36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 3 | 20250415 | 194700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20250415 | 194600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20250415 | 194500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20250415 | 194400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20250415 | 194300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20250415 | 194200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20250415 | 194100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20250415 | 194000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20250415 | 193900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20250415 | 193800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20250415 | 193700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20250415 | 193600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20250415 | 193500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20250415 | 193400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20250415 | 193300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20250415 | 193200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20250415 | 193100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20250415 | 193000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20250415 | 192900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20250415 | 192800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20250415 | 192700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20250415 | 192600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20250415 | 192500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20250415 | 192400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20250415 | 192300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20250415 | 192200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20250415 | 192100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20250415 | 192000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20250415 | 191900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20250415 | 191800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 33 | 20250415 | 191700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20250415 | 191600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20250415 | 191500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20250415 | 191400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20250415 | 191300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20250415 | 191200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20250415 | 191100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20250415 | 191000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20250415 | 190900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20250415 | 190800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20250415 | 190700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20250415 | 190600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20250415 | 190500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20250415 | 190400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20250415 | 190300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20250415 | 190200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20250415 | 190100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20250415 | 190000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20250415 | 185900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20250415 | 185800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20250415 | 185700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20250415 | 185600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20250415 | 185500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20250415 | 185400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20250415 | 185300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20250415 | 185200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20250415 | 185100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20250415 | 185000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20250415 | 184900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20250415 | 184800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 63 | 20250415 | 184700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20250415 | 184600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20250415 | 184500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20250415 | 184400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20250415 | 184300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20250415 | 184200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20250415 | 184100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20250415 | 184000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20250415 | 183900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20250415 | 183800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20250415 | 183700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20250415 | 183600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20250415 | 183500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20250415 | 183400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20250415 | 183300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20250415 | 183200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20250415 | 183100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20250415 | 183000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20250415 | 182900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20250415 | 182800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20250415 | 182700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20250415 | 182600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20250415 | 182500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20250415 | 182400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20250415 | 182300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20250415 | 182200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20250415 | 182100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20250415 | 182000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20250415 | 181900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20250415 | 181800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 93 | 20250415 | 181700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20250415 | 181600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20250415 | 181500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20250415 | 181400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20250415 | 181300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20250415 | 181200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20250415 | 181100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20250415 | 181000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20250415 | 180900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20250415 | 180800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20250415 | 180700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20250415 | 180600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20250415 | 180500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20250415 | 180400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20250415 | 180300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20250415 | 180200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20250415 | 180100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20250415 | 180000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20250415 | 175900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20250415 | 175800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20250415 | 175700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20250415 | 175600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20250415 | 175500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20250415 | 175400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20250415 | 175300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20250415 | 175200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20250415 | 175100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20250415 | 175000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20250415 | 174900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20250415 | 174800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 123 | 20250415 | 174700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20250415 | 174600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20250415 | 174500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20250415 | 174400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20250415 | 174300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20250415 | 174200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20250415 | 174100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20250415 | 174000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20250415 | 173900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20250415 | 173800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20250415 | 173700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20250415 | 173600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20250415 | 173500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20250415 | 173400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20250415 | 173300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20250415 | 173200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20250415 | 173100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20250415 | 173000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20250415 | 