36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 3 | 20250212 | 200800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250212 | 200700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250212 | 200600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250212 | 200500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250212 | 200400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250212 | 200300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250212 | 200200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250212 | 200100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250212 | 200000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250212 | 195900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250212 | 195800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250212 | 195700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250212 | 195600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250212 | 195500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250212 | 195400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250212 | 195300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250212 | 195200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250212 | 195100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250212 | 195000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250212 | 194900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250212 | 194800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250212 | 194700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250212 | 194600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250212 | 194500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250212 | 194400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250212 | 194300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250212 | 194200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250212 | 194100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250212 | 194000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250212 | 193900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 33 | 20250212 | 193800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250212 | 193700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250212 | 193600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250212 | 193500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250212 | 193400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250212 | 193300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250212 | 193200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250212 | 193100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250212 | 193000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250212 | 192900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250212 | 192800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250212 | 192700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250212 | 192600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250212 | 192500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250212 | 192400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250212 | 192300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250212 | 192200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250212 | 192100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250212 | 192000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250212 | 191900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250212 | 191800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250212 | 191700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250212 | 191600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250212 | 191500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250212 | 191400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250212 | 191300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250212 | 191200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250212 | 191100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250212 | 191000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250212 | 190900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 63 | 20250212 | 190800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250212 | 190700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250212 | 190600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250212 | 190500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250212 | 190400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250212 | 190300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250212 | 190200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250212 | 190100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250212 | 190000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250212 | 185900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250212 | 185800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250212 | 185700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250212 | 185600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250212 | 185500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250212 | 185400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250212 | 185300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250212 | 185200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250212 | 185100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250212 | 185000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250212 | 184900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250212 | 184800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250212 | 184700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250212 | 184600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250212 | 184500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250212 | 184400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250212 | 184300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250212 | 184200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250212 | 184100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250212 | 184000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250212 | 183900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 93 | 20250212 | 183800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250212 | 183700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250212 | 183600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250212 | 183500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250212 | 183400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250212 | 183300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250212 | 183200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250212 | 183100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250212 | 183000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250212 | 182900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250212 | 182800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250212 | 182700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250212 | 182600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250212 | 182500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250212 | 182400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250212 | 182300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250212 | 182200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250212 | 182100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250212 | 182000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250212 | 181900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250212 | 181800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250212 | 181700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250212 | 181600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250212 | 181500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250212 | 181400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250212 | 181300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250212 | 181200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250212 | 181100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250212 | 181000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250212 | 180900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 123 | 20250212 | 180800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250212 | 180700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250212 | 180600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250212 | 180500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250212 | 180400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250212 | 180300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250212 | 180200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250212 | 180100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250212 | 180000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250212 | 175900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250212 | 175800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250212 | 175700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250212 | 175600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250212 | 175500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250212 | 175400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250212 | 175300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250212 | 175200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250212 | 175100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250212 | 175000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250212 | 174900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250212 | 174800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250212 | 174700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250212 | 174600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250212 | 174500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250212 | 174400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250212 | 174300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250212 | 174200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250212 | 174100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250212 | 174000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250212 | 173900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 153 | 20250212 | 173800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250212 | 173700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250212 | 173600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250212 | 173500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250212 | 173400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250212 | 173300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250212 | 173200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250212 | 173100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250212 | 173000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250212 | 172900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250212 | 172800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250212 | 172700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250212 | 172600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250212 | 172500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250212 | 172400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250212 | 172300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250212 | 172200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250212 | 172100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250212 | 172000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250212 | 171900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250212 | 171800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250212 | 171700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250212 | 171600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250212 | 171500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250212 | 171400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250212 | 171300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250212 | 171200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250212 | 171100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250212 | 171000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250212 | 170900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 183 | 20250212 | 170800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250212 | 170700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250212 | 170600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250212 | 170500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250212 | 170400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250212 | 170300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250212 | 170200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250212 | 170100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250212 | 170000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250212 | 165900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250212 | 165800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250212 | 165700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250212 | 165600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250212 | 165500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250212 | 165400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250212 | 165300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250212 | 165200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250212 | 165100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250212 | 165000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250212 | 164900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250212 | 164800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250212 | 164700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250212 | 164600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250212 | 164500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250212 | 164400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250212 | 164300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250212 | 164200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250212 | 164100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250212 | 164000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250212 | 163900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 213 | 20250212 | 163800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250212 | 163700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250212 | 163600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250212 | 163500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250212 | 163400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20250212 | 163300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250212 | 163200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250212 | 163100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250212 | 163000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20250212 | 162900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20250212 | 162800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20250212 | 162700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20250212 | 162600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20250212 | 162500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20250212 | 162400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20250212 | 162300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20250212 | 162200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20250212 | 162100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20250212 | 162000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20250212 | 161900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20250212 | 161800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20250212 | 161700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20250212 | 161600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20250212 | 161500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20250212 | 161400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20250212 | 161300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20250212 | 161200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20250212 | 161100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20250212 | 161000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20250212 | 160900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 243 | 20250212 | 160800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20250212 | 160700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20250212 | 160600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20250212 | 160500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20250212 | 160400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20250212 | 160300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20250212 | 160200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20250212 | 160100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20250212 | 160000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20250212 | 155900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20250212 | 155800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20250212 | 155700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20250212 | 155600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20250212 | 155500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20250212 | 155400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20250212 | 155300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20250212 | 155200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20250212 | 155100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20250212 | 155000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20250212 | 154900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20250212 | 154800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20250212 | 154700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20250212 | 154600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20250212 | 154500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20250212 | 154400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20250212 | 154300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20250212 | 154200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20250212 | 154100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20250212 | 154000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20250212 | 153900 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 273 | 20250212 | 153800 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20250212 | 153700 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20250212 | 153600 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20250212 | 153500 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20250212 | 153400 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20250212 | 153300 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20250212 | 153200 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20250212 | 153100 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20250212 | 153000 | 11374617630 | 15650 | 15650 | 15650 | 15650 | 8444 |
