 20250408 | 130200 | 1568953685 | 18080 | 18010 | 18090 | 18000 | 320 |
| 408 | 20250408 | 130100 | 1563171435 | 18000 | 18050 | 18050 | 18000 | 182 |
| 409 | 20250408 | 130000 | 1559890015 | 18060 | 18030 | 18080 | 18030 | 279 |
| 410 | 20250408 | 125900 | 1554848795 | 18030 | 18000 | 18100 | 18000 | 111 |
| 411 | 20250408 | 125800 | 1552847845 | 18050 | 18000 | 18090 | 17990 | 232 |
| 412 | 20250408 | 125700 | 1548667915 | 18000 | 17980 | 18020 | 17980 | 88 |
| 413 | 20250408 | 125600 | 1547084065 | 18020 | 17980 | 18060 | 17980 | 152 |
| 414 | 20250408 | 125500 | 1544347205 | 17980 | 17970 | 18060 | 17970 | 187 |
| 415 | 20250408 | 125400 | 1540983465 | 17990 | 18010 | 18080 | 17960 | 133 |
| 416 | 20250408 | 125300 | 1538588535 | 18010 | 17990 | 18020 | 17950 | 594 |
| 417 | 20250408 | 125200 | 1527916765 | 18000 | 17990 | 18050 | 17980 | 157 |
| 418 | 20250408 | 125100 | 1525091235 | 17990 | 17990 | 18010 | 17980 | 78 |
| 419 | 20250408 | 125000 | 1523688115 | 17990 | 18020 | 18020 | 17980 | 2920 |
| 420 | 20250408 | 124900 | 1471127765 | 18020 | 18030 | 18030 | 18020 | 101 |
| 421 | 20250408 | 124800 | 1469307435 | 18020 | 18020 | 18040 | 18020 | 100 |
| 422 | 20250408 | 124700 | 1467504885 | 18030 | 18060 | 18070 | 18020 | 184 |
| 423 | 20250408 | 124600 | 1464184385 | 18060 | 18020 | 18130 | 18020 | 235 |
| 424 | 20250408 | 124500 | 1459931715 | 18020 | 18000 | 18090 | 18000 | 97 |
| 425 | 20250408 | 124400 | 1458184235 | 18000 | 18080 | 18080 | 18000 | 193 |
| 426 | 20250408 | 124300 | 1454707335 | 18080 | 18020 | 18080 | 18000 | 244 |
| 427 | 20250408 | 124200 | 1450304785 | 18020 | 18060 | 18060 | 18000 | 295 |
| 428 | 20250408 | 124100 | 1444988605 | 18060 | 17980 | 18140 | 17980 | 2850 |
| 429 | 20250408 | 124000 | 1393676175 | 17980 | 18000 | 18000 | 17980 | 80 |
| 430 | 20250408 | 123900 | 1392237285 | 17990 | 17980 | 18010 | 17980 | 223 |
| 431 | 20250408 | 123800 | 1388225075 | 17980 | 17990 | 18000 | 17980 | 83 |
| 432 | 20250408 | 123700 | 1386732075 | 17990 | 18000 | 18020 | 17990 | 131 |
| 433 | 20250408 | 123600 | 1384373955 | 18010 | 18000 | 18020 | 18000 | 259 |
| 434 | 20250408 | 123500 | 1379711235 | 18010 | 18010 | 18020 | 18000 | 92 |
| 435 | 20250408 | 123400 | 1378054535 | 18000 | 18000 | 18010 | 18000 | 150 |
| 436 | 20250408 | 123300 | 1375353985 | 18000 | 18030 | 18030 | 18000 | 166 |
| 437 | 20250408 | 123200 | 1372364225 | 18030 | 18000 | 18070 | 18000 | 214 |
| 438 | 20250408 | 123100 | 1368502485 | 18000 | 18010 | 18010 | 18000 | 201 |
| 439 | 20250408 | 123000 | 1364884025 | 18010 | 18020 | 18030 | 18010 | 109 |
| 440 | 20250408 | 122900 | 1362920405 | 18040 | 18030 | 18040 | 18000 | 111 |
| 441 | 20250408 | 122800 | 1360921855 | 18020 | 18010 | 18030 | 18000 | 163 |
