36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 3 | 20250213 | 200700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20250213 | 200600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20250213 | 200500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20250213 | 200400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20250213 | 200300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20250213 | 200200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20250213 | 200100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20250213 | 200000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20250213 | 195900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20250213 | 195800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20250213 | 195700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20250213 | 195600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20250213 | 195500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20250213 | 195400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20250213 | 195300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20250213 | 195200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20250213 | 195100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20250213 | 195000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20250213 | 194900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20250213 | 194800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20250213 | 194700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20250213 | 194600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20250213 | 194500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20250213 | 194400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20250213 | 194300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20250213 | 194200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20250213 | 194100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20250213 | 194000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20250213 | 193900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20250213 | 193800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 33 | 20250213 | 193700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20250213 | 193600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20250213 | 193500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20250213 | 193400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20250213 | 193300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20250213 | 193200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20250213 | 193100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20250213 | 193000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20250213 | 192900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20250213 | 192800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20250213 | 192700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20250213 | 192600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20250213 | 192500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20250213 | 192400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20250213 | 192300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20250213 | 192200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20250213 | 192100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20250213 | 192000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20250213 | 191900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20250213 | 191800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20250213 | 191700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20250213 | 191600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20250213 | 191500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20250213 | 191400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20250213 | 191300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20250213 | 191200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20250213 | 191100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20250213 | 191000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20250213 | 190900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20250213 | 190800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 63 | 20250213 | 190700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20250213 | 190600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20250213 | 190500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20250213 | 190400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20250213 | 190300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20250213 | 190200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20250213 | 190100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20250213 | 190000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20250213 | 185900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20250213 | 185800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20250213 | 185700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20250213 | 185600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20250213 | 185500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20250213 | 185400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20250213 | 185300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20250213 | 185200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20250213 | 185100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20250213 | 185000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20250213 | 184900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20250213 | 184800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20250213 | 184700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20250213 | 184600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20250213 | 184500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20250213 | 184400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20250213 | 184300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20250213 | 184200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20250213 | 184100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20250213 | 184000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20250213 | 183900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20250213 | 183800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 93 | 20250213 | 183700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20250213 | 183600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20250213 | 183500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20250213 | 183400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20250213 | 183300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20250213 | 183200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20250213 | 183100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20250213 | 183000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20250213 | 182900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20250213 | 182800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20250213 | 182700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20250213 | 182600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20250213 | 182500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20250213 | 182400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20250213 | 182300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20250213 | 182200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20250213 | 182100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20250213 | 182000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20250213 | 181900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20250213 | 181800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20250213 | 181700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20250213 | 181600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20250213 | 181500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20250213 | 181400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20250213 | 181300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20250213 | 181200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20250213 | 181100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20250213 | 181000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20250213 | 180900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20250213 | 180800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 123 | 20250213 | 180700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20250213 | 180600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20250213 | 180500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20250213 | 180400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20250213 | 180300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20250213 | 180200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20250213 | 180100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20250213 | 180000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20250213 | 175900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20250213 | 175800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20250213 | 175700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20250213 | 175600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20250213 | 175500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20250213 | 175400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20250213 | 175300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20250213 | 175200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20250213 | 175100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20250213 | 175000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20250213 | 174900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20250213 | 174800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20250213 | 174700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20250213 | 174600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20250213 | 174500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20250213 | 174400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20250213 | 174300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20250213 | 174200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20250213 | 174100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20250213 | 174000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20250213 | 173900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20250213 | 173800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 153 | 20250213 | 173700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20250213 | 173600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20250213 | 173500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20250213 | 173400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20250213 | 173300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20250213 | 173200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20250213 | 173100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20250213 | 173000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20250213 | 172900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20250213 | 172800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20250213 | 172700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20250213 | 172600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20250213 | 172500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20250213 | 172400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20250213 | 172300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20250213 | 172200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20250213 | 172100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20250213 | 172000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20250213 | 171900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20250213 | 171800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20250213 | 171700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20250213 | 171600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20250213 | 171500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20250213 | 171400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20250213 | 171300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20250213 | 171200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20250213 | 171100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20250213 | 171000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20250213 | 