| 282 | 20250212 | 152900 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20250212 | 152800 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20250212 | 152700 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20250212 | 152600 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20250212 | 152500 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20250212 | 152400 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20250212 | 152300 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20250212 | 152200 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20250212 | 152100 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20250212 | 152000 | 11242469030 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20250212 | 151900 | 11242469030 | 15790 | 15700 | 15800 | 15690 | 1147 |
| 293 | 20250212 | 151800 | 11224412410 | 15690 | 15680 | 15750 | 15680 | 725 |
| 294 | 20250212 | 151700 | 11213033420 | 15680 | 15760 | 15760 | 15630 | 1492 |
| 295 | 20250212 | 151600 | 11189617540 | 15760 | 15820 | 15840 | 15760 | 448 |
| 296 | 20250212 | 151500 | 11182532170 | 15810 | 15780 | 15810 | 15740 | 861 |
| 297 | 20250212 | 151400 | 11168946220 | 15780 | 15750 | 15790 | 15750 | 398 |
| 298 | 20250212 | 151300 | 11162671610 | 15790 | 15840 | 15840 | 15790 | 821 |
| 299 | 20250212 | 151200 | 11149687180 | 15860 | 15860 | 15860 | 15820 | 6236 |
| 300 | 20250212 | 151100 | 11050848630 | 15850 | 15830 | 15860 | 15830 | 1736 |
| 301 | 20250212 | 151000 | 11023343300 | 15840 | 15800 | 15840 | 15800 | 1114 |
| 302 | 20250212 | 150900 | 11005710880 | 15790 | 15770 | 15800 | 15770 | 1611 |
| 303 | 20250212 | 150800 | 10980281850 | 15770 | 15730 | 15780 | 15730 | 1183 |
| 304 | 20250212 | 150700 | 10961635990 | 15790 | 15700 | 15790 | 15680 | 1840 |
| 305 | 20250212 | 150600 | 10932707730 | 15700 | 15700 | 15700 | 15630 | 708 |
| 306 | 20250212 | 150500 | 10921618910 | 15630 | 15620 | 15700 | 15600 | 902 |
| 307 | 20250212 | 150400 | 10907490430 | 15690 | 15680 | 15710 | 15600 | 9086 |
| 308 | 20250212 | 150300 | 10765173930 | 15680 | 15650 | 15680 | 15600 | 5074 |
| 309 | 20250212 | 150200 | 10685735450 | 15650 | 15580 | 15650 | 15540 | 1923 |
| 310 | 20250212 | 150100 | 10655745790 | 15580 | 15520 | 15600 | 15510 | 936 |
| 311 | 20250212 | 150000 | 10641177820 | 15510 | 15510 | 15570 | 15510 | 1104 |
| 312 | 20250212 | 145900 | 10624047340 | 15510 | 15520 | 15570 | 15510 | 1375 |
| 313 | 20250212 | 145800 | 10602704450 | 15520 | 15530 | 15560 | 15510 | 786 |
| 314 | 20250212 | 145700 | 10590497400 | 15530 | 15530 | 15590 | 15500 | 6936 |
| 315 | 20250212 | 145600 | 10482930680 | 15540 | 15550 | 15550 | 15530 | 447 |
| 316 | 20250212 | 145500 | 10475984550 | 15530 | 15570 | 15570 | 15510 | 1311 |
| 317 | 20250212 | 145400 | 10455604840 | 15570 | 15600 | 15620 | 15510 | 6817 |
| 318 | 20250212 | 145300 | 10349538640 | 15600 | 15560 | 15620 | 15500 | 5859 |
| 319 | 20250212 | 145200 | 10258594750 | 15580 | 15590 | 15620 | 15560 | 1592 |
| 320 | 20250212 | 145100 | 10233799110 | 15620 | 15620 | 15630 | 15580 | 2492 |
| 321 | 20250212 | 145000 | 10194923320 | 15620 | 15740 | 15750 | 15610 | 6716 |
| 322 | 20250212 | 144900 | 10089629820 | 15730 | 15760 | 15760 | 15730 | 1796 |
| 323 | 20250212 | 144800 | 10061373620 | 15760 | 15760 | 15760 | 15740 | 784 |
| 324 | 20250212 | 144700 | 10049021030 | 15760 | 15780 | 15800 | 15760 | 860 |
| 325 | 20250212 | 144600 | 10035453120 | 15780 | 15780 | 15790 | 15780 | 92 |
| 326 | 20250212 | 144500 | 10034000860 | 15780 | 15790 | 15830 | 15780 | 376 |
| 327 | 20250212 | 144400 | 10028059440 | 15840 | 15820 | 15840 | 15780 | 132 |
| 328 | 20250212 | 144300 | 10025971220 | 15810 | 15780 | 15810 | 15770 | 114 |
| 329 | 20250212 | 144200 | 10024172270 | 15780 | 15770 | 15780 | 15770 | 75 |
| 330 | 20250212 | 144100 | 10022989010 | 15780 | 15780 | 15820 | 15780 | 287 |
| 331 | 20250212 | 144000 | 10018459390 | 15820 | 15810 | 15820 | 15780 | 49 |
| 332 | 20250212 | 143900 | 10017685490 | 15810 | 15820 | 15820 | 15800 | 671 |
| 333 | 20250212 | 143800 | 10007076200 | 15820 | 15780 | 15820 | 15780 | 66 |
| 334 | 20250212 | 143700 | 10006034480 | 15780 | 15770 | 15830 | 15770 | 192 |
| 335 | 20250212 | 143600 | 10003002980 | 15770 | 15770 | 15770 | 15770 | 21 |
| 336 | 20250212 | 143500 | 10002671810 | 15760 | 15770 | 15770 | 15760 | 186 |
| 337 | 20250212 | 143400 | 9999739040 | 15760 | 15780 | 15780 | 15760 | 114 |
| 338 | 20250212 | 143300 | 9997941740 | 15780 | 15840 | 15840 | 15780 | 162 |
| 339 | 20250212 | 143200 | 9995385260 | 15780 | 15780 | 15780 | 15780 | 183 |
| 340 | 20250212 | 143100 | 9992497520 | 15780 | 15760 | 15780 | 15760 | 208 |
| 341 | 20250212 | 143000 | 9989218580 | 15760 | 15770 | 15770 | 15760 | 821 |
| 342 | 20250212 | 142900 | 9976274440 | 15770 | 15770 | 15770 | 15760 | 1320 |
| 343 | 20250212 | 142800 | 9955466820 | 15770 | 15770 | 15770 | 15760 | 580 |
| 344 | 20250212 | 142700 | 9946322570 | 15760 | 15760 | 15840 | 15760 | 703 |
| 345 | 20250212 | 142600 | 9935238680 | 15760 | 15840 | 15840 | 15760 | 740 |
| 346 | 20250212 | 142500 | 9923563590 | 15800 | 15790 | 15820 | 15760 | 587 |
| 347 | 20250212 | 142400 | 9914304020 | 15790 | 15830 | 15830 | 15790 | 848 |
| 348 | 20250212 | 142300 | 9900898600 | 15860 | 15840 | 15860 | 15830 | 280 |
| 349 | 20250212 | 142200 | 9896462930 | 15840 | 15860 | 15900 | 15840 | 98 |
| 350 | 20250212 | 142100 | 9894908380 | 15860 | 15870 | 15930 | 15860 | 305 |
| 351 | 20250212 | 142000 | 9890068350 | 15890 | 15940 | 15960 | 15870 | 277 |
| 352 | 20250212 | 141900 | 9885660470 | 15930 | 15860 | 15930 | 15860 | 133 |
| 353 | 20250212 | 141800 | 9883551020 | 15860 | 15860 | 15930 | 15830 | 103 |
| 354 | 20250212 | 141700 | 9881916280 | 15850 | 16010 | 16040 | 15830 | 2977 |
| 355 | 20250212 | 141600 | 9834518310 | 16010 | 16010 | 16040 | 16010 | 231 |