| 442 | 20250408 | 122700 | 1357985795 | 18020 | 18020 | 18090 | 18000 | 302 |
| 443 | 20250408 | 122600 | 1352539325 | 18010 | 18010 | 18020 | 18000 | 133 |
| 444 | 20250408 | 122500 | 1350144715 | 18010 | 18000 | 18030 | 18000 | 195 |
| 445 | 20250408 | 122400 | 1346632625 | 18000 | 18000 | 18020 | 18000 | 70 |
| 446 | 20250408 | 122300 | 1345372315 | 18000 | 18000 | 18070 | 18000 | 189 |
| 447 | 20250408 | 122200 | 1341967095 | 18010 | 18000 | 18080 | 18000 | 146 |
| 448 | 20250408 | 122100 | 1339337275 | 18010 | 18010 | 18030 | 18000 | 158 |
| 449 | 20250408 | 122000 | 1336491485 | 18010 | 18010 | 18030 | 18000 | 178 |
| 450 | 20250408 | 121900 | 1333285885 | 18010 | 18020 | 18020 | 18000 | 195 |
| 451 | 20250408 | 121800 | 1329773505 | 18030 | 18030 | 18050 | 18010 | 109 |
| 452 | 20250408 | 121700 | 1327808015 | 18030 | 18050 | 18060 | 18030 | 173 |
| 453 | 20250408 | 121600 | 1324687825 | 18050 | 18050 | 18070 | 18040 | 236 |
| 454 | 20250408 | 121500 | 1320427685 | 18050 | 18040 | 18070 | 18040 | 163 |
| 455 | 20250408 | 121400 | 1317484915 | 18060 | 18060 | 18080 | 18040 | 261 |
| 456 | 20250408 | 121300 | 1312771895 | 18050 | 18060 | 18070 | 18050 | 67 |
| 457 | 20250408 | 121200 | 1311562075 | 18060 | 18060 | 18080 | 18050 | 227 |
| 458 | 20250408 | 121100 | 1307462885 | 18060 | 18080 | 18100 | 18060 | 199 |
| 459 | 20250408 | 121000 | 1303866525 | 18070 | 18080 | 18080 | 18050 | 201 |
| 460 | 20250408 | 120900 | 1300235915 | 18080 | 18080 | 18090 | 18060 | 230 |
| 461 | 20250408 | 120800 | 1296079455 | 18090 | 18080 | 18090 | 18060 | 315 |
| 462 | 20250408 | 120700 | 1290386230 | 18070 | 18090 | 18100 | 18070 | 152 |
| 463 | 20250408 | 120600 | 1287637690 | 18090 | 18100 | 18110 | 18090 | 1293 |
| 464 | 20250408 | 120500 | 1264235370 | 18100 | 18100 | 18120 | 18100 | 218 |
| 465 | 20250408 | 120400 | 1260288590 | 18100 | 18100 | 18140 | 18100 | 203 |
| 466 | 20250408 | 120300 | 1256610530 | 18110 | 18130 | 18150 | 18100 | 233 |
| 467 | 20250408 | 120200 | 1252389780 | 18130 | 18120 | 18170 | 18110 | 102 |
| 468 | 20250408 | 120100 | 1250541150 | 18130 | 18130 | 18130 | 18120 | 257 |
| 469 | 20250408 | 120000 | 1245883890 | 18120 | 18120 | 18140 | 18120 | 105 |
| 470 | 20250408 | 115900 | 1243980910 | 18110 | 18130 | 18150 | 18110 | 143 |
| 471 | 20250408 | 115800 | 1241388810 | 18130 | 18130 | 18150 | 18110 | 178 |
| 472 | 20250408 | 115700 | 1238161950 | 18130 | 18140 | 18160 | 18130 | 63 |
| 473 | 20250408 | 115600 | 1237018700 | 18130 | 18140 | 18150 | 18120 | 115 |
| 474 | 20250408 | 115500 | 1234933100 | 18130 | 18150 | 18160 | 18120 | 193 |
| 475 | 20250408 | 115400 | 1231431340 | 18150 | 18150 | 18170 | 18150 | 116 |
