34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 3 | 20240521 | 200000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240521 | 195900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240521 | 195800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240521 | 195700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240521 | 195600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240521 | 195500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240521 | 195400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240521 | 195300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240521 | 195200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240521 | 195100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240521 | 195000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240521 | 194900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240521 | 194800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240521 | 194700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240521 | 194600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240521 | 194500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240521 | 194400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240521 | 194300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240521 | 194200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240521 | 194100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240521 | 194000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240521 | 193900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240521 | 193800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240521 | 193700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240521 | 193600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240521 | 193500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240521 | 193400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240521 | 193300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240521 | 193200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240521 | 193100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 33 | 20240521 | 193000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240521 | 192900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240521 | 192800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240521 | 192700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240521 | 192600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240521 | 192500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240521 | 192400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240521 | 192300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240521 | 192200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240521 | 192100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240521 | 192000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240521 | 191900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240521 | 191800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240521 | 191700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240521 | 191600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240521 | 191500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240521 | 191400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240521 | 191300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240521 | 191200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240521 | 191100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240521 | 191000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240521 | 190900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240521 | 190800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240521 | 190700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240521 | 190600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240521 | 190500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240521 | 190400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240521 | 190300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240521 | 190200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240521 | 190100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 63 | 20240521 | 190000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240521 | 185900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240521 | 185800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240521 | 185700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240521 | 185600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240521 | 185500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240521 | 185400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240521 | 185300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240521 | 185200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240521 | 185100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240521 | 185000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240521 | 184900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240521 | 184800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240521 | 184700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240521 | 184600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240521 | 184500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240521 | 184400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240521 | 184300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240521 | 184200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240521 | 184100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240521 | 184000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240521 | 183900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240521 | 183800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240521 | 183700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240521 | 183600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240521 | 183500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240521 | 183400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240521 | 183300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240521 | 183200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240521 | 183100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 93 | 20240521 | 183000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240521 | 182900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240521 | 182800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240521 | 182700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240521 | 182600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240521 | 182500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240521 | 182400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240521 | 182300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240521 | 182200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240521 | 182100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240521 | 182000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240521 | 181900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240521 | 181800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240521 | 181700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240521 | 181600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240521 | 181500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240521 | 181400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240521 | 181300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240521 | 181200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240521 | 181100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240521 | 181000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240521 | 180900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240521 | 180800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240521 | 180700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240521 | 180600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240521 | 180500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240521 | 180400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240521 | 180300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240521 | 180200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240521 | 180100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 123 | 20240521 | 180000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240521 | 175900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240521 | 175800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240521 | 175700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240521 | 175600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240521 | 175500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240521 | 175400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240521 | 175300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240521 | 175200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240521 | 175100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240521 | 175000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240521 | 174900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240521 | 174800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240521 | 174700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240521 | 174600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240521 | 174500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240521 | 174400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240521 | 174300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240521 | 174200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240521 | 174100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240521 | 174000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240521 | 173900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240521 | 173800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240521 | 173700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240521 | 173600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240521 | 173500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240521 | 173400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240521 | 173300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240521 | 173200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240521 | 173100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 153 | 20240521 | 173000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240521 | 172900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240521 | 172800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240521 | 172700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240521 | 172600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240521 | 172500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240521 | 172400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240521 | 172300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240521 | 172200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240521 | 172100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240521 | 172000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240521 | 171900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240521 | 171800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240521 | 171700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240521 | 171600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240521 | 171500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240521 | 171400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240521 | 171300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240521 | 171200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240521 | 171100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240521 | 171000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240521 | 170900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240521 | 170800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240521 | 170700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240521 | 170600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240521 | 170500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240521 | 170400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240521 | 170300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240521 | 170200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240521 | 170100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 183 | 20240521 | 170000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240521 | 165900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240521 | 165800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240521 | 165700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240521 | 165600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240521 | 165500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240521 | 165400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240521 | 165300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240521 | 165200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240521 | 165100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240521 | 165000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240521 | 164900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240521 | 164800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240521 | 164700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240521 | 164600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240521 | 164500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240521 | 164400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240521 | 164300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240521 | 164200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240521 | 164100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240521 | 164000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240521 | 163900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240521 | 163800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240521 | 163700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240521 | 163600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240521 | 163500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240521 | 163400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240521 | 163300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240521 | 163200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240521 | 163100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 213 | 20240521 | 163000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240521 | 162900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240521 | 162800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240521 | 162700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240521 | 162600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240521 | 162500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240521 | 162400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240521 | 162300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240521 | 162200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240521 | 162100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240521 | 162000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240521 | 161900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240521 | 161800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240521 | 161700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240521 | 161600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240521 | 161500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240521 | 161400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240521 | 161300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240521 | 161200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240521 | 161100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240521 | 161000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240521 | 160900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240521 | 160800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240521 | 160700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240521 | 160600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240521 | 160500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240521 | 160400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240521 | 160300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240521 | 160200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240521 | 160100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 243 | 20240521 | 160000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240521 | 155900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240521 | 155800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240521 | 155700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240521 | 155600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240521 | 155500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240521 | 155400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240521 | 155300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240521 | 155200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240521 | 155100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240521 | 155000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240521 | 154900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240521 | 154800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240521 | 154700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240521 | 154600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240521 | 154500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240521 | 154400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240521 | 154300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240521 | 154200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240521 | 154100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240521 | 154000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240521 | 153900 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240521 | 153800 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240521 | 153700 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240521 | 153600 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240521 | 153500 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240521 | 153400 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240521 | 153300 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240521 | 153200 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240521 | 153100 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 273 | 20240521 | 153000 | 38171823470 | 2305 | 2305 | 2305 | 2305 | 83952 |