| 356 | 20250212 | 141500 | 9830819970 | 16010 | 16010 | 16010 | 16010 | 27 |
| 357 | 20250212 | 141400 | 9830387700 | 16000 | 16040 | 16040 | 16000 | 706 |
| 358 | 20250212 | 141300 | 9819077370 | 16010 | 16030 | 16040 | 16000 | 389 |
| 359 | 20250212 | 141200 | 9812846300 | 16030 | 16030 | 16030 | 16030 | 99 |
| 360 | 20250212 | 141100 | 9811259330 | 15980 | 15920 | 15980 | 15920 | 1178 |
| 361 | 20250212 | 141000 | 9792453460 | 15920 | 15940 | 15960 | 15910 | 529 |
| 362 | 20250212 | 140900 | 9784027920 | 15970 | 15970 | 15970 | 15960 | 134 |
| 363 | 20250212 | 140800 | 9781889140 | 15970 | 15980 | 15980 | 15960 | 293 |
| 364 | 20250212 | 140700 | 9777209030 | 15980 | 15920 | 15980 | 15920 | 6 |
| 365 | 20250212 | 140600 | 9777113450 | 15980 | 15980 | 15990 | 15980 | 144 |
| 366 | 20250212 | 140500 | 9774811210 | 15990 | 15910 | 15990 | 15910 | 35 |
| 367 | 20250212 | 140400 | 9774252040 | 15990 | 15990 | 15990 | 15990 | 32 |
| 368 | 20250212 | 140300 | 9773740360 | 15980 | 15960 | 16000 | 15960 | 1049 |
| 369 | 20250212 | 140200 | 9756977140 | 15960 | 15870 | 15960 | 15870 | 35 |
| 370 | 20250212 | 140100 | 9756420700 | 15960 | 15950 | 15960 | 15950 | 225 |
| 371 | 20250212 | 140000 | 9752831750 | 15960 | 15930 | 15960 | 15860 | 1655 |
| 372 | 20250212 | 135900 | 9726518840 | 15930 | 15930 | 15940 | 15930 | 153 |
| 373 | 20250212 | 135800 | 9724081520 | 15940 | 15920 | 15940 | 15920 | 325 |
| 374 | 20250212 | 135700 | 9718902100 | 15930 | 15900 | 15930 | 15820 | 297 |
| 375 | 20250212 | 135600 | 9714172180 | 15870 | 15840 | 15890 | 15840 | 1539 |
| 376 | 20250212 | 135500 | 9689770170 | 15830 | 15830 | 15830 | 15800 | 417 |
| 377 | 20250212 | 135400 | 9683170800 | 15830 | 15810 | 15830 | 15810 | 276 |
| 378 | 20250212 | 135300 | 9678803490 | 15820 | 15790 | 15840 | 15790 | 680 |
| 379 | 20250212 | 135200 | 9668054110 | 15790 | 15800 | 15800 | 15790 | 22 |
| 380 | 20250212 | 135100 | 9667706590 | 15800 | 15770 | 15800 | 15760 | 517 |
| 381 | 20250212 | 135000 | 9659552900 | 15770 | 15800 | 15800 | 15770 | 21 |
| 382 | 20250212 | 134900 | 9659221280 | 15800 | 15860 | 15860 | 15720 | 1403 |
| 383 | 20250212 | 134800 | 9637140800 | 15800 | 15860 | 15870 | 15800 | 364 |
| 384 | 20250212 | 134700 | 9631383670 | 15870 | 15870 | 15870 | 15820 | 1628 |
| 385 | 20250212 | 134600 | 9605600670 | 15880 | 15880 | 15880 | 15860 | 398 |
| 386 | 20250212 | 134500 | 9599285030 | 15870 | 15900 | 15900 | 15870 | 1056 |
| 387 | 20250212 | 134400 | 9582513480 | 15950 | 15880 | 15950 | 15880 | 128 |
| 388 | 20250212 | 134300 | 9580473150 | 15940 | 15960 | 15960 | 15880 | 15 |
| 389 | 20250212 | 134200 | 9580233850 | 15970 | 15970 | 15970 | 15860 | 166 |
| 390 | 20250212 | 134100 | 9577587750 | 15970 | 15880 | 15970 | 15880 | 60 |
| 391 | 20250212 | 134000 | 9576633340 | 15880 | 15950 | 15950 | 15880 | 206 |
| 392 | 20250212 | 133900 | 9573361640 | 15950 | 15940 | 15950 | 15940 | 604 |
| 393 | 20250212 | 133800 | 9563729140 | 15960 | 15970 | 15970 | 15960 | 162 |
| 394 | 20250212 | 133700 | 9561142230 | 15980 | 15960 | 15980 | 15960 | 27 |
| 395 | 20250212 | 133600 | 9560711280 | 15970 | 15790 | 16000 | 15770 | 813 |
| 396 | 20250212 | 133500 | 9547856860 | 15780 | 15760 | 15790 | 15760 | 187 |
| 397 | 20250212 | 133400 | 9544906440 | 15760 | 15740 | 15770 | 15740 | 860 |
| 398 | 20250212 | 133300 | 9531353290 | 15740 | 15740 | 15750 | 15740 | 889 |
| 399 | 20250212 | 133200 | 9517355930 | 15750 | 15770 | 15770 | 15740 | 657 |
| 400 | 20250212 | 133100 | 9507010360 | 15770 | 15790 | 15790 | 15760 | 46 |
| 401 | 20250212 | 133000 | 9506284510 | 15800 | 15750 | 15800 | 15730 | 472 |
| 402 | 20250212 | 132900 | 9498857630 | 15740 | 15800 | 15810 | 15740 | 1155 |
| 403 | 20250212 | 132800 | 9480647080 | 15800 | 15770 | 15800 | 15770 | 464 |
| 404 | 20250212 | 132700 | 9473324400 | 15750 | 15780 | 15790 | 15750 | 965 |
| 405 | 20250212 | 132600 | 9458113310 | 15780 | 15800 | 15800 | 15780 | 343 |
| 406 | 20250212 | 132500 | 9452698010 | 15800 | 15820 | 15820 | 15800 | 358 |
| 407 | 20250212 | 132400 | 9447035670 | 15860 | 15920 | 15920 | 15800 | 1257 |
| 408 | 20250212 | 132300 | 9427085330 | 15910 | 16040 | 16040 | 15910 | 2841 |
| 409 | 20250212 | 132200 | 9381656190 | 16040 | 16040 | 16040 | 16020 | 179 |
| 410 | 20250212 | 132100 | 9378786790 | 16040 | 16090 | 16090 | 16040 | 249 |
| 411 | 20250212 | 132000 | 9374791090 | 16040 | 16100 | 16100 | 16040 | 41 |
| 412 | 20250212 | 131900 | 9374133210 | 16100 | 16050 | 16100 | 16030 | 932 |
| 413 | 20250212 | 131800 | 9359163200 | 16050 | 16060 | 16110 | 16040 | 92 |
| 414 | 20250212 | 131700 | 9357686510 | 16120 | 16070 | 16120 | 16050 | 96 |
| 415 | 20250212 | 131600 | 9356143710 | 16060 | 16070 | 16110 | 16060 | 623 |
| 416 | 20250212 | 131500 | 9346135100 | 16070 | 16090 | 16090 | 16070 | 38 |
| 417 | 20250212 | 131400 | 9345524380 | 16120 | 16080 | 16130 | 16080 | 223 |
| 418 | 20250212 | 131300 | 9341936170 | 16130 | 16070 | 16130 | 16070 | 23 |
| 419 | 20250212 | 131200 | 9341566380 | 16130 | 16070 | 16140 | 16060 | 294 |
| 420 | 20250212 | 131100 | 9336840920 | 16070 | 16130 | 16160 | 16070 | 713 |
| 421 | 20250212 | 131000 | 9325336440 | 16130 | 16100 | 16130 | 16100 | 779 |
| 422 | 20250212 | 130900 | 9312780290 | 16090 | 16090 | 16090 | 16090 | 365 |
| 423 | 20250212 | 130800 | 9306907440 | 16090 | 16070 | 16090 | 16060 | 177 |
| 424 | 20250212 | 130700 | 9304061100 | 16080 | 16080 | 16080 | 16080 | 68 |
| 425 | 20250212 | 130600 | 9302967660 | 16040 | 16100 | 16100 | 16040 | 247 |
| 426 | 20250212 | 130500 | 9299002350 | 16100 | 16090 | 16110 | 16080 | 167 |
| 427 | 20250212 | 130400 | 9296315590 | 16080 | 16030 | 16080 | 16030 | 324 |
| 428 | 20250212 | 130300 | 9291111400 | 16020 | 16060 | 16060 | 16020 | 416 |
| 429 | 20250212 | 130200 | 9284444850 | 16060 | 16080 | 16080 | 16010 | 224 |
| 430 | 20250212 | 130100 | 9280852770 | 16040 | 16090 | 16120 | 16040 | 2463 |
| 431 | 20250212 | 130000 | 9241275730 | 16090 | 15960 | 16140 | 15960 | 5144 |
| 432 | 20250212 | 125900 | 9158874240 | 15960 | 15930 | 15960 | 15920 | 257 |
| 433 | 20250212 | 125800 | 9154777680 | 15930 | 15910 | 15940 | 15910 | 264 |
| 434 | 20250212 | 125700 | 9150571940 | 15920 | 15910 | 15920 | 15880 | 219 |