172900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20250415 | 172800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20250415 | 172700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20250415 | 172600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20250415 | 172500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20250415 | 172400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20250415 | 172300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20250415 | 172200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20250415 | 172100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20250415 | 172000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20250415 | 171900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20250415 | 171800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 153 | 20250415 | 171700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20250415 | 171600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20250415 | 171500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20250415 | 171400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20250415 | 171300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20250415 | 171200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20250415 | 171100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20250415 | 171000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20250415 | 170900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20250415 | 170800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20250415 | 170700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20250415 | 170600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20250415 | 170500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20250415 | 170400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20250415 | 170300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20250415 | 170200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20250415 | 170100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20250415 | 170000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20250415 | 165900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20250415 | 165800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20250415 | 165700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20250415 | 165600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20250415 | 165500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20250415 | 165400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20250415 | 165300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20250415 | 165200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20250415 | 165100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20250415 | 165000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20250415 | 164900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20250415 | 164800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 183 | 20250415 | 164700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20250415 | 164600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20250415 | 164500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20250415 | 164400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20250415 | 164300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20250415 | 164200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20250415 | 164100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20250415 | 164000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20250415 | 163900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20250415 | 163800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20250415 | 163700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20250415 | 163600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20250415 | 163500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20250415 | 163400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20250415 | 163300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20250415 | 163200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20250415 | 163100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20250415 | 163000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20250415 | 162900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20250415 | 162800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20250415 | 162700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20250415 | 162600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20250415 | 162500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20250415 | 162400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20250415 | 162300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20250415 | 162200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20250415 | 162100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20250415 | 162000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20250415 | 161900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20250415 | 161800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 213 | 20250415 | 161700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20250415 | 161600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20250415 | 161500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20250415 | 161400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20250415 | 161300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20250415 | 161200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20250415 | 161100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20250415 | 161000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20250415 | 160900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20250415 | 160800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20250415 | 160700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20250415 | 160600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20250415 | 160500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20250415 | 160400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20250415 | 160300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20250415 | 160200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20250415 | 160100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20250415 | 160000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20250415 | 155900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20250415 | 155800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20250415 | 155700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20250415 | 155600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20250415 | 155500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20250415 | 155400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20250415 | 155300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20250415 | 155200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20250415 | 155100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20250415 | 155000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20250415 | 154900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20250415 | 154800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 243 | 20250415 | 154700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20250415 | 154600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20250415 | 154500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20250415 | 154400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20250415 | 154300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20250415 | 154200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20250415 | 154100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20250415 | 154000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20250415 | 153900 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20250415 | 153800 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20250415 | 153700 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20250415 | 153600 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20250415 | 153500 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20250415 | 153400 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20250415 | 153300 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20250415 | 153200 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20250415 | 153100 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20250415 | 153000 | 108569907885 | 16220 | 16220 | 16220 | 16220 | 23554 |
| 261 | 20250415 | 152900 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20250415 | 152800 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20250415 | 152700 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20250415 | 152600 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20250415 | 152500 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20250415 | 152400 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20250415 | 152300 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20250415 | 152200 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20250415 | 152100 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20250415 | 152000 | 108187862005 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20250415 | 151900 | 108187862005 | 16220 | 16280 | 16280 | 16220 | 9068 |
| 272 | 20250415 | 151800 | 108040514730 | 16280 | 16250 | 16280 | 16240 | 10935 |
| 273 | 20250415 | 151700 | 107862659950 | 16250 | 16220 | 16250 | 16190 | 10022 |
| 274 | 20250415 | 151600 | 107699944320 | 16210 | 16180 | 16230 | 16170 | 2932 |
| 275 | 20250415 | 151500 | 107652451510 | 16180 | 16240 | 16250 | 16180 | 5352 |
| 276 | 20250415 | 151400 | 107565665360 | 16240 | 16240 | 16250 | 16230 | 1884 |
| 277 | 20250415 | 151300 | 107535069830 | 16250 | 16240 | 16250 | 16220 | 5656 |