| 274 | 20240521 | 152900 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20240521 | 152800 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20240521 | 152700 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20240521 | 152600 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20240521 | 152500 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20240521 | 152400 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20240521 | 152300 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20240521 | 152200 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20240521 | 152100 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20240521 | 152000 | 37978314110 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240521 | 151900 | 37978314110 | 2285 | 2290 | 2300 | 2275 | 92048 |
| 285 | 20240521 | 151800 | 37767850635 | 2290 | 2290 | 2295 | 2260 | 193419 |
| 286 | 20240521 | 151700 | 37327967115 | 2295 | 2320 | 2330 | 2290 | 83871 |
| 287 | 20240521 | 151600 | 37134347445 | 2320 | 2315 | 2330 | 2300 | 55040 |
| 288 | 20240521 | 151500 | 37007141900 | 2320 | 2330 | 2330 | 2315 | 24874 |
| 289 | 20240521 | 151400 | 36949436300 | 2325 | 2330 | 2350 | 2320 | 28830 |
| 290 | 20240521 | 151300 | 36882166055 | 2335 | 2315 | 2350 | 2310 | 46715 |
| 291 | 20240521 | 151200 | 36773322505 | 2310 | 2345 | 2345 | 2305 | 46385 |
| 292 | 20240521 | 151100 | 36665526845 | 2345 | 2320 | 2350 | 2315 | 68433 |
| 293 | 20240521 | 151000 | 36505645250 | 2315 | 2325 | 2340 | 2315 | 70808 |
| 294 | 20240521 | 150900 | 36340640725 | 2330 | 2310 | 2330 | 2310 | 20390 |
| 295 | 20240521 | 150800 | 36293357970 | 2310 | 2315 | 2325 | 2310 | 31320 |
| 296 | 20240521 | 150700 | 36220865425 | 2315 | 2335 | 2340 | 2305 | 88248 |
| 297 | 20240521 | 150600 | 36016282575 | 2330 | 2350 | 2355 | 2330 | 31691 |
| 298 | 20240521 | 150500 | 35942056020 | 2345 | 2350 | 2350 | 2335 | 51241 |
| 299 | 20240521 | 150400 | 35821901185 | 2345 | 2340 | 2365 | 2325 | 97857 |
| 300 | 20240521 | 150300 | 35592055060 | 2335 | 2325 | 2340 | 2315 | 55649 |
| 301 | 20240521 | 150200 | 35462398575 | 2325 | 2320 | 2335 | 2315 | 24780 |
| 302 | 20240521 | 150100 | 35404832340 | 2320 | 2340 | 2340 | 2315 | 28999 |
| 303 | 20240521 | 150000 | 35337346890 | 2330 | 2330 | 2340 | 2305 | 110372 |
| 304 | 20240521 | 145900 | 35081638675 | 2340 | 2355 | 2360 | 2330 | 38354 |
| 305 | 20240521 | 145800 | 34991854280 | 2355 | 2330 | 2355 | 2330 | 37684 |
| 306 | 20240521 | 145700 | 34903678520 | 2335 | 2345 | 2345 | 2330 | 46477 |
| 307 | 20240521 | 145600 | 34795046705 | 2345 | 2350 | 2350 | 2330 | 59590 |
| 308 | 20240521 | 145500 | 34655370310 | 2345 | 2335 | 2355 | 2310 | 129881 |
| 309 | 20240521 | 145400 | 34352681050 | 2335 | 2345 | 2350 | 2325 | 82561 |
| 310 | 20240521 | 145300 | 34159831835 | 2350 | 2345 | 2350 | 2335 | 78401 |
| 311 | 20240521 | 145200 | 33976200765 | 2350 | 2355 | 2375 | 2340 | 74187 |
| 312 | 20240521 | 145100 | 33801418175 | 2365 | 2380 | 2385 | 2350 | 64076 |
| 313 | 20240521 | 145000 | 33649824915 | 2380 | 2370 | 2395 | 2360 | 110142 |
| 314 | 20240521 | 144900 | 33387810620 | 2370 | 2355 | 2380 | 2345 | 170786 |
| 315 | 20240521 | 144800 | 32983959805 | 2350 | 2405 | 2415 | 2345 | 230273 |
| 316 | 20240521 | 144700 | 32438854440 | 2400 | 2385 | 2415 | 2380 | 158559 |
| 317 | 20240521 | 144600 | 32059452950 | 2400 | 2445 | 2460 | 2385 | 232966 |
| 318 | 20240521 | 144500 | 31495087650 | 2440 | 2470 | 2470 | 2415 | 142574 |
| 319 | 20240521 | 144400 | 31147955440 | 2470 | 2465 | 2475 | 2445 | 58937 |
| 320 | 20240521 | 144300 | 31003252275 | 2455 | 2475 | 2485 | 2450 | 120856 |
| 321 | 20240521 | 144200 | 30704184235 | 2475 | 2440 | 2485 | 2440 | 134595 |
| 322 | 20240521 | 144100 | 30372634285 | 2440 | 2455 | 2480 | 2415 | 212917 |
| 323 | 20240521 | 144000 | 29850963205 | 2460 | 2490 | 2490 | 2455 | 255081 |
| 324 | 20240521 | 143900 | 29221783310 | 2480 | 2510 | 2515 | 2475 | 250910 |
| 325 | 20240521 | 143800 | 28595618880 | 2510 | 2505 | 2540 | 2500 | 274388 |
| 326 | 20240521 | 143700 | 27904650475 | 2505 | 2510 | 2540 | 2490 | 508498 |
| 327 | 20240521 | 143600 | 26625950950 | 2520 | 2535 | 2540 | 2475 | 684489 |
| 328 | 20240521 | 143500 | 24902735305 | 2535 | 2390 | 2560 | 2380 | 1432276 |
| 329 | 20240521 | 143400 | 21311190910 | 2390 | 2420 | 2430 | 2365 | 388451 |
| 330 | 20240521 | 143300 | 20378799230 | 2420 | 2325 | 2435 | 2325 | 530190 |
| 331 | 20240521 | 143200 | 19115501625 | 2330 | 2325 | 2335 | 2305 | 53996 |
| 332 | 20240521 | 143100 | 18990135025 | 2325 | 2285 | 2325 | 2285 | 38469 |
| 333 | 20240521 | 143000 | 18901218150 | 2290 | 2305 | 2305 | 2285 | 11642 |
| 334 | 20240521 | 142900 | 18874486665 | 2295 | 2310 | 2315 | 2290 | 28639 |
| 335 | 20240521 | 142800 | 18808532845 | 2305 | 2280 | 2310 | 2275 | 18017 |
| 336 | 20240521 | 142700 | 18767177620 | 2275 | 2275 | 2280 | 2275 | 1120 |
| 337 | 20240521 | 142600 | 18764625425 | 2280 | 2270 | 2285 | 2265 | 3191 |
| 338 | 20240521 | 142500 | 18757365210 | 2265 | 2280 | 2280 | 2265 | 7157 |
| 339 | 20240521 | 142400 | 18741139165 | 2275 | 2265 | 2285 | 2265 | 5761 |
| 340 | 20240521 | 142300 | 18728054160 | 2270 | 2275 | 2295 | 2265 | 23380 |
| 341 | 20240521 | 142200 | 18674651740 | 2295 | 2285 | 2300 | 2275 | 12173 |
| 342 | 20240521 | 142100 | 18646804410 | 2275 | 2275 | 2285 | 2270 | 6886 |
| 343 | 20240521 | 142000 | 18631126285 | 2280 | 2275 | 2280 | 2270 | 5478 |
| 344 | 20240521 | 141900 | 18618666135 | 2280 | 2280 | 2285 | 2270 | 6756 |
| 345 | 20240521 | 141800 | 18603295540 | 2285 | 2285 | 2320 | 2275 | 27830 |
| 346 | 20240521 | 141700 | 18539465395 | 2280 | 2290 | 2300 | 2250 | 88492 |