170900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20250213 | 170800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 183 | 20250213 | 170700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20250213 | 170600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20250213 | 170500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20250213 | 170400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20250213 | 170300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20250213 | 170200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20250213 | 170100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20250213 | 170000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20250213 | 165900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20250213 | 165800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20250213 | 165700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20250213 | 165600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20250213 | 165500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20250213 | 165400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20250213 | 165300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20250213 | 165200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20250213 | 165100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20250213 | 165000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250213 | 164900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250213 | 164800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250213 | 164700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250213 | 164600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250213 | 164500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250213 | 164400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250213 | 164300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250213 | 164200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250213 | 164100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250213 | 164000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250213 | 163900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250213 | 163800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 213 | 20250213 | 163700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20250213 | 163600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20250213 | 163500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20250213 | 163400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20250213 | 163300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20250213 | 163200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20250213 | 163100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20250213 | 163000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20250213 | 162900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20250213 | 162800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20250213 | 162700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20250213 | 162600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20250213 | 162500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20250213 | 162400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20250213 | 162300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20250213 | 162200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20250213 | 162100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20250213 | 162000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20250213 | 161900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20250213 | 161800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20250213 | 161700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20250213 | 161600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20250213 | 161500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20250213 | 161400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20250213 | 161300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20250213 | 161200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20250213 | 161100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20250213 | 161000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20250213 | 160900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20250213 | 160800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 243 | 20250213 | 160700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20250213 | 160600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20250213 | 160500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20250213 | 160400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20250213 | 160300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20250213 | 160200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20250213 | 160100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20250213 | 160000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20250213 | 155900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20250213 | 155800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20250213 | 155700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20250213 | 155600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20250213 | 155500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20250213 | 155400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20250213 | 155300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20250213 | 155200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20250213 | 155100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20250213 | 155000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20250213 | 154900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20250213 | 154800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20250213 | 154700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20250213 | 154600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20250213 | 154500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20250213 | 154400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20250213 | 154300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20250213 | 154200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20250213 | 154100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20250213 | 154000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20250213 | 153900 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20250213 | 153800 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 273 | 20250213 | 153700 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20250213 | 153600 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20250213 | 153500 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20250213 | 153400 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20250213 | 153300 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20250213 | 153200 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20250213 | 153100 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20250213 | 153000 | 5655996790 | 15180 | 15180 | 15180 | 15180 | 10860 |