| 435 | 20250212 | 125600 | 9147089670 | 15920 | 15880 | 15920 | 15880 | 304 |
| 436 | 20250212 | 125500 | 9142254020 | 15870 | 15860 | 15870 | 15860 | 52 |
| 437 | 20250212 | 125400 | 9141428960 | 15860 | 15880 | 15880 | 15860 | 436 |
| 438 | 20250212 | 125300 | 9134512060 | 15880 | 15880 | 15880 | 15870 | 255 |
| 439 | 20250212 | 125200 | 9130462880 | 15880 | 15870 | 15880 | 15870 | 82 |
| 440 | 20250212 | 125100 | 9129161130 | 15860 | 15860 | 15870 | 15820 | 454 |
| 441 | 20250212 | 125000 | 9121960600 | 15860 | 15820 | 15860 | 15820 | 273 |
| 442 | 20250212 | 124900 | 9117631960 | 15860 | 15860 | 15860 | 15860 | 74 |
| 443 | 20250212 | 124800 | 9116458320 | 15860 | 15820 | 15860 | 15820 | 49 |
| 444 | 20250212 | 124700 | 9115682620 | 15810 | 15800 | 15870 | 15720 | 948 |
| 445 | 20250212 | 124600 | 9100709580 | 15800 | 15800 | 15800 | 15800 | 1119 |
| 446 | 20250212 | 124500 | 9083029380 | 15750 | 15750 | 15800 | 15740 | 339 |
| 447 | 20250212 | 124400 | 9077690090 | 15800 | 15750 | 15800 | 15750 | 206 |
| 448 | 20250212 | 124300 | 9074445540 | 15800 | 15750 | 15800 | 15750 | 165 |
| 449 | 20250212 | 124200 | 9071846740 | 15750 | 15750 | 15750 | 15750 | 0 |
| 450 | 20250212 | 124100 | 9071846740 | 15750 | 15800 | 15800 | 15730 | 119 |
| 451 | 20250212 | 124000 | 9069970030 | 15800 | 15800 | 15800 | 15730 | 248 |
| 452 | 20250212 | 123900 | 9066068530 | 15800 | 15800 | 15800 | 15750 | 131 |
| 453 | 20250212 | 123800 | 9064004780 | 15710 | 15800 | 15800 | 15710 | 208 |
| 454 | 20250212 | 123700 | 9060732680 | 15800 | 15750 | 15800 | 15750 | 11 |
| 455 | 20250212 | 123600 | 9060559330 | 15750 | 15740 | 15810 | 15740 | 1045 |
| 456 | 20250212 | 123500 | 9044099120 | 15710 | 15750 | 15750 | 15710 | 82 |
| 457 | 20250212 | 123400 | 9042808470 | 15750 | 15750 | 15750 | 15750 | 15 |
| 458 | 20250212 | 123300 | 9042572220 | 15700 | 15720 | 15720 | 15700 | 587 |
| 459 | 20250212 | 123200 | 9033353940 | 15700 | 15710 | 15720 | 15700 | 576 |
| 460 | 20250212 | 123100 | 9024304560 | 15700 | 15700 | 15700 | 15700 | 122 |
| 461 | 20250212 | 123000 | 9022389160 | 15700 | 15730 | 15730 | 15700 | 428 |
| 462 | 20250212 | 122900 | 9015665260 | 15730 | 15690 | 15730 | 15670 | 1703 |
| 463 | 20250212 | 122800 | 8988962100 | 15680 | 15770 | 15770 | 15680 | 2956 |
| 464 | 20250212 | 122700 | 8942502970 | 15770 | 15760 | 15770 | 15760 | 104 |
| 465 | 20250212 | 122600 | 8940863910 | 15760 | 15760 | 15760 | 15750 | 24 |
| 466 | 20250212 | 122500 | 8940485700 | 15750 | 15840 | 15840 | 15740 | 373 |
| 467 | 20250212 | 122400 | 8934601560 | 15840 | 15720 | 15840 | 15720 | 7807 |
| 468 | 20250212 | 122300 | 8811829140 | 15740 | 15830 | 15830 | 15710 | 7472 |
| 469 | 20250212 | 122200 | 8693983780 | 15850 | 15820 | 15860 | 15810 | 421 |
| 470 | 20250212 | 122100 | 8687325270 | 15830 | 15850 | 15940 | 15810 | 4566 |
| 471 | 20250212 | 122000 | 8615044340 | 15850 | 15970 | 15980 | 15850 | 745 |
| 472 | 20250212 | 121900 | 8603200700 | 15980 | 15930 | 15990 | 15930 | 128 |
| 473 | 20250212 | 121800 | 8601160290 | 15990 | 15990 | 15990 | 15910 | 55 |
| 474 | 20250212 | 121700 | 8600285080 | 15900 | 15880 | 15900 | 15880 | 395 |
| 475 | 20250212 | 121600 | 8594005670 | 15870 | 15870 | 15880 | 15870 | 11 |
| 476 | 20250212 | 121500 | 8593831010 | 15850 | 15860 | 15860 | 15850 | 22 |
| 477 | 20250212 | 121400 | 8593482260 | 15840 | 15870 | 15900 | 15830 | 1628 |
| 478 | 20250212 | 121300 | 8567674180 | 15900 | 15950 | 15950 | 15880 | 1767 |
| 479 | 20250212 | 121200 | 8539566090 | 15950 | 15990 | 16000 | 15940 | 1401 |
| 480 | 20250212 | 121100 | 8517191620 | 15950 | 15890 | 15950 | 15890 | 711 |
| 481 | 20250212 | 121000 | 8505871170 | 15890 | 15880 | 15890 | 15870 | 17 |
| 482 | 20250212 | 120900 | 8505601210 | 15880 | 15860 | 15880 | 15850 | 1218 |
| 483 | 20250212 | 120800 | 8486283260 | 15850 | 15860 | 15860 | 15850 | 229 |
| 484 | 20250212 | 120700 | 8482652490 | 15890 | 15860 | 15890 | 15850 | 1091 |
| 485 | 20250212 | 120600 | 8465356170 | 15900 | 15900 | 15900 | 15900 | 347 |
| 486 | 20250212 | 120500 | 8459838870 | 15900 | 15890 | 15900 | 15890 | 213 |
| 487 | 20250212 | 120400 | 8456454190 | 15850 | 15840 | 15850 | 15840 | 216 |
| 488 | 20250212 | 120300 | 8453031190 | 15830 | 15870 | 15870 | 15820 | 2786 |
| 489 | 20250212 | 120200 | 8408898650 | 15920 | 15930 | 15930 | 15920 | 341 |
| 490 | 20250212 | 120100 | 8403466690 | 15940 | 15950 | 15950 | 15850 | 5 |
| 491 | 20250212 | 120000 | 8403387060 | 15820 | 15800 | 15870 | 15800 | 479 |
| 492 | 20250212 | 115900 | 8395794690 | 15790 | 15760 | 15830 | 15750 | 1287 |
| 493 | 20250212 | 115800 | 8375456950 | 15750 | 15840 | 15840 | 15750 | 6136 |
| 494 | 20250212 | 115700 | 8278512560 | 15840 | 15850 | 15870 | 15840 | 1363 |
| 495 | 20250212 | 115600 | 8256912060 | 15850 | 15860 | 15870 | 15840 | 1504 |
| 496 | 20250212 | 115500 | 8233071130 | 15860 | 15870 | 15910 | 15850 | 1487 |
| 497 | 20250212 | 115400 | 8209478000 | 15870 | 15870 | 15870 | 15860 | 665 |
| 498 | 20250212 | 115300 | 8198927480 | 15870 | 15920 | 15930 | 15870 | 1161 |
| 499 | 20250212 | 115200 | 8180467940 | 15920 | 15950 | 15980 | 15920 | 1353 |
| 500 | 20250212 | 115100 | 8158904480 | 15960 | 15960 | 15960 | 15910 | 365 |
| 501 | 20250212 | 115000 | 8153081260 | 15960 | 15870 | 15960 | 15860 | 521 |
| 502 | 20250212 | 114900 | 8144787590 | 15900 | 15860 | 15900 | 15860 | 809 |
| 503 | 20250212 | 114800 | 8131955710 | 15860 | 15880 | 15880 | 15840 | 3348 |
| 504 | 20250212 | 114700 | 8078840690 | 15860 | 15880 | 15900 | 15850 | 2116 |
| 505 | 20250212 | 114600 | 8045269770 | 15870 | 15940 | 15960 | 15870 | 8267 |
| 506 | 20250212 | 114500 | 7913820530 | 15940 | 16060 | 16060 | 15940 | 6986 |
| 507 | 20250212 | 114400 | 7801998350 | 16060 | 16120 | 16120 | 16050 | 2126 |
| 508 | 20250212 | 114300 | 7767855640 | 16060 | 16050 | 16130 | 16040 | 551 |
| 509 | 20250212 | 114200 | 7759012050 | 16050 | 16100 | 16100 | 16050 | 1329 |
| 510 | 20250212 | 114100 | 7737644130 | 16090 | 16100 | 16100 | 16080 | 268 |
| 511 | 20250212 | 114000 | 7733331620 | 16080 | 16120 | 16120 | 16080 | 211 |
| 512 | 20250212 | 113900 | 7729935160 | 16120 | 16150 | 16160 | 16110 | 30 |
| 513 | 20250212 | 113800 | 7729451160 | 16100 | 16180 | 16180 | 16080 | 2773 |