| 347 | 20240521 | 141600 | 18338466150 | 2290 | 2315 | 2340 | 2290 | 47045 |
| 348 | 20240521 | 141500 | 18229320025 | 2315 | 2295 | 2330 | 2290 | 20743 |
| 349 | 20240521 | 141400 | 18181397625 | 2290 | 2280 | 2305 | 2280 | 16472 |
| 350 | 20240521 | 141300 | 18143647320 | 2280 | 2280 | 2280 | 2280 | 1807 |
| 351 | 20240521 | 141200 | 18139527360 | 2275 | 2285 | 2290 | 2275 | 4668 |
| 352 | 20240521 | 141100 | 18128868400 | 2285 | 2280 | 2290 | 2280 | 9446 |
| 353 | 20240521 | 141000 | 18107295490 | 2280 | 2270 | 2285 | 2270 | 13409 |
| 354 | 20240521 | 140900 | 18076837720 | 2270 | 2280 | 2285 | 2270 | 14076 |
| 355 | 20240521 | 140800 | 18044754155 | 2280 | 2300 | 2300 | 2275 | 27014 |
| 356 | 20240521 | 140700 | 17983088925 | 2300 | 2320 | 2345 | 2280 | 76764 |
| 357 | 20240521 | 140600 | 17805531190 | 2320 | 2340 | 2360 | 2315 | 234266 |
| 358 | 20240521 | 140500 | 17256442135 | 2340 | 2290 | 2345 | 2290 | 108241 |
| 359 | 20240521 | 140400 | 17004577725 | 2290 | 2285 | 2290 | 2285 | 17 |
| 360 | 20240521 | 140300 | 17004538870 | 2280 | 2290 | 2290 | 2280 | 4317 |
| 361 | 20240521 | 140200 | 16994663090 | 2290 | 2290 | 2290 | 2285 | 100 |
| 362 | 20240521 | 140100 | 16994434175 | 2295 | 2300 | 2300 | 2295 | 4808 |
| 363 | 20240521 | 140000 | 16983392580 | 2300 | 2290 | 2300 | 2285 | 37458 |
| 364 | 20240521 | 135900 | 16897483450 | 2290 | 2290 | 2290 | 2285 | 6474 |
| 365 | 20240521 | 135800 | 16882662910 | 2285 | 2285 | 2285 | 2280 | 1138 |
| 366 | 20240521 | 135700 | 16880062715 | 2285 | 2285 | 2285 | 2280 | 1480 |
| 367 | 20240521 | 135600 | 16876680920 | 2280 | 2280 | 2285 | 2275 | 1247 |
| 368 | 20240521 | 135500 | 16873837230 | 2275 | 2275 | 2275 | 2275 | 1032 |
| 369 | 20240521 | 135400 | 16871489430 | 2270 | 2270 | 2285 | 2270 | 76 |
| 370 | 20240521 | 135300 | 16871315875 | 2265 | 2275 | 2275 | 2265 | 4204 |
| 371 | 20240521 | 135200 | 16861770225 | 2275 | 2285 | 2285 | 2275 | 2310 |
| 372 | 20240521 | 135100 | 16856512570 | 2295 | 2280 | 2295 | 2280 | 8587 |
| 373 | 20240521 | 135000 | 16836872150 | 2280 | 2285 | 2285 | 2275 | 2755 |
| 374 | 20240521 | 134900 | 16830590895 | 2285 | 2280 | 2285 | 2275 | 2862 |
| 375 | 20240521 | 134800 | 16824064465 | 2285 | 2290 | 2295 | 2285 | 9559 |
| 376 | 20240521 | 134700 | 16802203800 | 2290 | 2295 | 2295 | 2290 | 12403 |
| 377 | 20240521 | 134600 | 16773769415 | 2300 | 2300 | 2305 | 2295 | 5616 |
| 378 | 20240521 | 134500 | 16760852455 | 2300 | 2290 | 2305 | 2290 | 3755 |
| 379 | 20240521 | 134400 | 16752217265 | 2290 | 2300 | 2300 | 2285 | 10757 |
| 380 | 20240521 | 134300 | 16727550515 | 2300 | 2300 | 2310 | 2300 | 24483 |
| 381 | 20240521 | 134200 | 16671181395 | 2305 | 2270 | 2305 | 2270 | 9174 |
| 382 | 20240521 | 134100 | 16650152380 | 2265 | 2275 | 2275 | 2265 | 45 |
| 383 | 20240521 | 134000 | 16650050445 | 2270 | 2270 | 2270 | 2270 | 280 |
| 384 | 20240521 | 133900 | 16649414845 | 2270 | 2280 | 2280 | 2270 | 2306 |
| 385 | 20240521 | 133800 | 16644177470 | 2280 | 2280 | 2280 | 2280 | 6 |
| 386 | 20240521 | 133700 | 16644163790 | 2275 | 2280 | 2280 | 2275 | 576 |
| 387 | 20240521 | 133600 | 16642853355 | 2280 | 2280 | 2280 | 2275 | 643 |
| 388 | 20240521 | 133500 | 16641388205 | 2280 | 2285 | 2285 | 2270 | 745 |
| 389 | 20240521 | 133400 | 16639690080 | 2290 | 2305 | 2305 | 2285 | 16375 |
| 390 | 20240521 | 133300 | 16602057760 | 2305 | 2275 | 2315 | 2270 | 46513 |
| 391 | 20240521 | 133200 | 16495245100 | 2275 | 2270 | 2275 | 2270 | 4067 |
| 392 | 20240521 | 133100 | 16486007115 | 2270 | 2265 | 2270 | 2265 | 1185 |
| 393 | 20240521 | 133000 | 16483320505 | 2265 | 2260 | 2265 | 2260 | 3496 |
| 394 | 20240521 | 132900 | 16475411195 | 2260 | 2260 | 2260 | 2260 | 1522 |
| 395 | 20240521 | 132800 | 16471971475 | 2260 | 2265 | 2265 | 2260 | 452 |
| 396 | 20240521 | 132700 | 16470948305 | 2260 | 2260 | 2260 | 2260 | 6 |
| 397 | 20240521 | 132600 | 16470934745 | 2265 | 2265 | 2265 | 2260 | 6897 |
| 398 | 20240521 | 132500 | 16455338010 | 2265 | 2265 | 2265 | 2265 | 400 |
| 399 | 20240521 | 132400 | 16454432010 | 2265 | 2265 | 2265 | 2265 | 2565 |
| 400 | 20240521 | 132300 | 16448622285 | 2260 | 2260 | 2260 | 2260 | 404 |
| 401 | 20240521 | 132200 | 16447709245 | 2260 | 2260 | 2260 | 2260 | 1409 |
| 402 | 20240521 | 132100 | 16444524905 | 2260 | 2260 | 2260 | 2260 | 50 |
| 403 | 20240521 | 132000 | 16444411905 | 2260 | 2255 | 2260 | 2255 | 4199 |
| 404 | 20240521 | 131900 | 16434924405 | 2255 | 2255 | 2260 | 2255 | 2223 |
| 405 | 20240521 | 131800 | 16429911040 | 2260 | 2260 | 2260 | 2255 | 1147 |
| 406 | 20240521 | 131700 | 16427322050 | 2260 | 2260 | 2260 | 2255 | 318 |
| 407 | 20240521 | 131600 | 16426603560 | 2260 | 2260 | 2260 | 2260 | 1983 |
| 408 | 20240521 | 131500 | 16422121980 | 2260 | 2260 | 2260 | 2260 | 5632 |
| 409 | 20240521 | 131400 | 16409393660 | 2260 | 2260 | 2265 | 2260 | 356 |
| 410 | 20240521 | 131300 | 16408589095 | 2260 | 2270 | 2270 | 2260 | 6666 |
| 411 | 20240521 | 131200 | 16393502405 | 2270 | 2265 | 2270 | 2260 | 4673 |
| 412 | 20240521 | 131100 | 16382904100 | 2265 | 2270 | 2270 | 2265 | 1122 |
| 413 | 20240521 | 131000 | 16380358710 | 2270 | 2270 | 2270 | 2260 | 3892 |
| 414 | 20240521 | 130900 | 16371523940 | 2270 | 2270 | 2270 | 2260 | 2254 |
| 415 | 20240521 | 130800 | 16366409855 | 2270 | 2260 | 2270 | 2260 | 5 |
| 416 | 20240521 | 130700 | 16366398515 | 2270 | 2270 | 2275 | 2260 | 545 |
| 417 | 20240521 | 130600 | 16365162845 | 2255 | 2265 | 2265 | 2255 | 2027 |
| 418 | 20240521 | 130500 | 16360580525 | 2275 | 2275 | 2275 | 2265 | 3748 |
| 419 | 20240521 | 130400 | 16352057030 | 2270 | 2275 | 2275 | 2270 | 1767 |
| 420 | 20240521 | 130300 | 16348045225 | 2275 | 2280 | 2280 | 2270 | 1519 |
| 421 | 20240521 | 130200 | 16344589990 | 2275 | 2280 | 2285 | 2275 | 1401 |
| 422 | 20240521 | 130100 | 16341397595 | 2280 | 2280 | 2280 | 2270 | 1350 |
| 423 | 20240521 | 130000 | 16338326360 | 2275 | 2275 | 2290 | 2275 | 6956 |
| 424 | 20240521 | 125900 | 16322467955 | 2270 | 2270 | 2270 | 2270 | 2398 |
| 425 | 20240521 | 125800 | 16317024495 | 2265 | 2260 | 2265 | 2260 | 1067 |