| 278 | 20250415 | 151200 | 107443229110 | 16230 | 16230 | 16250 | 16230 | 3057 |
| 279 | 20250415 | 151100 | 107393584000 | 16240 | 16240 | 16250 | 16220 | 3012 |
| 280 | 20250415 | 151000 | 107344660110 | 16240 | 16245 | 16260 | 16220 | 3318 |
| 281 | 20250415 | 150900 | 107290760755 | 16245 | 16250 | 16250 | 16240 | 1301 |
| 282 | 20250415 | 150800 | 107269624595 | 16250 | 16210 | 16260 | 16210 | 6864 |
| 283 | 20250415 | 150700 | 107158147665 | 16210 | 16110 | 16210 | 16110 | 5070 |
| 284 | 20250415 | 150600 | 107076110765 | 16170 | 16220 | 16230 | 16100 | 4484 |
| 285 | 20250415 | 150500 | 107003569725 | 16220 | 16200 | 16230 | 16200 | 1915 |
| 286 | 20250415 | 150400 | 106972511515 | 16190 | 16170 | 16220 | 16170 | 2309 |
| 287 | 20250415 | 150300 | 106935122080 | 16170 | 16195 | 16210 | 16170 | 3055 |
| 288 | 20250415 | 150200 | 106885641185 | 16200 | 16180 | 16200 | 16170 | 3351 |
| 289 | 20250415 | 150100 | 106831406025 | 16180 | 16220 | 16230 | 16170 | 3816 |
| 290 | 20250415 | 150000 | 106769593705 | 16230 | 16170 | 16230 | 16150 | 3618 |
| 291 | 20250415 | 145900 | 106711028955 | 16160 | 16200 | 16200 | 16160 | 4867 |
| 292 | 20250415 | 145800 | 106632223765 | 16200 | 16150 | 16200 | 16150 | 5064 |
| 293 | 20250415 | 145700 | 106550319205 | 16150 | 16110 | 16150 | 16110 | 1756 |
| 294 | 20250415 | 145600 | 106521975215 | 16110 | 16090 | 16140 | 16010 | 5315 |
| 295 | 20250415 | 145500 | 106436563335 | 16080 | 16080 | 16110 | 16070 | 2302 |
| 296 | 20250415 | 145400 | 106399545145 | 16090 | 16100 | 16110 | 16090 | 1563 |
| 297 | 20250415 | 145300 | 106374387275 | 16100 | 16140 | 16150 | 16100 | 2429 |
| 298 | 20250415 | 145200 | 106335213035 | 16150 | 16130 | 16150 | 16110 | 869 |
| 299 | 20250415 | 145100 | 106321190765 | 16140 | 16080 | 16140 | 16080 | 1226 |
| 300 | 20250415 | 145000 | 106301444455 | 16090 | 16120 | 16130 | 16070 | 2382 |
| 301 | 20250415 | 144900 | 106263107140 | 16120 | 16180 | 16220 | 16120 | 10551 |
| 302 | 20250415 | 144800 | 106092524970 | 16190 | 16140 | 16200 | 16130 | 4746 |
| 303 | 20250415 | 144700 | 106015747680 | 16140 | 16080 | 16160 | 16080 | 3119 |
| 304 | 20250415 | 144600 | 105965417725 | 16070 | 16040 | 16070 | 16020 | 2034 |
| 305 | 20250415 | 144500 | 105932790195 | 16040 | 16030 | 16050 | 16030 | 1130 |
| 306 | 20250415 | 144400 | 105914668340 | 16030 | 16050 | 16060 | 16010 | 1131 |
| 307 | 20250415 | 144300 | 105896543180 | 16040 | 16100 | 16120 | 16040 | 3861 |
| 308 | 20250415 | 144200 | 105834438730 | 16090 | 16020 | 16140 | 16000 | 3874 |
| 309 | 20250415 | 144100 | 105772151090 | 16000 | 15990 | 16020 | 15990 | 650 |
| 310 | 20250415 | 144000 | 105761753990 | 15970 | 16010 | 16020 | 15970 | 2360 |
| 311 | 20250415 | 143900 | 105724013820 | 16010 | 16010 | 16020 | 16000 | 1070 |
| 312 | 20250415 | 143800 | 105706881920 | 16010 | 16010 | 16020 | 16000 | 816 |
| 313 | 20250415 | 143700 | 105693817560 | 16010 | 16030 | 16040 | 16010 | 1044 |
| 314 | 20250415 | 143600 | 105677092190 | 16040 | 16060 | 16080 | 16040 | 1771 |
| 315 | 20250415 | 143500 | 105648648300 | 16060 | 16010 | 16060 | 16010 | 652 |
| 316 | 20250415 | 143400 | 105638198190 | 16010 | 16070 | 16070 | 15970 | 1336 |
| 317 | 20250415 | 143300 | 105616800370 | 16090 | 15980 | 16160 | 15950 | 7687 |
| 318 | 20250415 | 143200 | 105493443240 | 15980 | 15940 | 15990 | 15940 | 716 |
| 319 | 20250415 | 143100 | 105482005970 | 15940 | 15910 | 15990 | 15900 | 1689 |
| 320 | 20250415 | 143000 | 105455085740 | 15880 | 15850 | 15920 | 15850 | 1305 |
| 321 | 20250415 | 142900 | 105434372240 | 15850 | 15880 | 15930 | 15850 | 3526 |
| 322 | 20250415 | 142800 | 105378385630 | 15880 | 15970 | 15970 | 15880 | 4048 |
| 323 | 20250415 | 142700 | 105313921740 | 15970 | 16000 | 16000 | 15970 | 209 |
| 324 | 20250415 | 142600 | 105310583440 | 16000 | 16030 | 16030 | 16000 | 2246 |
| 325 | 20250415 | 142500 | 105274633290 | 16030 | 15990 | 16040 | 15990 | 720 |
| 326 | 20250415 | 142400 | 105263106110 | 16000 | 15970 | 16000 | 15930 | 1148 |
| 327 | 20250415 | 142300 | 105244781130 | 15940 | 15990 | 15990 | 15940 | 839 |
| 328 | 20250415 | 142200 | 105231404810 | 15990 | 16000 | 16000 | 15940 | 329 |
| 329 | 20250415 | 142100 | 105226160030 | 15950 | 15940 | 16000 | 15940 | 453 |
| 330 | 20250415 | 142000 | 105218936920 | 15930 | 16040 | 16060 | 15890 | 4891 |
| 331 | 20250415 | 141900 | 105140934330 | 16040 | 16010 | 16080 | 16000 | 380 |
| 332 | 20250415 | 141800 | 105134843350 | 16010 | 16100 | 16100 | 16010 | 1002 |
| 333 | 20250415 | 141700 | 105118746540 | 16105 | 16020 | 16150 | 16010 | 5045 |
| 334 | 20250415 | 141600 | 105037592840 | 16020 | 15950 | 16020 | 15940 | 1212 |
| 335 | 20250415 | 141500 | 105018239450 | 15950 | 15975 | 15980 | 15940 | 1007 |
| 336 | 20250415 | 141400 | 105002177550 | 15980 | 15930 | 15990 | 15930 | 420 |
| 337 | 20250415 | 141300 | 104995470230 | 15990 | 16030 | 16030 | 15930 | 2572 |