| 281 | 20250213 | 152900 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20250213 | 152800 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20250213 | 152700 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20250213 | 152600 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20250213 | 152500 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20250213 | 152400 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20250213 | 152300 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20250213 | 152200 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20250213 | 152100 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20250213 | 152000 | 5491141990 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20250213 | 151900 | 5491141990 | 15200 | 15200 | 15250 | 15180 | 1928 |
| 292 | 20250213 | 151800 | 5461829070 | 15200 | 15340 | 15340 | 15200 | 2544 |
| 293 | 20250213 | 151700 | 5423039220 | 15340 | 15330 | 15340 | 15290 | 1137 |
| 294 | 20250213 | 151600 | 5405628150 | 15330 | 15310 | 15330 | 15300 | 405 |
| 295 | 20250213 | 151500 | 5399431040 | 15300 | 15290 | 15300 | 15280 | 657 |
| 296 | 20250213 | 151400 | 5389382870 | 15300 | 15310 | 15320 | 15300 | 633 |
| 297 | 20250213 | 151300 | 5379695320 | 15300 | 15360 | 15370 | 15300 | 1140 |
| 298 | 20250213 | 151200 | 5362212780 | 15370 | 15430 | 15430 | 15350 | 343 |
| 299 | 20250213 | 151100 | 5356940880 | 15430 | 15360 | 15430 | 15330 | 358 |
| 300 | 20250213 | 151000 | 5351440650 | 15340 | 15310 | 15340 | 15300 | 700 |
| 301 | 20250213 | 150900 | 5340717040 | 15310 | 15310 | 15320 | 15270 | 124 |
| 302 | 20250213 | 150800 | 5338822390 | 15310 | 15250 | 15310 | 15250 | 1513 |
| 303 | 20250213 | 150700 | 5315711060 | 15250 | 15250 | 15270 | 15230 | 268 |
| 304 | 20250213 | 150600 | 5311626210 | 15270 | 15240 | 15270 | 15230 | 1225 |
| 305 | 20250213 | 150500 | 5292922040 | 15270 | 15230 | 15270 | 15220 | 226 |
| 306 | 20250213 | 150400 | 5289473960 | 15210 | 15220 | 15230 | 15210 | 1342 |
| 307 | 20250213 | 150300 | 5269050070 | 15220 | 15230 | 15230 | 15220 | 247 |
| 308 | 20250213 | 150200 | 5265289820 | 15220 | 15250 | 15250 | 15220 | 663 |
| 309 | 20250213 | 150100 | 5255185220 | 15250 | 15250 | 15270 | 15220 | 1105 |
| 310 | 20250213 | 150000 | 5238330720 | 15250 | 15220 | 15250 | 15200 | 666 |
| 311 | 20250213 | 145900 | 5228188480 | 15200 | 15170 | 15200 | 15170 | 929 |
| 312 | 20250213 | 145800 | 5214081820 | 15180 | 15180 | 15180 | 15150 | 1127 |
| 313 | 20250213 | 145700 | 5197006410 | 15180 | 15160 | 15180 | 15150 | 682 |
| 314 | 20250213 | 145600 | 5186671340 | 15160 | 15190 | 15190 | 15150 | 1850 |
| 315 | 20250213 | 145500 | 5158601840 | 15190 | 15220 | 15240 | 15170 | 2380 |
| 316 | 20250213 | 145400 | 5122434900 | 15210 | 15250 | 15250 | 15200 | 591 |
| 317 | 20250213 | 145300 | 5113449630 | 15200 | 15250 | 15260 | 15190 | 3957 |
| 318 | 20250213 | 145200 | 5053280640 | 15260 | 15190 | 15260 | 15190 | 183 |
| 319 | 20250213 | 145100 | 5050495510 | 15190 | 15180 | 15190 | 15150 | 385 |
| 320 | 20250213 | 145000 | 5044653100 | 15170 | 15180 | 15210 | 15170 | 1703 |
| 321 | 20250213 | 144900 | 5018771800 | 15190 | 15190 | 15200 | 15150 | 660 |
| 322 | 20250213 | 144800 | 5008758530 | 15160 | 15160 | 15200 | 15150 | 2062 |
| 323 | 20250213 | 144700 | 4977443090 | 15150 | 15080 | 15290 | 15060 | 2389 |
| 324 | 20250213 | 144600 | 4941275380 | 15080 | 15200 | 15200 | 15070 | 13386 |
| 325 | 20250213 | 144500 | 4738698400 | 15200 | 15370 | 15370 | 15200 | 10111 |
| 326 | 20250213 | 144400 | 4584244390 | 15350 | 15420 | 15460 | 15350 | 2689 |
| 327 | 20250213 | 144300 | 4542846340 | 15420 | 15550 | 15550 | 15400 | 6854 |
| 328 | 20250213 | 144200 | 4436685840 | 15550 | 15580 | 15580 | 15550 | 631 |
| 329 | 20250213 | 144100 | 4426867290 | 15580 | 15580 | 15590 | 15580 | 156 |
| 330 | 20250213 | 144000 | 4424436660 | 15580 | 15560 | 15590 | 15540 | 758 |
| 331 | 20250213 | 143900 | 4412648470 | 15560 | 15590 | 15590 | 15560 | 366 |
| 332 | 20250213 | 143800 | 4406950270 | 15550 | 15670 | 15670 | 15550 | 583 |
| 333 | 20250213 | 143700 | 4397865130 | 15670 | 15610 | 15670 | 15540 | 2934 |
| 334 | 20250213 | 143600 | 4352149740 | 15630 | 15670 | 15670 | 15630 | 83 |
| 335 | 20250213 | 143500 | 4350851290 | 15640 | 15680 | 15680 | 15640 | 34 |
| 336 | 20250213 | 143400 | 4350319410 | 15600 | 15630 | 15680 | 15600 | 366 |
| 337 | 20250213 | 143300 | 4344608410 | 15630 | 15690 | 15690 | 15630 | 346 |
| 338 | 20250213 | 143200 | 4339196160 | 15640 | 15600 | 15700 | 15590 | 667 |
| 339 | 20250213 | 143100 | 4328793550 | 15600 | 15640 | 15640 | 15590 | 1122 |
| 340 | 20250213 | 143000 | 4311283800 | 15640 | 15690 | 15690 | 15640 | 225 |
| 341 | 20250213 | 142900 | 4307759760 | 15700 | 15700 | 15700 | 15690 | 62 |
| 342 | 20250213 | 142800 | 4306786370 | 15710 | 15690 | 15710 | 15690 | 22 |
| 343 | 20250213 | 142700 | 4306441110 | 15720 | 15730 | 15730 | 15700 | 68 |
| 344 | 20250213 | 142600 | 4305372820 | 15730 | 15700 | 15730 | 15700 | 194 |
| 345 | 20250213 | 142500 | 4302325100 | 15660 | 15680 | 15700 | 15660 | 33 |
| 346 | 20250213 | 142400 | 4301807750 | 15620 | 15610 | 15620 | 15600 | 263 |
| 347 | 20250213 | 142300 | 4297701650 | 15600 | 15710 | 15710 | 15600 | 156 |
| 348 | 20250213 | 142200 | 4295264270 | 15600 | 15600 | 15630 | 15600 | 106 |
| 349 | 20250213 | 142100 | 4293609620 | 15580 | 15600 | 15710 | 15580 | 727 |
| 350 | 20250213 | 142000 | 4282264190 | 15600 | 15740 | 15740 | 15600 | 1141 |
| 351 | 20250213 | 141900 | 4264440040 | 15750 | 15780 | 15780 | 15750 | 66 |