| 476 | 20250408 | 115300 | 1229325340 | 18150 | 18160 | 18170 | 18150 | 180 |
| 477 | 20250408 | 115200 | 1226057500 | 18150 | 18160 | 18180 | 18150 | 131 |
| 478 | 20250408 | 115100 | 1223678400 | 18160 | 18170 | 18170 | 18150 | 92 |
| 479 | 20250408 | 115000 | 1222008050 | 18170 | 18170 | 18200 | 18160 | 244 |
| 480 | 20250408 | 114900 | 1217572510 | 18170 | 18160 | 18180 | 18160 | 49 |
| 481 | 20250408 | 114800 | 1216681980 | 18160 | 18180 | 18200 | 18150 | 171 |
| 482 | 20250408 | 114700 | 1213572960 | 18180 | 18170 | 18190 | 18150 | 170 |
| 483 | 20250408 | 114600 | 1210483760 | 18160 | 18160 | 18210 | 18140 | 145 |
| 484 | 20250408 | 114500 | 1207848460 | 18160 | 18130 | 18190 | 18120 | 192 |
| 485 | 20250408 | 114400 | 1204361180 | 18130 | 18160 | 18200 | 18100 | 685 |
| 486 | 20250408 | 114300 | 1191953050 | 18160 | 18160 | 18200 | 18150 | 144 |
| 487 | 20250408 | 114200 | 1189336400 | 18160 | 18120 | 18160 | 18100 | 336 |
| 488 | 20250408 | 114100 | 1183246210 | 18120 | 18150 | 18150 | 18090 | 2680 |
| 489 | 20250408 | 114000 | 1134674450 | 18140 | 18140 | 18150 | 18140 | 103 |
| 490 | 20250408 | 113900 | 1132805560 | 18150 | 18140 | 18170 | 18140 | 175 |
| 491 | 20250408 | 113800 | 1129630510 | 18140 | 18160 | 18170 | 18140 | 386 |
| 492 | 20250408 | 113700 | 1122624290 | 18160 | 18150 | 18180 | 18150 | 286 |
| 493 | 20250408 | 113600 | 1117429130 | 18150 | 18170 | 18180 | 18150 | 165 |
| 494 | 20250408 | 113500 | 1114433500 | 18170 | 18150 | 18170 | 18150 | 85 |
| 495 | 20250408 | 113400 | 1112890450 | 18150 | 18160 | 18170 | 18150 | 161 |
| 496 | 20250408 | 113300 | 1109966610 | 18160 | 18180 | 18190 | 18160 | 114 |
| 497 | 20250408 | 113200 | 1107894830 | 18180 | 18180 | 18200 | 18180 | 98 |
| 498 | 20250408 | 113100 | 1106112500 | 18180 | 18230 | 18230 | 18170 | 216 |
| 499 | 20250408 | 113000 | 1102183820 | 18230 | 18230 | 18240 | 18230 | 164 |
| 500 | 20250408 | 112900 | 1099193790 | 18230 | 18240 | 18240 | 18230 | 271 |
| 501 | 20250408 | 112800 | 1094251500 | 18230 | 18220 | 18230 | 18210 | 334 |
| 502 | 20250408 | 112700 | 1088164910 | 18220 | 18170 | 18240 | 18170 | 317 |
| 503 | 20250408 | 112600 | 1082387780 | 18200 | 18170 | 18230 | 18160 | 241 |
| 504 | 20250408 | 112500 | 1078002630 | 18170 | 18170 | 18210 | 18170 | 147 |
| 505 | 20250408 | 112400 | 1075329470 | 18170 | 18170 | 18190 | 18160 | 91 |
| 506 | 20250408 | 112300 | 1073676200 | 18170 | 18190 | 18210 | 18170 | 162 |
| 507 | 20250408 | 112200 | 1070730420 | 18210 | 18220 | 18230 | 18210 | 258 |
| 508 | 20250408 | 112100 | 1066028020 | 18230 | 18200 | 18230 | 18190 | 129 |
| 509 | 20250408 | 112000 | 1063679230 | 18170 | 18220 | 18240 | 18170 | 488 |