| 514 | 20250212 | 113700 | 7684803980 | 16190 | 16120 | 16200 | 16110 | 605 |
| 515 | 20250212 | 113600 | 7675054400 | 16120 | 16210 | 16210 | 16110 | 2462 |
| 516 | 20250212 | 113500 | 7635314830 | 16210 | 16250 | 16250 | 16210 | 288 |
| 517 | 20250212 | 113400 | 7630644890 | 16250 | 16190 | 16250 | 16190 | 42 |
| 518 | 20250212 | 113300 | 7629964790 | 16190 | 16200 | 16200 | 16190 | 251 |
| 519 | 20250212 | 113200 | 7625898750 | 16200 | 16200 | 16200 | 16200 | 1 |
| 520 | 20250212 | 113100 | 7625882550 | 16250 | 16250 | 16250 | 16200 | 316 |
| 521 | 20250212 | 113000 | 7620751560 | 16200 | 16240 | 16260 | 16200 | 529 |
| 522 | 20250212 | 112900 | 7612159090 | 16240 | 16200 | 16240 | 16200 | 128 |
| 523 | 20250212 | 112800 | 7610081870 | 16190 | 16200 | 16200 | 16180 | 1358 |
| 524 | 20250212 | 112700 | 7588104490 | 16190 | 16210 | 16230 | 16190 | 1944 |
| 525 | 20250212 | 112600 | 7556621730 | 16210 | 16200 | 16230 | 16200 | 163 |
| 526 | 20250212 | 112500 | 7553980760 | 16200 | 16200 | 16200 | 16200 | 322 |
| 527 | 20250212 | 112400 | 7548764360 | 16200 | 16200 | 16200 | 16200 | 199 |
| 528 | 20250212 | 112300 | 7545540560 | 16200 | 16190 | 16200 | 16190 | 328 |
| 529 | 20250212 | 112200 | 7540228950 | 16190 | 16200 | 16200 | 16190 | 629 |
| 530 | 20250212 | 112100 | 7530044900 | 16200 | 16190 | 16200 | 16190 | 355 |
| 531 | 20250212 | 112000 | 7524295660 | 16200 | 16220 | 16230 | 16200 | 1844 |
| 532 | 20250212 | 111900 | 7494397720 | 16210 | 16210 | 16230 | 16210 | 154 |
| 533 | 20250212 | 111800 | 7491899360 | 16240 | 16240 | 16240 | 16210 | 474 |
| 534 | 20250212 | 111700 | 7484214210 | 16250 | 16220 | 16250 | 16220 | 108 |
| 535 | 20250212 | 111600 | 7482462180 | 16210 | 16210 | 16230 | 16210 | 331 |
| 536 | 20250212 | 111500 | 7477096630 | 16210 | 16190 | 16210 | 16190 | 104 |
| 537 | 20250212 | 111400 | 7475411990 | 16240 | 16260 | 16270 | 16190 | 1288 |
| 538 | 20250212 | 111300 | 7454542420 | 16270 | 16190 | 16270 | 16190 | 603 |
| 539 | 20250212 | 111200 | 7444748660 | 16190 | 16180 | 16210 | 16180 | 91 |
| 540 | 20250212 | 111100 | 7443276190 | 16180 | 16180 | 16180 | 16170 | 350 |
| 541 | 20250212 | 111000 | 7437613650 | 16170 | 16220 | 16220 | 16170 | 2337 |
| 542 | 20250212 | 110900 | 7399772730 | 16220 | 16350 | 16350 | 16210 | 3673 |
| 543 | 20250212 | 110800 | 7340073660 | 16270 | 16320 | 16320 | 16270 | 2075 |
| 544 | 20250212 | 110700 | 7306260330 | 16320 | 16360 | 16360 | 16300 | 1037 |
| 545 | 20250212 | 110600 | 7289330840 | 16420 | 16320 | 16430 | 16320 | 56 |
| 546 | 20250212 | 110500 | 7288416090 | 16320 | 16340 | 16430 | 16320 | 1202 |
| 547 | 20250212 | 110400 | 7268750900 | 16320 | 16360 | 16410 | 16300 | 1086 |
| 548 | 20250212 | 110300 | 7251022030 | 16350 | 16410 | 16410 | 16350 | 468 |
| 549 | 20250212 | 110200 | 7243362090 | 16410 | 16460 | 16460 | 16390 | 1334 |
| 550 | 20250212 | 110100 | 7221446570 | 16460 | 16510 | 16510 | 16450 | 267 |
| 551 | 20250212 | 110000 | 7217054050 | 16460 | 16490 | 16520 | 16460 | 932 |
| 552 | 20250212 | 105900 | 7201697620 | 16530 | 16480 | 16530 | 16480 | 302 |
| 553 | 20250212 | 105800 | 7196720560 | 16530 | 16580 | 16580 | 16530 | 41 |
| 554 | 20250212 | 105700 | 7196042780 | 16520 | 16470 | 16520 | 16470 | 224 |
| 555 | 20250212 | 105600 | 7192347690 | 16460 | 16530 | 16530 | 16460 | 195 |
| 556 | 20250212 | 105500 | 7189133420 | 16540 | 16520 | 16600 | 16510 | 1041 |
| 557 | 20250212 | 105400 | 7171924970 | 16510 | 16520 | 16520 | 16500 | 553 |
| 558 | 20250212 | 105300 | 7162796720 | 16520 | 16470 | 16520 | 16470 | 316 |
| 559 | 20250212 | 105200 | 7157586110 | 16450 | 16480 | 16500 | 16450 | 606 |
| 560 | 20250212 | 105100 | 7147603040 | 16480 | 16470 | 16480 | 16450 | 189 |
| 561 | 20250212 | 105000 | 7144489300 | 16470 | 16480 | 16480 | 16470 | 9 |
| 562 | 20250212 | 104900 | 7144341060 | 16480 | 16470 | 16480 | 16420 | 580 |
| 563 | 20250212 | 104800 | 7134796500 | 16480 | 16420 | 16480 | 16420 | 279 |
| 564 | 20250212 | 104700 | 7130207580 | 16420 | 16450 | 16450 | 16420 | 23 |
| 565 | 20250212 | 104600 | 7129829490 | 16420 | 16450 | 16450 | 16410 | 976 |
| 566 | 20250212 | 104500 | 7113796440 | 16450 | 16410 | 16490 | 16370 | 1116 |
| 567 | 20250212 | 104400 | 7095461310 | 16420 | 16410 | 16420 | 16350 | 17 |
| 568 | 20250212 | 104300 | 7095182510 | 16420 | 16350 | 16450 | 16350 | 815 |
| 569 | 20250212 | 104200 | 7081832410 | 16320 | 16370 | 16370 | 16320 | 260 |
| 570 | 20250212 | 104100 | 7077580690 | 16370 | 16290 | 16380 | 16290 | 1760 |
| 571 | 20250212 | 104000 | 7048842010 | 16290 | 16200 | 16290 | 16200 | 625 |
| 572 | 20250212 | 103900 | 7038702440 | 16210 | 16150 | 16210 | 16140 | 1427 |
| 573 | 20250212 | 103800 | 7015629620 | 16150 | 16170 | 16180 | 16150 | 772 |
| 574 | 20250212 | 103700 | 7003144910 | 16170 | 16200 | 16200 | 16170 | 1125 |
| 575 | 20250212 | 103600 | 6984929650 | 16210 | 16230 | 16230 | 16210 | 709 |
| 576 | 20250212 | 103500 | 6973436560 | 16230 | 16250 | 16260 | 16210 | 733 |
| 577 | 20250212 | 103400 | 6961537880 | 16250 | 16240 | 16280 | 16230 | 321 |
| 578 | 20250212 | 103300 | 6956321980 | 16230 | 16220 | 16240 | 16210 | 522 |
| 579 | 20250212 | 103200 | 6947854090 | 16220 | 16200 | 16240 | 16200 | 329 |
| 580 | 20250212 | 103100 | 6942519510 | 16200 | 16300 | 16300 | 16200 | 6772 |
| 581 | 20250212 | 103000 | 6832716490 | 16350 | 16250 | 16350 | 16250 | 1950 |
| 582 | 20250212 | 102900 | 6800927840 | 16240 | 16310 | 16310 | 16230 | 2437 |
| 583 | 20250212 | 102800 | 6761264870 | 16320 | 16360 | 16390 | 16320 | 994 |
| 584 | 20250212 | 102700 | 6745018730 | 16360 | 16450 | 16460 | 16330 | 3444 |
| 585 | 20250212 | 102600 | 6688494250 | 16460 | 16550 | 16550 | 16460 | 3999 |
| 586 | 20250212 | 102500 | 6622464020 | 16550 | 16560 | 16580 | 16540 | 764 |
| 587 | 20250212 | 102400 | 6609813590 | 16560 | 16600 | 16610 | 16550 | 406 |
| 588 | 20250212 | 102300 | 6603080110 | 16600 | 16560 | 16600 | 16540 | 504 |
| 589 | 20250212 | 102200 | 6594733920 | 16540 | 16580 | 16630 | 16540 | 2222 |
| 590 | 20250212 | 102100 | 6557928360 | 16530 | 16610 | 16710 | 16530 | 1935 |
| 591 | 20250212 | 102000 | 6525786730 | 16610 | 16590 | 16610 | 16530 | 1751 |
| 592 | 20250212 | 101900 | 6496746330 | 16580 | 16520 | 16600 | 16520 | 916 |
| 593 | 20250212 | 101800 | 6481570260 | 16550 | 16600 | 16600 | 16510 | 3700 |