| 352 | 20250213 | 141800 | 4263399790 | 15750 | 15760 | 15790 | 15750 | 202 |
| 353 | 20250213 | 141700 | 4260215490 | 15750 | 15750 | 15750 | 15750 | 5 |
| 354 | 20250213 | 141600 | 4260136740 | 15790 | 15780 | 15790 | 15750 | 169 |
| 355 | 20250213 | 141500 | 4257470880 | 15790 | 15790 | 15790 | 15780 | 171 |
| 356 | 20250213 | 141400 | 4254771060 | 15760 | 15730 | 15780 | 15730 | 237 |
| 357 | 20250213 | 141300 | 4251041560 | 15730 | 15710 | 15730 | 15710 | 81 |
| 358 | 20250213 | 141200 | 4249768390 | 15710 | 15700 | 15730 | 15700 | 52 |
| 359 | 20250213 | 141100 | 4248951500 | 15730 | 15730 | 15730 | 15730 | 6 |
| 360 | 20250213 | 141000 | 4248857120 | 15650 | 15730 | 15730 | 15650 | 164 |
| 361 | 20250213 | 140900 | 4246281890 | 15710 | 15710 | 15720 | 15710 | 301 |
| 362 | 20250213 | 140800 | 4241550790 | 15720 | 15670 | 15720 | 15640 | 61 |
| 363 | 20250213 | 140700 | 4240594290 | 15670 | 15740 | 15740 | 15670 | 34 |
| 364 | 20250213 | 140600 | 4240060840 | 15640 | 15690 | 15690 | 15630 | 192 |
| 365 | 20250213 | 140500 | 4237056070 | 15740 | 15740 | 15740 | 15680 | 85 |
| 366 | 20250213 | 140400 | 4235718650 | 15710 | 15640 | 15710 | 15640 | 57 |
| 367 | 20250213 | 140300 | 4234824570 | 15640 | 15670 | 15670 | 15630 | 412 |
| 368 | 20250213 | 140200 | 4228379290 | 15660 | 15690 | 15690 | 15660 | 105 |
| 369 | 20250213 | 140100 | 4226734070 | 15700 | 15730 | 15730 | 15700 | 57 |
| 370 | 20250213 | 140000 | 4225838510 | 15680 | 15740 | 15740 | 15680 | 47 |
| 371 | 20250213 | 135900 | 4225100680 | 15670 | 15660 | 15670 | 15660 | 26 |
| 372 | 20250213 | 135800 | 4224693290 | 15630 | 15650 | 15670 | 15620 | 705 |
| 373 | 20250213 | 135700 | 4213674750 | 15650 | 15700 | 15700 | 15650 | 106 |
| 374 | 20250213 | 135600 | 4212014610 | 15700 | 15730 | 15740 | 15700 | 45 |
| 375 | 20250213 | 135500 | 4211307250 | 15740 | 15740 | 15740 | 15740 | 21 |
| 376 | 20250213 | 135400 | 4210976710 | 15750 | 15800 | 15800 | 15740 | 195 |
| 377 | 20250213 | 135300 | 4207905130 | 15760 | 15750 | 15800 | 15750 | 52 |
| 378 | 20250213 | 135200 | 4207085570 | 15770 | 15790 | 15800 | 15770 | 102 |
| 379 | 20250213 | 135100 | 4205475620 | 15790 | 15720 | 15790 | 15720 | 91 |
| 380 | 20250213 | 135000 | 4204040970 | 15790 | 15800 | 15800 | 15790 | 93 |
| 381 | 20250213 | 134900 | 4202572200 | 15770 | 15710 | 15810 | 15710 | 345 |
| 382 | 20250213 | 134800 | 4197142420 | 15710 | 15680 | 15710 | 15640 | 410 |
| 383 | 20250213 | 134700 | 4190713000 | 15620 | 15710 | 15710 | 15620 | 118 |
| 384 | 20250213 | 134600 | 4188863760 | 15660 | 15650 | 15660 | 15630 | 354 |
| 385 | 20250213 | 134500 | 4183321370 | 15590 | 15540 | 15590 | 15540 | 364 |
| 386 | 20250213 | 134400 | 4177657080 | 15540 | 15580 | 15580 | 15540 | 758 |
| 387 | 20250213 | 134300 | 4165861790 | 15590 | 15620 | 15620 | 15580 | 533 |
| 388 | 20250213 | 134200 | 4157553090 | 15620 | 15660 | 15660 | 15610 | 1097 |
| 389 | 20250213 | 134100 | 4140387780 | 15650 | 15710 | 15710 | 15650 | 1068 |
| 390 | 20250213 | 134000 | 4123672950 | 15710 | 15690 | 15710 | 15650 | 590 |
| 391 | 20250213 | 133900 | 4114432630 | 15680 | 15670 | 15690 | 15660 | 119 |
| 392 | 20250213 | 133800 | 4112568520 | 15680 | 15720 | 15720 | 15680 | 186 |
| 393 | 20250213 | 133700 | 4109649790 | 15770 | 15770 | 15770 | 15710 | 219 |
| 394 | 20250213 | 133600 | 4106204400 | 15770 | 15770 | 15770 | 15770 | 19 |
| 395 | 20250213 | 133500 | 4105904770 | 15710 | 15750 | 15760 | 15710 | 185 |
| 396 | 20250213 | 133400 | 4102991140 | 15730 | 15730 | 15730 | 15660 | 239 |
| 397 | 20250213 | 133300 | 4099235920 | 15750 | 15750 | 15750 | 15750 | 62 |
| 398 | 20250213 | 133200 | 4098259420 | 15750 | 15750 | 15750 | 15750 | 42 |
| 399 | 20250213 | 133100 | 4097597920 | 15750 | 15700 | 15760 | 15570 | 1541 |
| 400 | 20250213 | 133000 | 4073531030 | 15700 | 15660 | 15700 | 15660 | 74 |
| 401 | 20250213 | 132900 | 4072371990 | 15660 | 15650 | 15700 | 15650 | 625 |
| 402 | 20250213 | 132800 | 4062590440 | 15650 | 15650 | 15650 | 15630 | 189 |
| 403 | 20250213 | 132700 | 4059635350 | 15650 | 15600 | 15650 | 15600 | 479 |
| 404 | 20250213 | 132600 | 4052155310 | 15600 | 15600 | 15600 | 15580 | 329 |
| 405 | 20250213 | 132500 | 4047026900 | 15600 | 15620 | 15620 | 15580 | 1102 |
| 406 | 20250213 | 132400 | 4029837020 | 15620 | 15690 | 15690 | 15620 | 1099 |
| 407 | 20250213 | 132300 | 4012638430 | 15700 | 15790 | 15790 | 15700 | 166 |
| 408 | 20250213 | 132200 | 4010029250 | 15800 | 15810 | 15810 | 15790 | 80 |
| 409 | 20250213 | 132100 | 4008765180 | 15810 | 15800 | 15810 | 15800 | 150 |
| 410 | 20250213 | 132000 | 4006394000 | 15740 | 15760 | 15760 | 15740 | 49 |
| 411 | 20250213 | 131900 | 4005622130 | 15770 | 15790 | 15800 | 15770 | 84 |
| 412 | 20250213 | 131800 | 4004296560 | 15790 | 15800 | 15800 | 15790 | 37 |
| 413 | 20250213 | 131700 | 4003712280 | 15700 | 15700 | 15700 | 15700 | 74 |
| 414 | 20250213 | 131600 | 4002550480 | 15670 | 15690 | 15800 | 15660 | 592 |
| 415 | 20250213 | 131500 | 3993276380 | 15710 | 15820 | 15830 | 15710 | 311 |
| 416 | 20250213 | 131400 | 3988384350 | 15730 | 15830 | 15850 | 15730 | 1174 |
| 417 | 20250213 | 131300 | 3969801660 | 15850 | 15700 | 15870 | 15700 | 488 |
| 418 | 20250213 | 131200 | 3962111790 | 15670 | 15670 | 15670 | 15630 | 84 |
| 419 | 20250213 | 131100 | 3960795860 | 15670 | 15630 | 15670 | 15600 | 73 |
| 420 | 20250213 | 131000 | 3959655420 | 15630 | 15620 | 15630 | 15580 | 845 |
| 421 | 20250213 | 130900 | 3946474830 | 15630 | 15690 | 15690 | 15630 | 486 |
| 422 | 20250213 | 130800 | 3938865810 | 15700 | 15860 | 15860 | 15700 | 249 |
| 423 | 20250213 | 130700 | 3934947430 | 15750 | 15750 | 15750 | 15670 | 2995 |
| 424 | 20250213 | 130600 | 3887957830 | 15750 | 15790 | 15790 | 15750 | 385 |
| 425 | 20250213 | 130500 | 3881892020 | 15750 | 15790 | 15810 | 15750 | 230 |
| 426 | 20250213 | 130400 | 3878264700 | 15770 | 15860 | 15860 | 15770 | 1569 |
| 427 | 20250213 | 130300 | 3853481780 | 15860 | 15830 | 15860 | 15810 | 45 |
| 428 | 20250213 | 130200 | 3852769290 | 15800 | 15830 | 15860 | 15800 | 807 |
| 429 | 20250213 | 130100 | 3840012720 | 15820 | 15880 | 15880 | 15820 | 747 |
| 430 | 20250213 | 130000 | 3828169120 | 15870 | 15940 | 15940 | 15870 | 1213 |
| 431 | 20250213 | 125900 | 3808878500 | 15950 | 15970 | 15970 | 15940 | 31 |