| 510 | 20250408 | 111900 | 1054789220 | 18220 | 18200 | 18230 | 18190 | 173 |
| 511 | 20250408 | 111800 | 1051637190 | 18190 | 18170 | 18240 | 18170 | 256 |
| 512 | 20250408 | 111700 | 1046972820 | 18170 | 18210 | 18240 | 18170 | 276 |
| 513 | 20250408 | 111600 | 1041947900 | 18220 | 18210 | 18240 | 18190 | 89 |
| 514 | 20250408 | 111500 | 1040327250 | 18200 | 18190 | 18220 | 18180 | 178 |
| 515 | 20250408 | 111400 | 1037089370 | 18180 | 18180 | 18200 | 18180 | 141 |
| 516 | 20250408 | 111300 | 1034525140 | 18180 | 18180 | 18260 | 18180 | 201 |
| 517 | 20250408 | 111200 | 1030862030 | 18210 | 18200 | 18230 | 18170 | 198 |
| 518 | 20250408 | 111100 | 1027260070 | 18200 | 18160 | 18280 | 18160 | 173 |
| 519 | 20250408 | 111000 | 1024112430 | 18140 | 18140 | 18190 | 18140 | 153 |
| 520 | 20250408 | 110900 | 1021334030 | 18150 | 18160 | 18180 | 18140 | 317 |
| 521 | 20250408 | 110800 | 1015575280 | 18160 | 18140 | 18170 | 18130 | 135 |
| 522 | 20250408 | 110700 | 1013125600 | 18150 | 18110 | 18150 | 18110 | 145 |
| 523 | 20250408 | 110600 | 1010498020 | 18110 | 18160 | 18180 | 18110 | 995 |
| 524 | 20250408 | 110500 | 992453030 | 18160 | 18160 | 18170 | 18140 | 369 |
| 525 | 20250408 | 110400 | 985752810 | 18160 | 18140 | 18180 | 18140 | 575 |
| 526 | 20250408 | 110300 | 975316580 | 18150 | 18200 | 18250 | 18140 | 541 |
| 527 | 20250408 | 110200 | 965484650 | 18170 | 18130 | 18230 | 18130 | 217 |
| 528 | 20250408 | 110100 | 961542720 | 18130 | 18140 | 18170 | 18110 | 564 |
| 529 | 20250408 | 110000 | 951315800 | 18140 | 18150 | 18170 | 18130 | 100 |
| 530 | 20250408 | 105900 | 949500810 | 18150 | 18140 | 18150 | 18120 | 141 |
| 531 | 20250408 | 105800 | 946943800 | 18130 | 18180 | 18190 | 18120 | 1173 |
| 532 | 20250408 | 105700 | 925646660 | 18180 | 18170 | 18200 | 18140 | 182 |
| 533 | 20250408 | 105600 | 922339930 | 18220 | 18230 | 18280 | 18140 | 523 |
| 534 | 20250408 | 105500 | 912806850 | 18230 | 18180 | 18230 | 18110 | 937 |
| 535 | 20250408 | 105400 | 895757610 | 18170 | 18150 | 18170 | 18120 | 201 |
| 536 | 20250408 | 105300 | 892111990 | 18130 | 18160 | 18190 | 18110 | 1786 |
| 537 | 20250408 | 105200 | 859732410 | 18160 | 18190 | 18430 | 18150 | 1049 |
| 538 | 20250408 | 105100 | 840658420 | 18190 | 18240 | 18270 | 18180 | 2418 |
| 539 | 20250408 | 105000 | 796592710 | 18240 | 18360 | 18370 | 18240 | 217 |
| 540 | 20250408 | 104900 | 792618190 | 18330 | 18300 | 18370 | 18300 | 59 |
| 541 | 20250408 | 104800 | 791536020 | 18300 | 18350 | 18410 | 18300 | 192 |
| 542 | 20250408 | 104700 | 788010520 | 18420 | 18450 | 18450 | 18300 | 828 |
| 543 | 20250408 | 104600 | 772778420 | 18450 | 18470 | 18470 | 18450 | 117 |
| 544 | 20250408 | 104500 | 770618220 | 18470 | 18470 | 18470 | 18460 | 85 |