| 338 | 20250415 | 141200 | 104954364750 | 16030 | 15970 | 16030 | 15970 | 1192 |
| 339 | 20250415 | 141100 | 104935291110 | 16000 | 15990 | 16000 | 15930 | 634 |
| 340 | 20250415 | 141000 | 104925179470 | 16000 | 16080 | 16080 | 16000 | 1581 |
| 341 | 20250415 | 140900 | 104899835170 | 16080 | 15900 | 16130 | 15900 | 8297 |
| 342 | 20250415 | 140800 | 104766684560 | 15900 | 15910 | 15920 | 15890 | 1252 |
| 343 | 20250415 | 140700 | 104746772010 | 15920 | 15920 | 15930 | 15910 | 783 |
| 344 | 20250415 | 140600 | 104734304560 | 15920 | 15880 | 15920 | 15870 | 1544 |
| 345 | 20250415 | 140500 | 104709763610 | 15880 | 15880 | 15900 | 15880 | 1445 |
| 346 | 20250415 | 140400 | 104686805100 | 15890 | 15850 | 15890 | 15850 | 2102 |
| 347 | 20250415 | 140300 | 104653454190 | 15850 | 15850 | 15900 | 15850 | 1745 |
| 348 | 20250415 | 140200 | 104625782660 | 15850 | 15880 | 15900 | 15850 | 3312 |
| 349 | 20250415 | 140100 | 104573243590 | 15880 | 15860 | 15970 | 15860 | 3837 |
| 350 | 20250415 | 140000 | 104512158810 | 15890 | 15840 | 15930 | 15830 | 3555 |
| 351 | 20250415 | 135900 | 104455724970 | 15840 | 15780 | 15840 | 15780 | 744 |
| 352 | 20250415 | 135800 | 104443973455 | 15770 | 15810 | 15820 | 15770 | 1467 |
| 353 | 20250415 | 135700 | 104420831025 | 15770 | 15800 | 15820 | 15770 | 3606 |
| 354 | 20250415 | 135600 | 104363915695 | 15800 | 15800 | 15830 | 15780 | 3122 |
| 355 | 20250415 | 135500 | 104314605415 | 15800 | 15780 | 15830 | 15770 | 1165 |
| 356 | 20250415 | 135400 | 104296213465 | 15780 | 15780 | 15820 | 15780 | 776 |
| 357 | 20250415 | 135300 | 104283951365 | 15780 | 15800 | 15810 | 15770 | 2069 |
| 358 | 20250415 | 135200 | 104251296295 | 15800 | 15820 | 15830 | 15790 | 1770 |
| 359 | 20250415 | 135100 | 104223311475 | 15820 | 15830 | 15840 | 15810 | 862 |
| 360 | 20250415 | 135000 | 104209680565 | 15840 | 15770 | 15920 | 15770 | 2328 |
| 361 | 20250415 | 134900 | 104172808395 | 15760 | 15760 | 15790 | 15740 | 3440 |
| 362 | 20250415 | 134800 | 104118624825 | 15760 | 15810 | 15810 | 15750 | 4208 |
| 363 | 20250415 | 134700 | 104052278555 | 15810 | 15810 | 15820 | 15780 | 4299 |
| 364 | 20250415 | 134600 | 103984369215 | 15810 | 15860 | 15860 | 15790 | 6074 |
| 365 | 20250415 | 134500 | 103888264245 | 15870 | 15890 | 15900 | 15850 | 3827 |
| 366 | 20250415 | 134400 | 103827529005 | 15880 | 15910 | 15920 | 15860 | 4451 |
| 367 | 20250415 | 134300 | 103756838655 | 15880 | 15930 | 15950 | 15880 | 2222 |
| 368 | 20250415 | 134200 | 103721499345 | 15920 | 15900 | 15940 | 15900 | 1278 |
| 369 | 20250415 | 134100 | 103701164015 | 15880 | 15880 | 15900 | 15870 | 2843 |
| 370 | 20250415 | 134000 | 103656017585 | 15870 | 15990 | 15990 | 15870 | 9732 |
| 371 | 20250415 | 133900 | 103501276975 | 16010 | 16010 | 16030 | 15980 | 3763 |
| 372 | 20250415 | 133800 | 103441054955 | 16010 | 16220 | 16240 | 15990 | 15182 |
| 373 | 20250415 | 133700 | 103196658150 | 16230 | 16240 | 16270 | 16220 | 3986 |
| 374 | 20250415 | 133600 | 103131958035 | 16220 | 16160 | 16230 | 16100 | 6035 |
| 375 | 20250415 | 133500 | 103034439855 | 16160 | 16290 | 16310 | 16150 | 20086 |
| 376 | 20250415 | 133400 | 102707999225 | 16280 | 16130 | 16300 | 16130 | 27443 |
| 377 | 20250415 | 133300 | 102261983365 | 16150 | 16080 | 16150 | 16050 | 7527 |
| 378 | 20250415 | 133200 | 102140885645 | 16060 | 16070 | 16100 | 16000 | 9558 |
| 379 | 20250415 | 133100 | 101987413860 | 16080 | 16120 | 16140 | 16000 | 14257 |
| 380 | 20250415 | 133000 | 101758184840 | 16110 | 15770 | 16300 | 15770 | 29211 |
| 381 | 20250415 | 132900 | 101287684070 | 15780 | 15820 | 15830 | 15780 | 2387 |
| 382 | 20250415 | 132800 | 101249973370 | 15830 | 15840 | 15840 | 15810 | 1251 |
| 383 | 20250415 | 132700 | 101230173135 | 15850 | 15820 | 15850 | 15800 | 2023 |
| 384 | 20250415 | 132600 | 101198171085 | 15840 | 15800 | 15840 | 15800 | 3357 |
| 385 | 20250415 | 132500 | 101145101945 | 15800 | 15760 | 15800 | 15740 | 3626 |
| 386 | 20250415 | 132400 | 101087932385 | 15740 | 15750 | 15760 | 15720 | 7992 |
| 387 | 20250415 | 132300 | 100962164045 | 15750 | 15770 | 15770 | 15730 | 6937 |
| 388 | 20250415 | 132200 | 100852897145 | 15770 | 15820 | 15820 | 15740 | 7846 |
| 389 | 20250415 | 132100 | 100729116055 | 15820 | 15850 | 15860 | 15810 | 9588 |
| 390 | 20250415 | 132000 | 100577323395 | 15860 | 15900 | 15900 | 15860 | 6414 |
| 391 | 20250415 | 131900 | 100475515035 | 15900 | 15930 | 15960 | 15900 | 10154 |
| 392 | 20250415 | 131800 | 100313797795 | 15920 | 15890 | 15950 | 15890 | 2781 |
| 393 | 20250415 | 131700 | 100269542705 | 15880 | 15870 | 15930 | 15870 | 7329 |
| 394 | 20250415 | 131600 | 100153044595 | 15900 | 15980 | 15980 | 15850 | 7034 |
| 395 | 20250415 | 131500 | 100041159935 | 15990 | 15940 | 16000 | 15900 | 8401 |
| 396 | 20250415 | 131400 | 99907235285 | 15920 | 15960 | 16000 | 15910 | 6904 |
| 397 | 20250415 | 131300 | 99797173685 | 16000 | 16030 | 16030 | 15950 | 14680 |