| 432 | 20250213 | 125800 | 3808383920 | 15990 | 15990 | 15990 | 15960 | 73 |
| 433 | 20250213 | 125700 | 3807217710 | 15960 | 16000 | 16000 | 15940 | 66 |
| 434 | 20250213 | 125600 | 3806163610 | 15930 | 15930 | 15990 | 15930 | 496 |
| 435 | 20250213 | 125500 | 3798262150 | 15930 | 15980 | 15980 | 15930 | 10030 |
| 436 | 20250213 | 125400 | 3638467460 | 15990 | 16040 | 16040 | 15990 | 527 |
| 437 | 20250213 | 125300 | 3630035780 | 16000 | 16080 | 16080 | 16000 | 574 |
| 438 | 20250213 | 125200 | 3620844570 | 16060 | 16080 | 16080 | 16060 | 76 |
| 439 | 20250213 | 125100 | 3619623210 | 16070 | 16070 | 16070 | 16010 | 186 |
| 440 | 20250213 | 125000 | 3616641710 | 16020 | 16070 | 16070 | 16020 | 758 |
| 441 | 20250213 | 124900 | 3604480650 | 16080 | 16080 | 16080 | 16080 | 9 |
| 442 | 20250213 | 124800 | 3604335930 | 16100 | 16100 | 16100 | 16050 | 606 |
| 443 | 20250213 | 124700 | 3594595480 | 16100 | 16040 | 16100 | 16040 | 349 |
| 444 | 20250213 | 124600 | 3588980400 | 16040 | 16010 | 16070 | 16010 | 203 |
| 445 | 20250213 | 124500 | 3585722180 | 16010 | 16050 | 16070 | 16000 | 1026 |
| 446 | 20250213 | 124400 | 3569294870 | 16050 | 16040 | 16080 | 16010 | 236 |
| 447 | 20250213 | 124300 | 3565511310 | 16080 | 16090 | 16090 | 16010 | 474 |
| 448 | 20250213 | 124200 | 3557917990 | 16100 | 16100 | 16110 | 16100 | 57 |
| 449 | 20250213 | 124100 | 3557000190 | 16100 | 16110 | 16110 | 16090 | 67 |
| 450 | 20250213 | 124000 | 3555921750 | 16110 | 16030 | 16120 | 16030 | 41 |
| 451 | 20250213 | 123900 | 3555261980 | 16010 | 16160 | 16160 | 16010 | 479 |
| 452 | 20250213 | 123800 | 3547573100 | 16150 | 16140 | 16150 | 16070 | 475 |
| 453 | 20250213 | 123700 | 3539937380 | 16140 | 16100 | 16160 | 16050 | 685 |
| 454 | 20250213 | 123600 | 3528939930 | 16160 | 16100 | 16160 | 16100 | 30 |
| 455 | 20250213 | 123500 | 3528456250 | 16160 | 16200 | 16240 | 16010 | 228 |
| 456 | 20250213 | 123400 | 3524781010 | 16180 | 16240 | 16250 | 16180 | 136 |
| 457 | 20250213 | 123300 | 3522576520 | 16230 | 16220 | 16250 | 16220 | 28 |
| 458 | 20250213 | 123200 | 3522122160 | 16200 | 16250 | 16250 | 16200 | 43 |
| 459 | 20250213 | 123100 | 3521423720 | 16240 | 16250 | 16250 | 16010 | 952 |
| 460 | 20250213 | 123000 | 3506064350 | 16250 | 16270 | 16280 | 16250 | 140 |
| 461 | 20250213 | 122900 | 3503787160 | 16280 | 16250 | 16280 | 16220 | 132 |
| 462 | 20250213 | 122800 | 3501643140 | 16250 | 16240 | 16260 | 16220 | 179 |
| 463 | 20250213 | 122700 | 3498735250 | 16250 | 16250 | 16290 | 16250 | 804 |
| 464 | 20250213 | 122600 | 3485641490 | 16220 | 16300 | 16300 | 16220 | 573 |
| 465 | 20250213 | 122500 | 3476317970 | 16300 | 16270 | 16320 | 16260 | 2059 |
| 466 | 20250213 | 122400 | 3442770440 | 16260 | 16240 | 16260 | 16240 | 502 |
| 467 | 20250213 | 122300 | 3434610620 | 16250 | 16270 | 16270 | 16150 | 1796 |
| 468 | 20250213 | 122200 | 3405501380 | 16290 | 16180 | 16300 | 16160 | 2059 |
| 469 | 20250213 | 122100 | 3372042650 | 16160 | 16130 | 16160 | 16130 | 1304 |
| 470 | 20250213 | 122000 | 3350998220 | 16110 | 16100 | 16130 | 16090 | 708 |
| 471 | 20250213 | 121900 | 3339595700 | 16100 | 16090 | 16100 | 16090 | 550 |
| 472 | 20250213 | 121800 | 3330745960 | 16090 | 16080 | 16090 | 16080 | 222 |
| 473 | 20250213 | 121700 | 3327175620 | 16080 | 16090 | 16090 | 16070 | 79 |
| 474 | 20250213 | 121600 | 3325905010 | 16080 | 16030 | 16080 | 16030 | 377 |
| 475 | 20250213 | 121500 | 3319854670 | 16030 | 15990 | 16030 | 15980 | 892 |
| 476 | 20250213 | 121400 | 3305579130 | 15990 | 16000 | 16000 | 15990 | 60 |
| 477 | 20250213 | 121300 | 3304619470 | 15990 | 15990 | 15990 | 15990 | 60 |
| 478 | 20250213 | 121200 | 3303660070 | 15990 | 15990 | 15990 | 15990 | 73 |
| 479 | 20250213 | 121100 | 3302492800 | 15990 | 15990 | 15990 | 15990 | 32 |
| 480 | 20250213 | 121000 | 3301981120 | 15990 | 15990 | 15990 | 15990 | 318 |
| 481 | 20250213 | 120900 | 3296896300 | 15990 | 15930 | 16000 | 15930 | 85 |
| 482 | 20250213 | 120800 | 3295539790 | 15930 | 15950 | 15960 | 15920 | 405 |
| 483 | 20250213 | 120700 | 3289082820 | 15960 | 15970 | 15980 | 15960 | 96 |
| 484 | 20250213 | 120600 | 3287549530 | 15970 | 15990 | 15990 | 15970 | 65 |
| 485 | 20250213 | 120500 | 3286510750 | 16000 | 16000 | 16000 | 15990 | 100 |
| 486 | 20250213 | 120400 | 3284910880 | 16000 | 16030 | 16030 | 16000 | 138 |
| 487 | 20250213 | 120300 | 3282701260 | 16000 | 15970 | 16000 | 15970 | 101 |
| 488 | 20250213 | 120200 | 3281085760 | 15990 | 15950 | 15990 | 15910 | 69 |
| 489 | 20250213 | 120100 | 3279986800 | 16030 | 16040 | 16040 | 16000 | 100 |
| 490 | 20250213 | 120000 | 3278385260 | 16040 | 16000 | 16050 | 15930 | 743 |
| 491 | 20250213 | 115900 | 3266531020 | 16040 | 16080 | 16080 | 15960 | 169 |
| 492 | 20250213 | 115800 | 3263828320 | 16100 | 16110 | 16110 | 15950 | 313 |
| 493 | 20250213 | 115700 | 3258827370 | 16100 | 16100 | 16120 | 16100 | 414 |
| 494 | 20250213 | 115600 | 3252161580 | 16100 | 16040 | 16100 | 16040 | 81 |
| 495 | 20250213 | 115500 | 3250861680 | 16040 | 16020 | 16050 | 16000 | 194 |
| 496 | 20250213 | 115400 | 3247754840 | 15990 | 16010 | 16010 | 15950 | 758 |
| 497 | 20250213 | 115300 | 3235653680 | 16020 | 16050 | 16050 | 16020 | 90 |
| 498 | 20250213 | 115200 | 3234210700 | 16050 | 16030 | 16050 | 16000 | 361 |
| 499 | 20250213 | 115100 | 3228433640 | 16040 | 16050 | 16050 | 16030 | 121 |
| 500 | 20250213 | 115000 | 3226493070 | 16050 | 16050 | 16050 | 16000 | 235 |
| 501 | 20250213 | 114900 | 3222725500 | 16050 | 16130 | 16130 | 16050 | 102 |
| 502 | 20250213 | 114800 | 3221081840 | 16110 | 16100 | 16130 | 16100 | 136 |
| 503 | 20250213 | 114700 | 3218890980 | 16110 | 16110 | 16110 | 16110 | 40 |
| 504 | 20250213 | 114600 | 3218246580 | 16020 | 16040 | 16060 | 16020 | 32 |
| 505 | 20250213 | 114500 | 3217732970 | 16020 | 16110 | 16140 | 16020 | 539 |
| 506 | 20250213 | 114400 | 3209051290 | 16140 | 16020 | 16140 | 16020 | 272 |
| 507 | 20250213 | 114300 | 3204668080 | 16000 | 16110 | 16110 | 16000 | 1475 |
| 508 | 20250213 | 114200 | 3181045870 | 16120 | 16110 | 16140 | 16040 | 257 |
| 509 | 20250213 | 114100 | 3176917150 | 16120 | 16150 | 16150 | 16120 | 689 |
| 510 | 20250213 | 114000 | 3165793420 | 16150 | 16150 | 16150 | 16150 | 13 |
| 511 | 20250213 | 113900 | 3165583470 | 16150 | 16160 | 16160 | 16150 | 101 |