| 545 | 20250408 | 104400 | 769048280 | 18460 | 18460 | 18460 | 18460 | 79 |
| 546 | 20250408 | 104300 | 767589940 | 18420 | 18450 | 18460 | 18420 | 171 |
| 547 | 20250408 | 104200 | 764435190 | 18450 | 18440 | 18450 | 18430 | 33 |
| 548 | 20250408 | 104100 | 763826530 | 18440 | 18470 | 18470 | 18440 | 54 |
| 549 | 20250408 | 104000 | 762830100 | 18470 | 18430 | 18470 | 18430 | 230 |
| 550 | 20250408 | 103900 | 758586670 | 18430 | 18470 | 18470 | 18420 | 175 |
| 551 | 20250408 | 103800 | 755360010 | 18480 | 18490 | 18500 | 18460 | 522 |
| 552 | 20250408 | 103700 | 745713830 | 18500 | 18505 | 18505 | 18490 | 180 |
| 553 | 20250408 | 103600 | 742383845 | 18510 | 18510 | 18510 | 18510 | 19 |
| 554 | 20250408 | 103500 | 742032155 | 18510 | 18510 | 18520 | 18490 | 94 |
| 555 | 20250408 | 103400 | 740292385 | 18510 | 18520 | 18520 | 18500 | 61 |
| 556 | 20250408 | 103300 | 739163275 | 18490 | 18530 | 18550 | 18490 | 316 |
| 557 | 20250408 | 103200 | 733312625 | 18550 | 18500 | 18550 | 18500 | 141 |
| 558 | 20250408 | 103100 | 730700525 | 18500 | 18500 | 18500 | 18500 | 55 |
| 559 | 20250408 | 103000 | 729683025 | 18500 | 18470 | 18500 | 18430 | 52 |
| 560 | 20250408 | 102900 | 728722465 | 18460 | 18510 | 18510 | 18460 | 55 |
| 561 | 20250408 | 102800 | 727705915 | 18480 | 18500 | 18510 | 18480 | 104 |
| 562 | 20250408 | 102700 | 725783285 | 18500 | 18490 | 18560 | 18480 | 3538 |
| 563 | 20250408 | 102600 | 660350675 | 18490 | 18480 | 18490 | 18480 | 115 |
| 564 | 20250408 | 102500 | 658225015 | 18460 | 18450 | 18460 | 18450 | 1207 |
| 565 | 20250408 | 102400 | 635945495 | 18450 | 18400 | 18460 | 18390 | 514 |
| 566 | 20250408 | 102300 | 626484315 | 18410 | 18400 | 18410 | 18400 | 118 |
| 567 | 20250408 | 102200 | 624312915 | 18390 | 18390 | 18390 | 18370 | 267 |
| 568 | 20250408 | 102100 | 619403235 | 18390 | 18340 | 18410 | 18340 | 381 |
| 569 | 20250408 | 102000 | 612410025 | 18330 | 18310 | 18340 | 18280 | 335 |
| 570 | 20250408 | 101900 | 606271325 | 18280 | 18290 | 18300 | 18280 | 22 |
| 571 | 20250408 | 101800 | 605868945 | 18300 | 18310 | 18320 | 18270 | 91 |
| 572 | 20250408 | 101700 | 604202965 | 18310 | 18270 | 18310 | 18260 | 27 |
| 573 | 20250408 | 101600 | 603708895 | 18320 | 18350 | 18350 | 18190 | 523 |
| 574 | 20250408 | 101500 | 594181915 | 18340 | 18340 | 18360 | 18270 | 130 |
| 575 | 20250408 | 101400 | 591796845 | 18280 | 18360 | 18360 | 18260 | 6 |
| 576 | 20250408 | 101300 | 591686965 | 18250 | 18220 | 18470 | 18220 | 1237 |
| 577 | 20250408 | 101200 | 569101085 | 18210 | 18220 | 18220 | 18190 | 875 |
| 578 | 20250408 | 101100 | 553176315 | 18230 | 18340 | 18340 | 18230 | 131 |
| 579 | 20250408 | 101000 | 550782865 | 18360 | 18200 | 18510 | 18110 | 743 |