| 426 | 20240521 | 125700 | 16314609525 | 2260 | 2260 | 2260 | 2260 | 697 |
| 427 | 20240521 | 125600 | 16313034305 | 2260 | 2260 | 2260 | 2260 | 61 |
| 428 | 20240521 | 125500 | 16312896445 | 2260 | 2255 | 2260 | 2255 | 474 |
| 429 | 20240521 | 125400 | 16311826945 | 2255 | 2260 | 2260 | 2255 | 3174 |
| 430 | 20240521 | 125300 | 16304665810 | 2255 | 2255 | 2255 | 2255 | 1257 |
| 431 | 20240521 | 125200 | 16301831275 | 2255 | 2265 | 2265 | 2255 | 904 |
| 432 | 20240521 | 125100 | 16299788200 | 2260 | 2270 | 2270 | 2260 | 631 |
| 433 | 20240521 | 125000 | 16298361700 | 2270 | 2275 | 2275 | 2260 | 5218 |
| 434 | 20240521 | 124900 | 16286527820 | 2275 | 2260 | 2275 | 2255 | 5601 |
| 435 | 20240521 | 124800 | 16273849640 | 2260 | 2255 | 2260 | 2255 | 807 |
| 436 | 20240521 | 124700 | 16272027950 | 2250 | 2255 | 2260 | 2250 | 6487 |
| 437 | 20240521 | 124600 | 16257401940 | 2255 | 2255 | 2260 | 2255 | 973 |
| 438 | 20240521 | 124500 | 16255207745 | 2255 | 2250 | 2255 | 2245 | 2049 |
| 439 | 20240521 | 124400 | 16250599765 | 2250 | 2245 | 2250 | 2245 | 54 |
| 440 | 20240521 | 124300 | 16250478275 | 2250 | 2245 | 2250 | 2240 | 2733 |
| 441 | 20240521 | 124200 | 16244337675 | 2250 | 2240 | 2250 | 2240 | 5341 |
| 442 | 20240521 | 124100 | 16232368620 | 2240 | 2250 | 2250 | 2240 | 17059 |
| 443 | 20240521 | 124000 | 16194074845 | 2250 | 2250 | 2255 | 2245 | 5025 |
| 444 | 20240521 | 123900 | 16182767545 | 2250 | 2255 | 2255 | 2245 | 24099 |
| 445 | 20240521 | 123800 | 16128584745 | 2250 | 2265 | 2265 | 2250 | 3090 |
| 446 | 20240521 | 123700 | 16121623170 | 2270 | 2255 | 2270 | 2250 | 3036 |
| 447 | 20240521 | 123600 | 16114766715 | 2260 | 2265 | 2265 | 2250 | 17769 |
| 448 | 20240521 | 123500 | 16074651020 | 2265 | 2265 | 2275 | 2260 | 5680 |
| 449 | 20240521 | 123400 | 16061801215 | 2265 | 2265 | 2270 | 2265 | 569 |
| 450 | 20240521 | 123300 | 16060512425 | 2270 | 2260 | 2270 | 2260 | 573 |
| 451 | 20240521 | 123200 | 16059213555 | 2260 | 2265 | 2265 | 2260 | 1407 |
| 452 | 20240521 | 123100 | 16056026835 | 2265 | 2275 | 2275 | 2265 | 54 |
| 453 | 20240521 | 123000 | 16055904495 | 2265 | 2270 | 2270 | 2265 | 3884 |
| 454 | 20240521 | 122900 | 16047107010 | 2270 | 2275 | 2275 | 2270 | 3832 |
| 455 | 20240521 | 122800 | 16038407705 | 2275 | 2275 | 2280 | 2275 | 4271 |
| 456 | 20240521 | 122700 | 16028673695 | 2285 | 2275 | 2285 | 2275 | 2746 |
| 457 | 20240521 | 122600 | 16022409250 | 2280 | 2280 | 2280 | 2275 | 593 |
| 458 | 20240521 | 122500 | 16021059365 | 2280 | 2280 | 2280 | 2270 | 892 |
| 459 | 20240521 | 122400 | 16019028365 | 2280 | 2270 | 2285 | 2270 | 3226 |
| 460 | 20240521 | 122300 | 16011684145 | 2275 | 2285 | 2285 | 2275 | 1573 |
| 461 | 20240521 | 122200 | 16008102010 | 2275 | 2270 | 2285 | 2265 | 5299 |
| 462 | 20240521 | 122100 | 15996053880 | 2265 | 2265 | 2275 | 2260 | 12677 |
| 463 | 20240521 | 122000 | 15967352045 | 2275 | 2275 | 2280 | 2265 | 8847 |
| 464 | 20240521 | 121900 | 15947240470 | 2280 | 2280 | 2280 | 2275 | 3851 |
| 465 | 20240521 | 121800 | 15938476370 | 2280 | 2290 | 2290 | 2275 | 2723 |
| 466 | 20240521 | 121700 | 15932268080 | 2290 | 2285 | 2290 | 2280 | 4863 |
| 467 | 20240521 | 121600 | 15921162420 | 2285 | 2285 | 2295 | 2280 | 2656 |
| 468 | 20240521 | 121500 | 15915098230 | 2285 | 2280 | 2290 | 2275 | 7163 |
| 469 | 20240521 | 121400 | 15898769180 | 2280 | 2300 | 2315 | 2275 | 33008 |
| 470 | 20240521 | 121300 | 15822912835 | 2300 | 2305 | 2305 | 2275 | 18430 |
| 471 | 20240521 | 121200 | 15780692750 | 2300 | 2280 | 2310 | 2270 | 24175 |
| 472 | 20240521 | 121100 | 15725190130 | 2280 | 2290 | 2310 | 2280 | 57739 |
| 473 | 20240521 | 121000 | 15592493000 | 2290 | 2285 | 2295 | 2285 | 11698 |
| 474 | 20240521 | 120900 | 15565696690 | 2285 | 2280 | 2290 | 2275 | 2990 |
| 475 | 20240521 | 120800 | 15558874525 | 2280 | 2285 | 2290 | 2270 | 3753 |
| 476 | 20240521 | 120700 | 15550331000 | 2285 | 2280 | 2285 | 2275 | 8216 |
| 477 | 20240521 | 120600 | 15531592690 | 2280 | 2290 | 2295 | 2275 | 11366 |
| 478 | 20240521 | 120500 | 15505596915 | 2290 | 2275 | 2295 | 2265 | 17630 |
| 479 | 20240521 | 120400 | 15465379000 | 2275 | 2295 | 2300 | 2275 | 24431 |
| 480 | 20240521 | 120300 | 15409333715 | 2295 | 2270 | 2295 | 2265 | 39958 |
| 481 | 20240521 | 120200 | 15318180055 | 2270 | 2270 | 2270 | 2265 | 7946 |
| 482 | 20240521 | 120100 | 15300144520 | 2265 | 2260 | 2265 | 2255 | 17431 |
| 483 | 20240521 | 120000 | 15260759925 | 2255 | 2255 | 2260 | 2250 | 3258 |
| 484 | 20240521 | 115900 | 15253411810 | 2255 | 2255 | 2255 | 2250 | 3945 |
| 485 | 20240521 | 115800 | 15244529415 | 2255 | 2255 | 2255 | 2255 | 9 |
| 486 | 20240521 | 115700 | 15244509120 | 2255 | 2260 | 2260 | 2255 | 1492 |
| 487 | 20240521 | 115600 | 15241141150 | 2260 | 2260 | 2260 | 2255 | 522 |
| 488 | 20240521 | 115500 | 15239961435 | 2265 | 2260 | 2265 | 2255 | 2203 |
| 489 | 20240521 | 115400 | 15234991845 | 2260 | 2265 | 2270 | 2255 | 939 |
| 490 | 20240521 | 115300 | 15232871320 | 2265 | 2260 | 2265 | 2255 | 103 |
| 491 | 20240521 | 115200 | 15232638740 | 2265 | 2260 | 2265 | 2255 | 2609 |
| 492 | 20240521 | 115100 | 15226747645 | 2260 | 2250 | 2280 | 2250 | 11889 |
| 493 | 20240521 | 115000 | 15199774750 | 2250 | 2255 | 2255 | 2250 | 921 |
| 494 | 20240521 | 114900 | 15197701145 | 2255 | 2250 | 2260 | 2245 | 10226 |
| 495 | 20240521 | 114800 | 15174715755 | 2255 | 2250 | 2255 | 2245 | 5299 |
| 496 | 20240521 | 114700 | 15162809980 | 2265 | 2260 | 2265 | 2245 | 3502 |
| 497 | 20240521 | 114600 | 15154936770 | 2260 | 2255 | 2260 | 2255 | 768 |
| 498 | 20240521 | 114500 | 15153204925 | 2250 | 2265 | 2270 | 2250 | 7134 |
| 499 | 20240521 | 114400 | 15137088945 | 2265 | 2270 | 2270 | 2260 | 221 |
| 500 | 20240521 | 114300 | 15136587320 | 2270 | 2265 | 2270 | 2265 | 300 |
| 501 | 20240521 | 114200 | 15135906345 | 2270 | 2255 | 2270 | 2255 | 5744 |
| 502 | 20240521 | 114100 | 15122876735 | 2250 | 2250 | 2250 | 2250 | 350 |
| 503 | 20240521 | 114000 | 15122089235 | 2250 | 2250 | 2250 | 2250 | 511 |
| 504 | 20240521 | 113900 | 15120939485 | 2255 | 2250 | 2255 | 2245 | 2365 |