| 594 | 20250212 | 101700 | 6420337700 | 16600 | 16680 | 16780 | 16510 | 3376 |
| 595 | 20250212 | 101600 | 6364185480 | 16680 | 16730 | 16780 | 16680 | 3635 |
| 596 | 20250212 | 101500 | 6303396520 | 16740 | 16760 | 16800 | 16730 | 11038 |
| 597 | 20250212 | 101400 | 6118638780 | 16740 | 16860 | 16860 | 16740 | 526 |
| 598 | 20250212 | 101300 | 6109810450 | 16870 | 16730 | 16870 | 16720 | 1772 |
| 599 | 20250212 | 101200 | 6080141330 | 16730 | 16780 | 16790 | 16730 | 2073 |
| 600 | 20250212 | 101100 | 6045422160 | 16780 | 16860 | 16860 | 16720 | 6663 |
| 601 | 20250212 | 101000 | 5933442400 | 16840 | 16990 | 16990 | 16830 | 2295 |
| 602 | 20250212 | 100900 | 5894673440 | 16990 | 17100 | 17130 | 16970 | 2174 |
| 603 | 20250212 | 100800 | 5857505990 | 17100 | 16990 | 17150 | 16990 | 2445 |
| 604 | 20250212 | 100700 | 5815769940 | 16970 | 16920 | 16980 | 16920 | 999 |
| 605 | 20250212 | 100600 | 5798845400 | 16980 | 17000 | 17000 | 16900 | 1266 |
| 606 | 20250212 | 100500 | 5777415070 | 17000 | 16990 | 17010 | 16940 | 1964 |
| 607 | 20250212 | 100400 | 5744059370 | 16990 | 16820 | 16990 | 16810 | 1908 |
| 608 | 20250212 | 100300 | 5711811990 | 16810 | 16900 | 16970 | 16810 | 3176 |
| 609 | 20250212 | 100200 | 5658301870 | 16900 | 17020 | 17020 | 16900 | 3505 |
| 610 | 20250212 | 100100 | 5598864150 | 17010 | 17040 | 17060 | 17000 | 1060 |
| 611 | 20250212 | 100000 | 5580834440 | 17000 | 17010 | 17060 | 17000 | 463 |
| 612 | 20250212 | 095900 | 5572954100 | 17010 | 17000 | 17100 | 16990 | 2633 |
| 613 | 20250212 | 095800 | 5528121750 | 17000 | 17140 | 17160 | 16990 | 4158 |
| 614 | 20250212 | 095700 | 5457191380 | 17120 | 17260 | 17270 | 17100 | 942 |
| 615 | 20250212 | 095600 | 5441021230 | 17270 | 17350 | 17350 | 17190 | 1837 |
| 616 | 20250212 | 095500 | 5409340570 | 17300 | 17100 | 17380 | 17080 | 10224 |
| 617 | 20250212 | 095400 | 5232869510 | 17130 | 17160 | 17160 | 17070 | 633 |
| 618 | 20250212 | 095300 | 5222039270 | 17160 | 16950 | 17190 | 16950 | 3038 |
| 619 | 20250212 | 095200 | 5170254950 | 16950 | 17150 | 17150 | 16830 | 8034 |
| 620 | 20250212 | 095100 | 5033372570 | 17150 | 17170 | 17200 | 17150 | 3138 |
| 621 | 20250212 | 095000 | 4979490510 | 17170 | 17200 | 17250 | 17130 | 6303 |
| 622 | 20250212 | 094900 | 4871203850 | 17220 | 17170 | 17260 | 17140 | 4856 |
| 623 | 20250212 | 094800 | 4787759730 | 17230 | 17290 | 17380 | 17160 | 15713 |
| 624 | 20250212 | 094700 | 4515961220 | 17260 | 17170 | 17420 | 17140 | 20224 |
| 625 | 20250212 | 094600 | 4165794840 | 17180 | 17200 | 17200 | 17120 | 6169 |
| 626 | 20250212 | 094500 | 4059942110 | 17200 | 17040 | 17270 | 17040 | 7592 |
| 627 | 20250212 | 094400 | 3929347080 | 17040 | 17180 | 17180 | 16950 | 4775 |
| 628 | 20250212 | 094300 | 3847796170 | 17190 | 17040 | 17260 | 16950 | 17459 |
| 629 | 20250212 | 094200 | 3547897840 | 17030 | 16920 | 17070 | 16920 | 10688 |
| 630 | 20250212 | 094100 | 3365962370 | 16900 | 16700 | 16900 | 16700 | 3547 |
| 631 | 20250212 | 094000 | 3306211270 | 16700 | 16810 | 16840 | 16650 | 3660 |
| 632 | 20250212 | 093900 | 3244960500 | 16820 | 17030 | 17140 | 16800 | 13859 |
| 633 | 20250212 | 093800 | 3009736160 | 17060 | 16770 | 17060 | 16770 | 17939 |
| 634 | 20250212 | 093700 | 2706225810 | 16770 | 16880 | 16910 | 16710 | 7343 |
| 635 | 20250212 | 093600 | 2582746010 | 16850 | 16670 | 16880 | 16640 | 15622 |
| 636 | 20250212 | 093500 | 2320969210 | 16680 | 16400 | 16680 | 16340 | 7494 |
| 637 | 20250212 | 093400 | 2197446730 | 16390 | 16380 | 16390 | 16310 | 1805 |
| 638 | 20250212 | 093300 | 2167937290 | 16390 | 16300 | 16390 | 16300 | 2211 |
| 639 | 20250212 | 093200 | 2131814600 | 16320 | 16220 | 16320 | 16220 | 1387 |
| 640 | 20250212 | 093100 | 2109227940 | 16220 | 16240 | 16240 | 16220 | 359 |
| 641 | 20250212 | 093000 | 2103402150 | 16280 | 16300 | 16310 | 16240 | 3454 |
| 642 | 20250212 | 092900 | 2047187070 | 16310 | 16360 | 16360 | 16290 | 2551 |
| 643 | 20250212 | 092800 | 2005577340 | 16380 | 16300 | 16380 | 16300 | 1255 |
| 644 | 20250212 | 092700 | 1985053940 | 16300 | 16350 | 16350 | 16290 | 1888 |
| 645 | 20250212 | 092600 | 1954274030 | 16310 | 16320 | 16360 | 16290 | 3727 |
| 646 | 20250212 | 092500 | 1893519110 | 16320 | 16260 | 16320 | 16240 | 2041 |
| 647 | 20250212 | 092400 | 1860280030 | 16270 | 16200 | 16270 | 16200 | 1648 |
| 648 | 20250212 | 092300 | 1833525910 | 16220 | 16110 | 16220 | 16090 | 1040 |
| 649 | 20250212 | 092200 | 1816748620 | 16060 | 16060 | 16190 | 16060 | 2580 |
| 650 | 20250212 | 092100 | 1775168180 | 16060 | 16000 | 16060 | 15990 | 1040 |
| 651 | 20250212 | 092000 | 1758490390 | 16000 | 16020 | 16020 | 16000 | 2385 |
| 652 | 20250212 | 091900 | 1720315350 | 16010 | 16010 | 16010 | 16010 | 77 |
| 653 | 20250212 | 091800 | 1719082580 | 16010 | 16050 | 16050 | 16010 | 616 |
| 654 | 20250212 | 091700 | 1709216080 | 16050 | 15990 | 16050 | 15990 | 609 |
| 655 | 20250212 | 091600 | 1699464160 | 16000 | 16020 | 16020 | 15990 | 1957 |
| 656 | 20250212 | 091500 | 1668128660 | 16020 | 16000 | 16030 | 15990 | 1152 |
| 657 | 20250212 | 091400 | 1649691330 | 16000 | 16140 | 16170 | 16000 | 3625 |
| 658 | 20250212 | 091300 | 1591392920 | 16090 | 15940 | 16140 | 15940 | 3700 |
| 659 | 20250212 | 091200 | 1532016560 | 15920 | 15850 | 15920 | 15800 | 7914 |
| 660 | 20250212 | 091100 | 1406650550 | 15870 | 15970 | 15980 | 15820 | 7802 |
| 661 | 20250212 | 091000 | 1282787730 | 15980 | 16080 | 16090 | 15960 | 11505 |
| 662 | 20250212 | 090900 | 1098434750 | 16080 | 16140 | 16140 | 16080 | 2099 |
| 663 | 20250212 | 090800 | 1064644030 | 16120 | 16140 | 16150 | 16110 | 2800 |
| 664 | 20250212 | 090700 | 1019496890 | 16140 | 16150 | 16190 | 16140 | 1993 |
| 665 | 20250212 | 090600 | 987299320 | 16160 | 16250 | 16260 | 16150 | 2635 |
| 666 | 20250212 | 090500 | 944615470 | 16250 | 16230 | 16250 | 16170 | 1159 |
| 667 | 20250212 | 090400 | 925839490 | 16230 | 16170 | 16320 | 16110 | 4860 |
| 668 | 20250212 | 090300 | 847050060 | 16170 | 16150 | 16210 | 16070 | 12458 |
| 669 | 20250212 | 090200 | 646393760 | 16120 | 16150 | 16260 | 16080 | 12062 |
| 670 | 20250212 | 090100 | 451960170 | 16150 | 16120 | 16300 | 16110 | 11031 |
| 671 | 20250212 | 090000 | 273358600 | 16120 | 16430 | 16440 | 16030 | 16677 |