| 580 | 20250408 | 100900 | 537232485 | 18200 | 18170 | 18200 | 18130 | 459 |
| 581 | 20250408 | 100800 | 528895185 | 18170 | 18180 | 18180 | 18150 | 346 |
| 582 | 20250408 | 100700 | 522608245 | 18170 | 18220 | 18220 | 18150 | 587 |
| 583 | 20250408 | 100600 | 511945515 | 18220 | 18260 | 18260 | 18220 | 520 |
| 584 | 20250408 | 100500 | 502465135 | 18260 | 18310 | 18310 | 18240 | 427 |
| 585 | 20250408 | 100400 | 494666115 | 18310 | 18320 | 18380 | 18310 | 86 |
| 586 | 20250408 | 100300 | 493088965 | 18350 | 18360 | 18360 | 18310 | 434 |
| 587 | 20250408 | 100200 | 485135085 | 18370 | 18410 | 18410 | 18310 | 348 |
| 588 | 20250408 | 100100 | 478747125 | 18410 | 18330 | 18410 | 18300 | 564 |
| 589 | 20250408 | 100000 | 468394595 | 18410 | 18430 | 18450 | 18350 | 1184 |
| 590 | 20250408 | 095900 | 446621735 | 18430 | 18490 | 18490 | 18420 | 460 |
| 591 | 20250408 | 095800 | 438136985 | 18500 | 18460 | 18500 | 18430 | 366 |
| 592 | 20250408 | 095700 | 431381255 | 18460 | 18500 | 18500 | 18450 | 457 |
| 593 | 20250408 | 095600 | 422943060 | 18500 | 18480 | 18520 | 18480 | 172 |
| 594 | 20250408 | 095500 | 419759930 | 18510 | 18520 | 18520 | 18480 | 100 |
| 595 | 20250408 | 095400 | 417908920 | 18550 | 18530 | 18550 | 18520 | 13 |
| 596 | 20250408 | 095300 | 417668100 | 18520 | 18510 | 18520 | 18500 | 34 |
| 597 | 20250408 | 095200 | 417038680 | 18510 | 18525 | 18550 | 18510 | 82 |
| 598 | 20250408 | 095100 | 415519075 | 18500 | 18480 | 18510 | 18480 | 48 |
| 599 | 20250408 | 095000 | 414630855 | 18480 | 18480 | 18500 | 18480 | 56 |
| 600 | 20250408 | 094900 | 413595405 | 18490 | 18500 | 18510 | 18490 | 17 |
| 601 | 20250408 | 094800 | 413281015 | 18480 | 18500 | 18550 | 18480 | 186 |
| 602 | 20250408 | 094700 | 409837535 | 18500 | 18490 | 18500 | 18470 | 39 |
| 603 | 20250408 | 094600 | 409116465 | 18490 | 18500 | 18500 | 18460 | 97 |
| 604 | 20250408 | 094500 | 407323565 | 18500 | 18550 | 18550 | 18490 | 277 |
| 605 | 20250408 | 094400 | 402197195 | 18550 | 18550 | 18560 | 18500 | 22 |
| 606 | 20250408 | 094300 | 401789545 | 18560 | 18550 | 18560 | 18550 | 87 |
| 607 | 20250408 | 094200 | 400175285 | 18550 | 18520 | 18560 | 18500 | 266 |
| 608 | 20250408 | 094100 | 395244105 | 18500 | 18510 | 18580 | 18500 | 395 |
| 609 | 20250408 | 094000 | 387920315 | 18510 | 18510 | 18540 | 18510 | 241 |
| 610 | 20250408 | 093900 | 383453585 | 18540 | 18540 | 18540 | 18510 | 123 |
| 611 | 20250408 | 093800 | 381173925 | 18550 | 18550 | 18550 | 18520 | 72 |
| 612 | 20250408 | 093700 | 379839005 | 18550 | 18550 | 18550 | 18520 | 82 |
| 613 | 20250408 | 093600 | 378318335 | 18550 | 18510 | 18600 | 18510 | 115 |
| 614 | 20250408 | 093500 | 376184845 | 18550 | 18580 | 18620 | 18550 | 104 |