| 505 | 20240521 | 113800 | 15115617075 | 2260 | 2255 | 2260 | 2250 | 448 |
| 506 | 20240521 | 113700 | 15114608860 | 2255 | 2260 | 2260 | 2255 | 1420 |
| 507 | 20240521 | 113600 | 15111400830 | 2260 | 2265 | 2270 | 2260 | 290 |
| 508 | 20240521 | 113500 | 15110744515 | 2260 | 2265 | 2270 | 2255 | 10566 |
| 509 | 20240521 | 113400 | 15086837175 | 2270 | 2285 | 2290 | 2260 | 19000 |
| 510 | 20240521 | 113300 | 15043444905 | 2285 | 2250 | 2300 | 2250 | 22769 |
| 511 | 20240521 | 113200 | 14991531890 | 2250 | 2245 | 2255 | 2240 | 11063 |
| 512 | 20240521 | 113100 | 14966666075 | 2245 | 2250 | 2250 | 2245 | 995 |
| 513 | 20240521 | 113000 | 14964429830 | 2250 | 2245 | 2250 | 2245 | 111 |
| 514 | 20240521 | 112900 | 14964180580 | 2250 | 2250 | 2250 | 2245 | 2911 |
| 515 | 20240521 | 112800 | 14957631975 | 2245 | 2245 | 2245 | 2240 | 345 |
| 516 | 20240521 | 112700 | 14956857455 | 2240 | 2245 | 2245 | 2240 | 5070 |
| 517 | 20240521 | 112600 | 14945489520 | 2240 | 2255 | 2255 | 2240 | 13357 |
| 518 | 20240521 | 112500 | 14915498425 | 2255 | 2250 | 2260 | 2245 | 2515 |
| 519 | 20240521 | 112400 | 14909839405 | 2250 | 2245 | 2255 | 2245 | 1176 |
| 520 | 20240521 | 112300 | 14907196790 | 2245 | 2255 | 2260 | 2245 | 12568 |
| 521 | 20240521 | 112200 | 14878916365 | 2255 | 2260 | 2265 | 2255 | 2727 |
| 522 | 20240521 | 112100 | 14872763960 | 2265 | 2260 | 2265 | 2255 | 4430 |
| 523 | 20240521 | 112000 | 14862762900 | 2255 | 2265 | 2275 | 2250 | 8935 |
| 524 | 20240521 | 111900 | 14842590635 | 2265 | 2300 | 2305 | 2265 | 16591 |
| 525 | 20240521 | 111800 | 14804633335 | 2300 | 2260 | 2305 | 2260 | 30852 |
| 526 | 20240521 | 111700 | 14734138355 | 2260 | 2250 | 2260 | 2250 | 2584 |
| 527 | 20240521 | 111600 | 14728309715 | 2255 | 2260 | 2260 | 2255 | 2250 |
| 528 | 20240521 | 111500 | 14723232325 | 2260 | 2260 | 2260 | 2255 | 7654 |
| 529 | 20240521 | 111400 | 14705934980 | 2265 | 2260 | 2265 | 2255 | 5421 |
| 530 | 20240521 | 111300 | 14693696825 | 2255 | 2250 | 2260 | 2245 | 3301 |
| 531 | 20240521 | 111200 | 14686266150 | 2250 | 2250 | 2255 | 2245 | 18383 |
| 532 | 20240521 | 111100 | 14644953585 | 2250 | 2240 | 2255 | 2240 | 13445 |
| 533 | 20240521 | 111000 | 14614767175 | 2240 | 2250 | 2250 | 2240 | 14350 |
| 534 | 20240521 | 110900 | 14582557340 | 2240 | 2255 | 2260 | 2240 | 35014 |
| 535 | 20240521 | 110800 | 14503776830 | 2255 | 2270 | 2275 | 2255 | 34375 |
| 536 | 20240521 | 110700 | 14426074850 | 2270 | 2275 | 2280 | 2270 | 10811 |
| 537 | 20240521 | 110600 | 14401488430 | 2275 | 2265 | 2275 | 2265 | 14258 |
| 538 | 20240521 | 110500 | 14369157510 | 2270 | 2270 | 2275 | 2265 | 11764 |
| 539 | 20240521 | 110400 | 14342489345 | 2265 | 2275 | 2275 | 2265 | 19507 |
| 540 | 20240521 | 110300 | 14298203390 | 2275 | 2280 | 2290 | 2275 | 7495 |
| 541 | 20240521 | 110200 | 14281131435 | 2280 | 2275 | 2285 | 2270 | 12259 |
| 542 | 20240521 | 110100 | 14253226370 | 2275 | 2280 | 2290 | 2270 | 15834 |
| 543 | 20240521 | 110000 | 14217206745 | 2275 | 2290 | 2295 | 2275 | 8148 |
| 544 | 20240521 | 105900 | 14198595010 | 2295 | 2280 | 2300 | 2280 | 6719 |
| 545 | 20240521 | 105800 | 14183197215 | 2280 | 2295 | 2300 | 2280 | 10040 |
| 546 | 20240521 | 105700 | 14160278155 | 2295 | 2285 | 2305 | 2280 | 13903 |
| 547 | 20240521 | 105600 | 14128447985 | 2285 | 2295 | 2300 | 2275 | 16600 |
| 548 | 20240521 | 105500 | 14090549810 | 2295 | 2310 | 2310 | 2290 | 15372 |
| 549 | 20240521 | 105400 | 14055199895 | 2300 | 2300 | 2335 | 2295 | 26661 |
| 550 | 20240521 | 105300 | 13993624545 | 2300 | 2300 | 2315 | 2280 | 30036 |
| 551 | 20240521 | 105200 | 13924703280 | 2305 | 2335 | 2335 | 2295 | 31392 |
| 552 | 20240521 | 105100 | 13852300930 | 2325 | 2335 | 2370 | 2325 | 86076 |
| 553 | 20240521 | 105000 | 13649907375 | 2335 | 2350 | 2360 | 2320 | 60181 |
| 554 | 20240521 | 104900 | 13508956740 | 2365 | 2290 | 2370 | 2290 | 211664 |
| 555 | 20240521 | 104800 | 13013053015 | 2290 | 2270 | 2290 | 2265 | 11572 |
| 556 | 20240521 | 104700 | 12986671930 | 2270 | 2275 | 2275 | 2265 | 17849 |
| 557 | 20240521 | 104600 | 12946201455 | 2275 | 2275 | 2275 | 2260 | 19235 |
| 558 | 20240521 | 104500 | 12902630510 | 2270 | 2275 | 2275 | 2270 | 2047 |
| 559 | 20240521 | 104400 | 12897983740 | 2270 | 2270 | 2285 | 2270 | 4998 |
| 560 | 20240521 | 104300 | 12886616010 | 2270 | 2285 | 2285 | 2270 | 10133 |
| 561 | 20240521 | 104200 | 12863529205 | 2285 | 2290 | 2290 | 2280 | 7113 |
| 562 | 20240521 | 104100 | 12847276950 | 2290 | 2280 | 2305 | 2265 | 21002 |
| 563 | 20240521 | 104000 | 12799232060 | 2285 | 2295 | 2310 | 2280 | 18414 |
| 564 | 20240521 | 103900 | 12756901270 | 2295 | 2270 | 2300 | 2270 | 16949 |
| 565 | 20240521 | 103800 | 12718131145 | 2270 | 2260 | 2270 | 2255 | 9880 |
| 566 | 20240521 | 103700 | 12695774645 | 2260 | 2260 | 2280 | 2255 | 20309 |
| 567 | 20240521 | 103600 | 12649848240 | 2265 | 2270 | 2285 | 2260 | 36828 |
| 568 | 20240521 | 103500 | 12566380815 | 2270 | 2260 | 2275 | 2255 | 18975 |
| 569 | 20240521 | 103400 | 12523446320 | 2260 | 2280 | 2280 | 2260 | 23175 |
| 570 | 20240521 | 103300 | 12470861950 | 2275 | 2270 | 2295 | 2265 | 30514 |
| 571 | 20240521 | 103200 | 12401259770 | 2270 | 2295 | 2300 | 2255 | 97562 |
| 572 | 20240521 | 103100 | 12179489315 | 2305 | 2335 | 2345 | 2290 | 47721 |
| 573 | 20240521 | 103000 | 12069211490 | 2335 | 2320 | 2335 | 2315 | 7179 |
| 574 | 20240521 | 102900 | 12052516400 | 2335 | 2320 | 2335 | 2315 | 12734 |
| 575 | 20240521 | 102800 | 12022981590 | 2320 | 2330 | 2360 | 2310 | 39381 |
| 576 | 20240521 | 102700 | 11930892975 | 2330 | 2310 | 2335 | 2305 | 31767 |
| 577 | 20240521 | 102600 | 11857228340 | 2300 | 2320 | 2325 | 2300 | 36095 |
| 578 | 20240521 | 102500 | 11773959440 | 2320 | 2330 | 2340 | 2315 | 15305 |
| 579 | 20240521 | 102400 | 11738385565 | 2330 | 2350 | 2355 | 2320 | 32644 |
| 580 | 20240521 | 102300 | 11662036410 | 2350 | 2335 | 2355 | 2315 | 50072 |
| 581 | 20240521 | 102200 | 11544908440 | 2340 | 2310 | 2345 | 2310 | 27162 |
| 582 | 20240521 | 102100 | 11481499650 | 2315 | 2345 | 2350 | 2305 | 76270 |