| 512 | 20250213 | 113800 | 3163951650 | 16160 | 16160 | 16160 | 16130 | 138 |
| 513 | 20250213 | 113700 | 3161722030 | 16160 | 16170 | 16170 | 16120 | 592 |
| 514 | 20250213 | 113600 | 3152161760 | 16170 | 16120 | 16170 | 16120 | 627 |
| 515 | 20250213 | 113500 | 3142029490 | 16120 | 16120 | 16130 | 16120 | 472 |
| 516 | 20250213 | 113400 | 3134417680 | 16120 | 16090 | 16120 | 16090 | 97 |
| 517 | 20250213 | 113300 | 3132855950 | 16090 | 16050 | 16090 | 16050 | 125 |
| 518 | 20250213 | 113200 | 3130847380 | 16080 | 16090 | 16090 | 16060 | 93 |
| 519 | 20250213 | 113100 | 3129353110 | 16080 | 16070 | 16090 | 15950 | 962 |
| 520 | 20250213 | 113000 | 3113950210 | 16070 | 16080 | 16080 | 16010 | 119 |
| 521 | 20250213 | 112900 | 3112039810 | 16080 | 16090 | 16090 | 16080 | 192 |
| 522 | 20250213 | 112800 | 3108950880 | 16100 | 16140 | 16150 | 16100 | 55 |
| 523 | 20250213 | 112700 | 3108064240 | 16140 | 16160 | 16160 | 16140 | 106 |
| 524 | 20250213 | 112600 | 3106352010 | 16160 | 16130 | 16160 | 16130 | 119 |
| 525 | 20250213 | 112500 | 3104431370 | 16140 | 16140 | 16140 | 16100 | 224 |
| 526 | 20250213 | 112400 | 3100816570 | 16000 | 16100 | 16140 | 16000 | 712 |
| 527 | 20250213 | 112300 | 3089402130 | 16140 | 16210 | 16210 | 16130 | 1013 |
| 528 | 20250213 | 112200 | 3073025640 | 16220 | 16230 | 16260 | 16210 | 1339 |
| 529 | 20250213 | 112100 | 3051293410 | 16220 | 16260 | 16260 | 16210 | 862 |
| 530 | 20250213 | 112000 | 3037283940 | 16270 | 16280 | 16350 | 16190 | 3790 |
| 531 | 20250213 | 111900 | 2975521900 | 16280 | 16140 | 16280 | 16140 | 4181 |
| 532 | 20250213 | 111800 | 2907606990 | 16140 | 16120 | 16140 | 16000 | 1636 |
| 533 | 20250213 | 111700 | 2881287270 | 16120 | 16030 | 16120 | 16030 | 3013 |
| 534 | 20250213 | 111600 | 2832857730 | 16000 | 15980 | 16030 | 15980 | 1258 |
| 535 | 20250213 | 111500 | 2812730360 | 15980 | 15990 | 16000 | 15980 | 811 |
| 536 | 20250213 | 111400 | 2799756610 | 16000 | 15990 | 16000 | 15980 | 421 |
| 537 | 20250213 | 111300 | 2793022300 | 15990 | 15980 | 15990 | 15970 | 127 |
| 538 | 20250213 | 111200 | 2790992870 | 15980 | 15980 | 15980 | 15970 | 175 |
| 539 | 20250213 | 111100 | 2788197330 | 15980 | 15980 | 15980 | 15980 | 34 |
| 540 | 20250213 | 111000 | 2787654010 | 15970 | 15970 | 15980 | 15970 | 340 |
| 541 | 20250213 | 110900 | 2782223910 | 15970 | 15970 | 15970 | 15970 | 17 |
| 542 | 20250213 | 110800 | 2781952420 | 15970 | 15950 | 15970 | 15950 | 38 |
| 543 | 20250213 | 110700 | 2781345740 | 15960 | 15970 | 15970 | 15940 | 628 |
| 544 | 20250213 | 110600 | 2771326130 | 15970 | 15960 | 15970 | 15960 | 235 |
| 545 | 20250213 | 110500 | 2767575480 | 15970 | 15960 | 15970 | 15950 | 117 |
| 546 | 20250213 | 110400 | 2765709060 | 15960 | 15970 | 15970 | 15950 | 201 |
| 547 | 20250213 | 110300 | 2762501540 | 15970 | 15950 | 15970 | 15950 | 509 |
| 548 | 20250213 | 110200 | 2754378950 | 15960 | 15930 | 15960 | 15920 | 89 |
| 549 | 20250213 | 110100 | 2752961180 | 15940 | 15960 | 15960 | 15940 | 114 |
| 550 | 20250213 | 110000 | 2751143300 | 15960 | 15950 | 15960 | 15950 | 97 |
| 551 | 20250213 | 105900 | 2749595860 | 15950 | 15950 | 15960 | 15950 | 90 |
| 552 | 20250213 | 105800 | 2748160350 | 15950 | 15890 | 15970 | 15890 | 1901 |
| 553 | 20250213 | 105700 | 2717864570 | 15860 | 15870 | 15900 | 15860 | 186 |
| 554 | 20250213 | 105600 | 2714912950 | 15870 | 15900 | 15910 | 15870 | 263 |
| 555 | 20250213 | 105500 | 2710733110 | 15900 | 15900 | 15900 | 15900 | 119 |
| 556 | 20250213 | 105400 | 2708841010 | 15900 | 15880 | 15900 | 15880 | 802 |
| 557 | 20250213 | 105300 | 2696096950 | 15880 | 15860 | 15880 | 15860 | 365 |
| 558 | 20250213 | 105200 | 2690303260 | 15860 | 15870 | 15870 | 15860 | 159 |
| 559 | 20250213 | 105100 | 2687780240 | 15860 | 15870 | 15870 | 15860 | 56 |
| 560 | 20250213 | 105000 | 2686891820 | 15870 | 15860 | 15880 | 15860 | 30 |
| 561 | 20250213 | 104900 | 2686415890 | 15860 | 15880 | 15880 | 15860 | 106 |
| 562 | 20250213 | 104800 | 2684733830 | 15880 | 15870 | 15880 | 15860 | 279 |
| 563 | 20250213 | 104700 | 2680304550 | 15880 | 15910 | 15910 | 15880 | 120 |
| 564 | 20250213 | 104600 | 2678398340 | 15910 | 15870 | 15910 | 15870 | 333 |
| 565 | 20250213 | 104500 | 2673105950 | 15870 | 15860 | 15870 | 15860 | 96 |
| 566 | 20250213 | 104400 | 2671583380 | 15860 | 15860 | 15860 | 15850 | 140 |
| 567 | 20250213 | 104300 | 2669362990 | 15860 | 15830 | 15860 | 15820 | 353 |
| 568 | 20250213 | 104200 | 2663770420 | 15820 | 15850 | 15850 | 15820 | 52 |
| 569 | 20250213 | 104100 | 2662947300 | 15850 | 15840 | 15850 | 15840 | 19 |
| 570 | 20250213 | 104000 | 2662646240 | 15760 | 15850 | 15850 | 15750 | 579 |
| 571 | 20250213 | 103900 | 2653518290 | 15850 | 15850 | 15850 | 15790 | 195 |
| 572 | 20250213 | 103800 | 2650435530 | 15860 | 15810 | 15880 | 15780 | 267 |
| 573 | 20250213 | 103700 | 2646218460 | 15810 | 15810 | 15810 | 15810 | 401 |
| 574 | 20250213 | 103600 | 2639878650 | 15870 | 15870 | 15910 | 15850 | 232 |
| 575 | 20250213 | 103500 | 2636197130 | 15890 | 15920 | 15920 | 15890 | 37 |
| 576 | 20250213 | 103400 | 2635609170 | 15920 | 15930 | 15930 | 15850 | 37 |
| 577 | 20250213 | 103300 | 2635019950 | 15940 | 15940 | 15950 | 15930 | 385 |
| 578 | 20250213 | 103200 | 2628882910 | 15960 | 15790 | 15960 | 15720 | 2151 |
| 579 | 20250213 | 103100 | 2594907750 | 15800 | 15860 | 15860 | 15800 | 1545 |
| 580 | 20250213 | 103000 | 2570463520 | 15860 | 15890 | 15890 | 15860 | 558 |
| 581 | 20250213 | 102900 | 2561606990 | 15890 | 15950 | 15950 | 15890 | 698 |
| 582 | 20250213 | 102800 | 2550505840 | 15950 | 15950 | 15960 | 15950 | 79 |
| 583 | 20250213 | 102700 | 2549245130 | 15950 | 15960 | 15960 | 15890 | 745 |
| 584 | 20250213 | 102600 | 2537390480 | 15960 | 15920 | 15960 | 15900 | 630 |
| 585 | 20250213 | 102500 | 2527358620 | 15920 | 15950 | 15950 | 15920 | 245 |
| 586 | 20250213 | 102400 | 2523457400 | 15950 | 15930 | 15950 | 15920 | 273 |
| 587 | 20250213 | 102300 | 2519108470 | 15930 | 15940 | 15960 | 15930 | 602 |
| 588 | 20250213 | 102200 | 2509514610 | 15960 | 15950 | 15970 | 15950 | 307 |
| 589 | 20250213 | 102100 | 2504616850 | 15950 | 15950 | 15980 | 15950 | 618 |
| 590 | 20250213 | 102000 | 2494758690 | 15850 | 15930 | 15980 | 15850 | 658 |
| 591 | 20250213 | 101900 | 2484275930 | 15930 | 15940 | 15940 | 15840 | 90 |