| 398 | 20250415 | 131200 | 99562364140 | 16060 | 16090 | 16090 | 16040 | 4882 |
| 399 | 20250415 | 131100 | 99483954030 | 16090 | 16060 | 16100 | 16030 | 1131 |
| 400 | 20250415 | 131000 | 99465780120 | 16100 | 16130 | 16130 | 16010 | 10884 |
| 401 | 20250415 | 130900 | 99291053750 | 16130 | 16110 | 16160 | 16080 | 4672 |
| 402 | 20250415 | 130800 | 99215828970 | 16110 | 16240 | 16250 | 16110 | 8880 |
| 403 | 20250415 | 130700 | 99072271200 | 16200 | 16210 | 16260 | 16190 | 3451 |
| 404 | 20250415 | 130600 | 99016275450 | 16210 | 16240 | 16260 | 16180 | 1112 |
| 405 | 20250415 | 130500 | 98998213170 | 16240 | 16220 | 16280 | 16180 | 6444 |
| 406 | 20250415 | 130400 | 98893773170 | 16220 | 16290 | 16290 | 16220 | 4866 |
| 407 | 20250415 | 130300 | 98814723700 | 16250 | 16230 | 16320 | 16230 | 6181 |
| 408 | 20250415 | 130200 | 98714239980 | 16230 | 16300 | 16350 | 16230 | 5407 |
| 409 | 20250415 | 130100 | 98626144330 | 16300 | 16250 | 16310 | 16220 | 7332 |
| 410 | 20250415 | 130000 | 98506999760 | 16250 | 16350 | 16360 | 16200 | 8770 |
| 411 | 20250415 | 125900 | 98364498350 | 16350 | 16250 | 16370 | 16250 | 5894 |
| 412 | 20250415 | 125800 | 98268354350 | 16320 | 16260 | 16340 | 16210 | 5978 |
| 413 | 20250415 | 125700 | 98171171000 | 16260 | 16390 | 16410 | 16240 | 18007 |
| 414 | 20250415 | 125600 | 97877968630 | 16390 | 16320 | 16420 | 16210 | 8407 |
| 415 | 20250415 | 125500 | 97740992710 | 16320 | 16290 | 16320 | 16200 | 10313 |
| 416 | 20250415 | 125400 | 97573117530 | 16290 | 16310 | 16320 | 16240 | 7113 |
| 417 | 20250415 | 125300 | 97457217940 | 16320 | 16340 | 16470 | 16210 | 31137 |
| 418 | 20250415 | 125200 | 96948400160 | 16290 | 16300 | 16380 | 16250 | 16212 |
| 419 | 20250415 | 125100 | 96683981830 | 16300 | 16250 | 16380 | 16170 | 13082 |
| 420 | 20250415 | 125000 | 96471264830 | 16250 | 16220 | 16260 | 16210 | 7915 |
| 421 | 20250415 | 124900 | 96342694680 | 16200 | 16140 | 16250 | 16140 | 7479 |
| 422 | 20250415 | 124800 | 96221506670 | 16140 | 16110 | 16170 | 16100 | 4715 |
| 423 | 20250415 | 124700 | 96145474750 | 16110 | 16050 | 16110 | 15980 | 31547 |
| 424 | 20250415 | 124600 | 95639954860 | 16070 | 16080 | 16100 | 16030 | 8038 |
| 425 | 20250415 | 124500 | 95510824700 | 16080 | 16180 | 16190 | 16080 | 18058 |
| 426 | 20250415 | 124400 | 95219530440 | 16180 | 16200 | 16200 | 16170 | 2569 |
| 427 | 20250415 | 124300 | 95177981860 | 16190 | 16230 | 16230 | 16190 | 2136 |
| 428 | 20250415 | 124200 | 95143382170 | 16200 | 16200 | 16240 | 16200 | 2064 |
| 429 | 20250415 | 124100 | 95109928830 | 16190 | 16180 | 16190 | 16180 | 748 |
| 430 | 20250415 | 124000 | 95097819200 | 16200 | 16180 | 16200 | 16160 | 2360 |
| 431 | 20250415 | 123900 | 95059663610 | 16200 | 16200 | 16200 | 16180 | 1487 |
| 432 | 20250415 | 123800 | 95035593300 | 16200 | 16180 | 16210 | 16170 | 2704 |
| 433 | 20250415 | 123700 | 94991838620 | 16170 | 16240 | 16240 | 16170 | 5313 |
| 434 | 20250415 | 123600 | 94905769755 | 16240 | 16260 | 16260 | 16230 | 1346 |
| 435 | 20250415 | 123500 | 94883906165 | 16260 | 16240 | 16270 | 16240 | 758 |
| 436 | 20250415 | 123400 | 94871587585 | 16240 | 16220 | 16270 | 16220 | 2732 |
| 437 | 20250415 | 123300 | 94827214935 | 16210 | 16190 | 16270 | 16190 | 2914 |
| 438 | 20250415 | 123200 | 94779923195 | 16190 | 16210 | 16210 | 16190 | 1337 |
| 439 | 20250415 | 123100 | 94758264840 | 16220 | 16190 | 16220 | 16150 | 9381 |
| 440 | 20250415 | 123000 | 94606591760 | 16190 | 16200 | 16210 | 16180 | 5554 |
| 441 | 20250415 | 122900 | 94516677880 | 16200 | 16200 | 16220 | 16190 | 2203 |
| 442 | 20250415 | 122800 | 94480988740 | 16200 | 16270 | 16270 | 16190 | 7107 |
| 443 | 20250415 | 122700 | 94365684325 | 16270 | 16260 | 16300 | 16260 | 1757 |
| 444 | 20250415 | 122600 | 94337095005 | 16260 | 16230 | 16260 | 16200 | 2865 |
| 445 | 20250415 | 122500 | 94290589905 | 16220 | 16190 | 16230 | 16190 | 2249 |
| 446 | 20250415 | 122400 | 94254145435 | 16180 | 16230 | 16240 | 16170 | 3647 |
| 447 | 20250415 | 122300 | 94195064715 | 16230 | 16190 | 16250 | 16180 | 4357 |
| 448 | 20250415 | 122200 | 94124417835 | 16190 | 16200 | 16220 | 16190 | 4157 |
| 449 | 20250415 | 122100 | 94057085330 | 16195 | 16230 | 16230 | 16190 | 9796 |
| 450 | 20250415 | 122000 | 93898359120 | 16230 | 16220 | 16260 | 16200 | 5646 |
| 451 | 20250415 | 121900 | 93806809840 | 16190 | 16260 | 16260 | 16190 | 9225 |
| 452 | 20250415 | 121800 | 93657285445 | 16250 | 16330 | 16330 | 16250 | 4057 |
| 453 | 20250415 | 121700 | 93591235885 | 16330 | 16410 | 16420 | 16320 | 4700 |
| 454 | 20250415 | 121600 | 93514342765 | 16410 | 16280 | 16420 | 16260 | 5533 |
| 455 | 20250415 | 121500 | 93423972865 | 16300 | 16230 | 16330 | 16200 | 9377 |
| 456 | 20250415 | 121400 | 93271564520 | 16230 | 16370 | 16370 | 16200 | 22570 |
| 457 | 20250415 | 121300 | 92904135290 | 16370 | 16450 | 16480 | 16370 | 8999 |