| 583 | 20240521 | 102000 | 11304102050 | 2350 | 2355 | 2360 | 2345 | 49030 |
| 584 | 20240521 | 101900 | 11188704215 | 2355 | 2335 | 2360 | 2310 | 115641 |
| 585 | 20240521 | 101800 | 10919021010 | 2330 | 2355 | 2375 | 2330 | 109506 |
| 586 | 20240521 | 101700 | 10661858480 | 2345 | 2370 | 2375 | 2335 | 74540 |
| 587 | 20240521 | 101600 | 10486076310 | 2370 | 2385 | 2385 | 2320 | 196429 |
| 588 | 20240521 | 101500 | 10024624895 | 2385 | 2420 | 2420 | 2360 | 184888 |
| 589 | 20240521 | 101400 | 9584647670 | 2415 | 2445 | 2450 | 2390 | 144444 |
| 590 | 20240521 | 101300 | 9235496195 | 2445 | 2455 | 2475 | 2400 | 228364 |
| 591 | 20240521 | 101200 | 8680637990 | 2445 | 2435 | 2480 | 2430 | 211954 |
| 592 | 20240521 | 101100 | 8159808145 | 2435 | 2500 | 2535 | 2420 | 539995 |
| 593 | 20240521 | 101000 | 6816883465 | 2495 | 2495 | 2520 | 2460 | 369866 |
| 594 | 20240521 | 100900 | 5895444765 | 2490 | 2480 | 2570 | 2460 | 766268 |
| 595 | 20240521 | 100800 | 3970176460 | 2475 | 2445 | 2520 | 2405 | 1145887 |
| 596 | 20240521 | 100700 | 1139185975 | 2375 | 2375 | 2375 | 2375 | 0 |
| 597 | 20240521 | 100600 | 1139185975 | 2375 | 2375 | 2375 | 2375 | 0 |
| 598 | 20240521 | 100500 | 1139185975 | 2375 | 2220 | 2375 | 2200 | 264310 |
| 599 | 20240521 | 100400 | 528064590 | 2200 | 2190 | 2230 | 2170 | 23169 |
| 600 | 20240521 | 100300 | 477010565 | 2190 | 2205 | 2240 | 2170 | 42516 |
| 601 | 20240521 | 100200 | 383198735 | 2195 | 2210 | 2250 | 2195 | 29900 |
| 602 | 20240521 | 100100 | 316721160 | 2215 | 2205 | 2215 | 2185 | 15314 |
| 603 | 20240521 | 100000 | 282994440 | 2205 | 2170 | 2250 | 2170 | 51532 |
| 604 | 20240521 | 095900 | 169487710 | 2170 | 2165 | 2170 | 2165 | 4074 |
| 605 | 20240521 | 095800 | 160667390 | 2160 | 2160 | 2160 | 2160 | 26 |
| 606 | 20240521 | 095700 | 160611230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 607 | 20240521 | 095600 | 160611230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 608 | 20240521 | 095500 | 160611230 | 2165 | 2165 | 2165 | 2165 | 1005 |
| 609 | 20240521 | 095400 | 158435405 | 2170 | 2165 | 2170 | 2160 | 488 |
| 610 | 20240521 | 095300 | 157380725 | 2170 | 2170 | 2170 | 2170 | 2 |
| 611 | 20240521 | 095200 | 157376385 | 2165 | 2165 | 2165 | 2165 | 250 |
| 612 | 20240521 | 095100 | 156835135 | 2170 | 2170 | 2170 | 2170 | 1001 |
| 613 | 20240521 | 095000 | 154662965 | 2180 | 2180 | 2180 | 2180 | 203 |
| 614 | 20240521 | 094900 | 154220425 | 2175 | 2180 | 2180 | 2175 | 642 |
| 615 | 20240521 | 094800 | 152821000 | 2180 | 2180 | 2180 | 2170 | 123 |
| 616 | 20240521 | 094700 | 152553860 | 2180 | 2175 | 2180 | 2175 | 511 |
| 617 | 20240521 | 094600 | 151439885 | 2185 | 2175 | 2185 | 2175 | 283 |
| 618 | 20240521 | 094500 | 150821750 | 2190 | 2160 | 2190 | 2160 | 4287 |
| 619 | 20240521 | 094400 | 141497140 | 2160 | 2160 | 2160 | 2160 | 400 |
| 620 | 20240521 | 094300 | 140633140 | 2155 | 2155 | 2155 | 2155 | 24 |
| 621 | 20240521 | 094200 | 140581420 | 2155 | 2155 | 2155 | 2155 | 27 |
| 622 | 20240521 | 094100 | 140523235 | 2150 | 2150 | 2150 | 2150 | 1500 |
| 623 | 20240521 | 094000 | 137298235 | 2160 | 2160 | 2160 | 2160 | 1 |
| 624 | 20240521 | 093900 | 137296075 | 2160 | 2160 | 2160 | 2150 | 304 |
| 625 | 20240521 | 093800 | 136642235 | 2160 | 2160 | 2160 | 2155 | 1005 |
| 626 | 20240521 | 093700 | 134476435 | 2160 | 2160 | 2160 | 2160 | 4 |
| 627 | 20240521 | 093600 | 134467795 | 2155 | 2160 | 2160 | 2155 | 1156 |
| 628 | 20240521 | 093500 | 131972085 | 2160 | 2155 | 2160 | 2155 | 454 |
| 629 | 20240521 | 093400 | 130993615 | 2145 | 2155 | 2155 | 2145 | 1100 |
| 630 | 20240521 | 093300 | 128633915 | 2155 | 2155 | 2155 | 2155 | 1 |
| 631 | 20240521 | 093200 | 128631760 | 2160 | 2160 | 2160 | 2160 | 2716 |
| 632 | 20240521 | 093100 | 122765200 | 2155 | 2155 | 2155 | 2135 | 19823 |
| 633 | 20240521 | 093000 | 80262315 | 2155 | 2160 | 2160 | 2155 | 250 |
| 634 | 20240521 | 092900 | 79722930 | 2165 | 2160 | 2165 | 2160 | 315 |
| 635 | 20240521 | 092800 | 79041920 | 2155 | 2160 | 2160 | 2155 | 9 |
| 636 | 20240521 | 092700 | 79022485 | 2160 | 2160 | 2160 | 2160 | 100 |
| 637 | 20240521 | 092600 | 78806485 | 2160 | 2150 | 2160 | 2150 | 1214 |
| 638 | 20240521 | 092500 | 76190880 | 2155 | 2150 | 2155 | 2150 | 115 |
| 639 | 20240521 | 092400 | 75943625 | 2150 | 2150 | 2150 | 2150 | 167 |
| 640 | 20240521 | 092300 | 75584575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 641 | 20240521 | 092200 | 75584575 | 2155 | 2155 | 2155 | 2150 | 1815 |
| 642 | 20240521 | 092100 | 71678250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 643 | 20240521 | 092000 | 71678250 | 2165 | 2165 | 2165 | 2165 | 4 |
| 644 | 20240521 | 091900 | 71669590 | 2165 | 2165 | 2165 | 2145 | 8496 |
| 645 | 20240521 | 091800 | 53412495 | 2160 | 2160 | 2160 | 2160 | 677 |
| 646 | 20240521 | 091700 | 51950175 | 2160 | 2160 | 2160 | 2160 | 1944 |
| 647 | 20240521 | 091600 | 47751135 | 2165 | 2165 | 2165 | 2165 | 65 |
| 648 | 20240521 | 091500 | 47610410 | 2165 | 2165 | 2165 | 2165 | 4 |
| 649 | 20240521 | 091400 | 47601750 | 2170 | 2165 | 2170 | 2165 | 8 |
| 650 | 20240521 | 091300 | 47584395 | 2165 | 2160 | 2165 | 2160 | 474 |
| 651 | 20240521 | 091200 | 46559305 | 2160 | 2160 | 2160 | 2160 | 23 |
| 652 | 20240521 | 091100 | 46509625 | 2165 | 2165 | 2165 | 2165 | 1 |
| 653 | 20240521 | 091000 | 46507460 | 2155 | 2160 | 2160 | 2155 | 159 |
| 654 | 20240521 | 090900 | 46164030 | 2155 | 2155 | 2155 | 2155 | 29 |
| 655 | 20240521 | 090800 | 46101535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 656 | 20240521 | 090700 | 46101535 | 2160 | 2145 | 2160 | 2145 | 1417 |
| 657 | 20240521 | 090600 | 43052590 | 2155 | 2145 | 2155 | 2145 | 47 |
| 658 | 20240521 | 090500 | 42951765 | 2145 | 2150 | 2150 | 2145 | 3675 |
| 659 | 20240521 | 090400 | 35058015 | 2150 | 2150 | 2150 | 2150 | 3 |
| 660 | 20240521 | 090300 | 35051565 | 2150 | 2150 | 2150 | 2140 | 5526 |
| 661 | 20240521 | 090200 | 23191240 | 2150 | 2150 | 2160 | 2150 | 2606 |
| 662 | 20240521 | 090100 | 17583480 | 2145 | 2160 | 2160 | 2145 | 3106 |
| 663 | 20240521 | 090000 | 10880715 | 2175 | 2160 | 2175 | 2160 | 5033 |