| 592 | 20250213 | 101800 | 2482846220 | 15950 | 15930 | 15950 | 15820 | 1545 |
| 593 | 20250213 | 101700 | 2458281520 | 15880 | 15870 | 15880 | 15870 | 713 |
| 594 | 20250213 | 101600 | 2446962220 | 15810 | 15850 | 15940 | 15810 | 1204 |
| 595 | 20250213 | 101500 | 2427845340 | 15850 | 15810 | 15850 | 15810 | 390 |
| 596 | 20250213 | 101400 | 2421673250 | 15810 | 15790 | 15810 | 15790 | 538 |
| 597 | 20250213 | 101300 | 2413172460 | 15790 | 15790 | 15800 | 15730 | 3775 |
| 598 | 20250213 | 101200 | 2353729230 | 15800 | 15700 | 15800 | 15700 | 1910 |
| 599 | 20250213 | 101100 | 2323663550 | 15700 | 15680 | 15720 | 15680 | 351 |
| 600 | 20250213 | 101000 | 2318158700 | 15680 | 15680 | 15720 | 15630 | 1534 |
| 601 | 20250213 | 100900 | 2294097570 | 15630 | 15660 | 15680 | 15630 | 605 |
| 602 | 20250213 | 100800 | 2284620370 | 15580 | 15670 | 15670 | 15570 | 978 |
| 603 | 20250213 | 100700 | 2269344350 | 15670 | 15640 | 15670 | 15640 | 189 |
| 604 | 20250213 | 100600 | 2266387680 | 15640 | 15650 | 15650 | 15640 | 476 |
| 605 | 20250213 | 100500 | 2258938600 | 15650 | 15690 | 15690 | 15630 | 491 |
| 606 | 20250213 | 100400 | 2251254070 | 15690 | 15690 | 15700 | 15680 | 1070 |
| 607 | 20250213 | 100300 | 2234460480 | 15690 | 15700 | 15700 | 15690 | 462 |
| 608 | 20250213 | 100200 | 2227207560 | 15700 | 15650 | 15700 | 15650 | 143 |
| 609 | 20250213 | 100100 | 2224966900 | 15650 | 15660 | 15660 | 15650 | 91 |
| 610 | 20250213 | 100000 | 2223541960 | 15650 | 15670 | 15670 | 15650 | 355 |
| 611 | 20250213 | 095900 | 2217983780 | 15650 | 15740 | 15740 | 15650 | 1191 |
| 612 | 20250213 | 095800 | 2199331070 | 15740 | 15800 | 15800 | 15740 | 2314 |
| 613 | 20250213 | 095700 | 2162840100 | 15800 | 15740 | 15800 | 15720 | 1340 |
| 614 | 20250213 | 095600 | 2141742100 | 15650 | 15650 | 15740 | 15610 | 306 |
| 615 | 20250213 | 095500 | 2136945450 | 15650 | 15690 | 15700 | 15630 | 935 |
| 616 | 20250213 | 095400 | 2122297600 | 15690 | 15650 | 15690 | 15650 | 990 |
| 617 | 20250213 | 095300 | 2106788110 | 15680 | 15600 | 15690 | 15590 | 2231 |
| 618 | 20250213 | 095200 | 2071912260 | 15590 | 15580 | 15590 | 15550 | 425 |
| 619 | 20250213 | 095100 | 2065297550 | 15590 | 15590 | 15600 | 15580 | 175 |
| 620 | 20250213 | 095000 | 2062569620 | 15600 | 15600 | 15600 | 15590 | 238 |
| 621 | 20250213 | 094900 | 2058856920 | 15540 | 15560 | 15600 | 15540 | 379 |
| 622 | 20250213 | 094800 | 2052952080 | 15560 | 15570 | 15570 | 15560 | 26 |
| 623 | 20250213 | 094700 | 2052547340 | 15510 | 15570 | 15580 | 15510 | 229 |
| 624 | 20250213 | 094600 | 2048990000 | 15570 | 15530 | 15570 | 15520 | 459 |
| 625 | 20250213 | 094500 | 2041862370 | 15510 | 15560 | 15570 | 15510 | 613 |
| 626 | 20250213 | 094400 | 2032343350 | 15560 | 15570 | 15580 | 15560 | 329 |
| 627 | 20250213 | 094300 | 2027221820 | 15570 | 15510 | 15570 | 15510 | 634 |
| 628 | 20250213 | 094200 | 2017368290 | 15500 | 15500 | 15500 | 15450 | 611 |
| 629 | 20250213 | 094100 | 2007907920 | 15500 | 15450 | 15500 | 15450 | 832 |
| 630 | 20250213 | 094000 | 1995026970 | 15450 | 15440 | 15450 | 15400 | 194 |
| 631 | 20250213 | 093900 | 1992035300 | 15440 | 15390 | 15440 | 15390 | 117 |
| 632 | 20250213 | 093800 | 1990234340 | 15400 | 15400 | 15430 | 15400 | 631 |
| 633 | 20250213 | 093700 | 1980510550 | 15400 | 15390 | 15430 | 15390 | 277 |
| 634 | 20250213 | 093600 | 1976243520 | 15390 | 15350 | 15430 | 15350 | 440 |
| 635 | 20250213 | 093500 | 1969467120 | 15360 | 15350 | 15360 | 15310 | 573 |
| 636 | 20250213 | 093400 | 1960680090 | 15350 | 15300 | 15350 | 15300 | 192 |
| 637 | 20250213 | 093300 | 1957742090 | 15300 | 15250 | 15320 | 15210 | 875 |
| 638 | 20250213 | 093200 | 1944371420 | 15210 | 15200 | 15280 | 15150 | 5687 |
| 639 | 20250213 | 093100 | 1858109050 | 15160 | 15250 | 15280 | 15160 | 4177 |
| 640 | 20250213 | 093000 | 1794614880 | 15250 | 15270 | 15270 | 15230 | 1321 |
| 641 | 20250213 | 092900 | 1774476530 | 15260 | 15340 | 15340 | 15260 | 292 |
| 642 | 20250213 | 092800 | 1770005350 | 15340 | 15260 | 15430 | 15260 | 1273 |
| 643 | 20250213 | 092700 | 1750537190 | 15240 | 15200 | 15270 | 15180 | 2988 |
| 644 | 20250213 | 092600 | 1705075710 | 15200 | 15340 | 15340 | 15200 | 6111 |
| 645 | 20250213 | 092500 | 1611917250 | 15340 | 15500 | 15510 | 15330 | 3420 |
| 646 | 20250213 | 092400 | 1559253910 | 15510 | 15570 | 15570 | 15450 | 5477 |
| 647 | 20250213 | 092300 | 1474289550 | 15530 | 15600 | 15600 | 15530 | 1986 |
| 648 | 20250213 | 092200 | 1443368200 | 15600 | 15650 | 15650 | 15600 | 2096 |
| 649 | 20250213 | 092100 | 1410614900 | 15630 | 15620 | 15640 | 15620 | 2218 |
| 650 | 20250213 | 092000 | 1375955560 | 15620 | 15690 | 15690 | 15600 | 3691 |
| 651 | 20250213 | 091900 | 1318270510 | 15690 | 15640 | 15690 | 15630 | 1959 |
| 652 | 20250213 | 091800 | 1287618620 | 15640 | 15670 | 15680 | 15620 | 3610 |
| 653 | 20250213 | 091700 | 1231103910 | 15680 | 15690 | 15700 | 15670 | 1678 |
| 654 | 20250213 | 091600 | 1204779380 | 15690 | 15700 | 15710 | 15670 | 2436 |
| 655 | 20250213 | 091500 | 1166535340 | 15700 | 15700 | 15700 | 15650 | 2113 |
| 656 | 20250213 | 091400 | 1133406540 | 15700 | 15800 | 15800 | 15690 | 3158 |
| 657 | 20250213 | 091300 | 1083655450 | 15790 | 15890 | 15900 | 15790 | 3971 |
| 658 | 20250213 | 091200 | 1020813680 | 15900 | 15970 | 15970 | 15900 | 3079 |
| 659 | 20250213 | 091100 | 971786720 | 15980 | 15910 | 16000 | 15910 | 411 |
| 660 | 20250213 | 091000 | 965228230 | 15910 | 15900 | 15990 | 15900 | 1561 |
| 661 | 20250213 | 090900 | 940394130 | 15900 | 16150 | 16150 | 15860 | 4959 |
| 662 | 20250213 | 090800 | 861000810 | 16150 | 16200 | 16200 | 16150 | 1315 |
| 663 | 20250213 | 090700 | 839737000 | 16180 | 16200 | 16270 | 16180 | 2052 |
| 664 | 20250213 | 090600 | 806491250 | 16200 | 16310 | 16350 | 16200 | 3955 |
| 665 | 20250213 | 090500 | 742011920 | 16340 | 16310 | 16360 | 16230 | 6277 |
| 666 | 20250213 | 090400 | 639687920 | 16290 | 16140 | 16320 | 16090 | 5729 |
| 667 | 20250213 | 090300 | 546789730 | 16140 | 15890 | 16140 | 15850 | 3099 |
| 668 | 20250213 | 090200 | 497367610 | 15870 | 16040 | 16040 | 15780 | 10212 |
| 669 | 20250213 | 090100 | 335342440 | 16040 | 16230 | 16230 | 16030 | 8160 |
| 670 | 20250213 | 090000 | 203849820 | 16230 | 16240 | 16300 | 16160 | 12122 |