| 615 | 20250408 | 093400 | 374254645 | 18580 | 18590 | 18620 | 18580 | 137 |
| 616 | 20250408 | 093300 | 371707265 | 18600 | 18600 | 18600 | 18580 | 402 |
| 617 | 20250408 | 093200 | 364230715 | 18650 | 18600 | 18650 | 18600 | 494 |
| 618 | 20250408 | 093100 | 355038415 | 18650 | 18650 | 18650 | 18640 | 195 |
| 619 | 20250408 | 093000 | 351401995 | 18560 | 18610 | 18650 | 18560 | 24 |
| 620 | 20250408 | 092900 | 350955465 | 18550 | 18620 | 18660 | 18520 | 562 |
| 621 | 20250408 | 092800 | 340499995 | 18620 | 18580 | 18620 | 18500 | 836 |
| 622 | 20250408 | 092700 | 325020735 | 18580 | 18580 | 18640 | 18520 | 93 |
| 623 | 20250408 | 092600 | 323296035 | 18580 | 18510 | 18650 | 18510 | 100 |
| 624 | 20250408 | 092500 | 321441315 | 18630 | 18570 | 18630 | 18570 | 405 |
| 625 | 20250408 | 092400 | 313900785 | 18570 | 18550 | 18570 | 18550 | 69 |
| 626 | 20250408 | 092300 | 312620555 | 18470 | 18490 | 18490 | 18470 | 287 |
| 627 | 20250408 | 092200 | 307317595 | 18490 | 18480 | 18560 | 18480 | 132 |
| 628 | 20250408 | 092100 | 304875985 | 18480 | 18560 | 18570 | 18480 | 163 |
| 629 | 20250408 | 092000 | 301856545 | 18570 | 18570 | 18570 | 18540 | 127 |
| 630 | 20250408 | 091900 | 299498355 | 18570 | 18570 | 18580 | 18550 | 178 |
| 631 | 20250408 | 091800 | 296194105 | 18630 | 18640 | 18640 | 18590 | 35 |
| 632 | 20250408 | 091700 | 295542685 | 18570 | 18590 | 18650 | 18570 | 40 |
| 633 | 20250408 | 091600 | 294799605 | 18650 | 18620 | 18650 | 18590 | 233 |
| 634 | 20250408 | 091500 | 290464785 | 18670 | 18700 | 18710 | 18630 | 522 |
| 635 | 20250408 | 091400 | 280713965 | 18680 | 18680 | 18690 | 18660 | 1378 |
| 636 | 20250408 | 091300 | 254974145 | 18640 | 18670 | 18680 | 18640 | 88 |
| 637 | 20250408 | 091200 | 253331035 | 18640 | 18610 | 18670 | 18610 | 1729 |
| 638 | 20250408 | 091100 | 221075345 | 18610 | 18510 | 18610 | 18510 | 200 |
| 639 | 20250408 | 091000 | 217364715 | 18540 | 18500 | 18680 | 18500 | 1737 |
| 640 | 20250408 | 090900 | 185107665 | 18500 | 18460 | 18500 | 18440 | 266 |
| 641 | 20250408 | 090800 | 180196455 | 18460 | 18480 | 18480 | 18460 | 27 |
| 642 | 20250408 | 090700 | 179697865 | 18460 | 18460 | 18480 | 18450 | 244 |
| 643 | 20250408 | 090600 | 175192215 | 18470 | 18430 | 18470 | 18430 | 59 |
| 644 | 20250408 | 090500 | 174103035 | 18460 | 18450 | 18470 | 18420 | 622 |
| 645 | 20250408 | 090400 | 162627995 | 18430 | 18480 | 18490 | 18430 | 738 |
| 646 | 20250408 | 090300 | 148997785 | 18480 | 18510 | 18510 | 18480 | 69 |
| 647 | 20250408 | 090200 | 147721480 | 18500 | 18490 | 18510 | 18440 | 721 |
| 648 | 20250408 | 090100 | 134414780 | 18580 | 18600 | 18630 | 18500 | 4325 |
| 649 | 20250408 | 090000 | 54264250 | 18630 | 18550 | 18820 | 18550 | 2918 |