| 458 | 20250415 | 121200 | 92756309970 | 16460 | 16380 | 16500 | 16380 | 12097 |
| 459 | 20250415 | 121100 | 92557864390 | 16390 | 16390 | 16390 | 16390 | 0 |
| 460 | 20250415 | 121000 | 92557864390 | 16390 | 16540 | 16540 | 16390 | 13434 |
| 461 | 20250415 | 120900 | 92336542240 | 16520 | 16620 | 16620 | 16520 | 20821 |
| 462 | 20250415 | 120800 | 91991509490 | 16620 | 16620 | 16640 | 16620 | 5227 |
| 463 | 20250415 | 120700 | 91904602420 | 16630 | 16650 | 16690 | 16620 | 5677 |
| 464 | 20250415 | 120600 | 91810139830 | 16650 | 16720 | 16720 | 16650 | 3508 |
| 465 | 20250415 | 120500 | 91751634780 | 16700 | 16710 | 16770 | 16670 | 2856 |
| 466 | 20250415 | 120400 | 91703927430 | 16700 | 16780 | 16780 | 16690 | 4875 |
| 467 | 20250415 | 120300 | 91622392230 | 16780 | 16820 | 16890 | 16760 | 13667 |
| 468 | 20250415 | 120200 | 91392219630 | 16820 | 16720 | 16850 | 16700 | 10904 |
| 469 | 20250415 | 120100 | 91209097890 | 16730 | 16660 | 16730 | 16640 | 1411 |
| 470 | 20250415 | 120000 | 91185547940 | 16640 | 16650 | 16670 | 16640 | 1415 |
| 471 | 20250415 | 115900 | 91161989570 | 16650 | 16660 | 16690 | 16630 | 3517 |
| 472 | 20250415 | 115800 | 91103448830 | 16700 | 16690 | 16700 | 16650 | 1890 |
| 473 | 20250415 | 115700 | 91071956940 | 16690 | 16670 | 16690 | 16670 | 1493 |
| 474 | 20250415 | 115600 | 91047058340 | 16690 | 16710 | 16730 | 16660 | 3033 |
| 475 | 20250415 | 115500 | 90996465360 | 16700 | 16660 | 16730 | 16650 | 1238 |
| 476 | 20250415 | 115400 | 90975812030 | 16660 | 16710 | 16720 | 16660 | 8257 |
| 477 | 20250415 | 115300 | 90838037900 | 16710 | 16740 | 16750 | 16710 | 555 |
| 478 | 20250415 | 115200 | 90828758750 | 16750 | 16730 | 16750 | 16730 | 239 |
| 479 | 20250415 | 115100 | 90824757540 | 16710 | 16700 | 16710 | 16700 | 1412 |
| 480 | 20250415 | 115000 | 90801172540 | 16710 | 16710 | 16720 | 16700 | 1260 |
| 481 | 20250415 | 114900 | 90780118240 | 16760 | 16710 | 16770 | 16700 | 3736 |
| 482 | 20250415 | 114800 | 90717679900 | 16700 | 16710 | 16760 | 16700 | 2173 |
| 483 | 20250415 | 114700 | 90681368650 | 16710 | 16740 | 16760 | 16700 | 7563 |
| 484 | 20250415 | 114600 | 90554959280 | 16730 | 16750 | 16770 | 16730 | 2346 |
| 485 | 20250415 | 114500 | 90515683820 | 16750 | 16740 | 16770 | 16740 | 2407 |
| 486 | 20250415 | 114400 | 90475354150 | 16740 | 16770 | 16770 | 16740 | 3242 |
| 487 | 20250415 | 114300 | 90421057220 | 16770 | 16800 | 16840 | 16760 | 2482 |
| 488 | 20250415 | 114200 | 90379402900 | 16800 | 16840 | 16860 | 16790 | 4353 |
| 489 | 20250415 | 114100 | 90306099230 | 16830 | 16780 | 16830 | 16770 | 1425 |
| 490 | 20250415 | 114000 | 90282173770 | 16780 | 16770 | 16780 | 16750 | 1916 |
| 491 | 20250415 | 113900 | 90250062470 | 16760 | 16770 | 16780 | 16750 | 1042 |
| 492 | 20250415 | 113800 | 90232592880 | 16770 | 16740 | 16780 | 16740 | 795 |
| 493 | 20250415 | 113700 | 90219270090 | 16750 | 16730 | 16750 | 16730 | 599 |
| 494 | 20250415 | 113600 | 90209245510 | 16730 | 16800 | 16800 | 16730 | 9333 |
| 495 | 20250415 | 113500 | 90052864070 | 16790 | 16830 | 16830 | 16780 | 3770 |
| 496 | 20250415 | 113400 | 89989516290 | 16830 | 16850 | 16890 | 16820 | 16841 |
| 497 | 20250415 | 113300 | 89705567675 | 16850 | 16810 | 16850 | 16760 | 5226 |
| 498 | 20250415 | 113200 | 89617834885 | 16810 | 16850 | 16860 | 16750 | 8942 |
| 499 | 20250415 | 113100 | 89467566920 | 16850 | 16780 | 16860 | 16770 | 8498 |
| 500 | 20250415 | 113000 | 89324683100 | 16800 | 16740 | 16840 | 16730 | 6124 |
| 501 | 20250415 | 112900 | 89221890770 | 16780 | 16750 | 16780 | 16740 | 2313 |
| 502 | 20250415 | 112800 | 89183144130 | 16750 | 16780 | 16790 | 16730 | 3581 |
| 503 | 20250415 | 112700 | 89123178705 | 16780 | 16770 | 16800 | 16760 | 1136 |
| 504 | 20250415 | 112600 | 89104118865 | 16780 | 16800 | 16810 | 16740 | 2992 |
| 505 | 20250415 | 112500 | 89053917535 | 16800 | 16780 | 16810 | 16770 | 5408 |
| 506 | 20250415 | 112400 | 88963128345 | 16780 | 16710 | 16780 | 16680 | 4321 |
| 507 | 20250415 | 112300 | 88890865795 | 16700 | 16700 | 16710 | 16650 | 2022 |
| 508 | 20250415 | 112200 | 88857130665 | 16700 | 16650 | 16730 | 16650 | 2211 |
| 509 | 20250415 | 112100 | 88820230165 | 16650 | 16655 | 16670 | 16630 | 1739 |
| 510 | 20250415 | 112000 | 88791279035 | 16640 | 16650 | 16690 | 16600 | 14497 |
| 511 | 20250415 | 111900 | 88550415990 | 16650 | 16680 | 16680 | 16650 | 6261 |
| 512 | 20250415 | 111800 | 88446097940 | 16680 | 16750 | 16760 | 16680 | 5844 |
| 513 | 20250415 | 111700 | 88348426390 | 16750 | 16810 | 16810 | 16750 | 3096 |
| 514 | 20250415 | 111600 | 88296476790 | 16810 | 16710 | 16870 | 16710 | 3226 |
| 515 | 20250415 | 111500 | 88242199210 | 16710 | 16670 | 16730 | 16670 | 4538 |
| 516 | 20250415 | 111400 | 88166369300 | 16670 | 16750 | 16750 | 16660 | 7601 |
| 517 | 20250415 | 111300 | 88039405450 | 16750 | 16800 | 16800 | 16750 | 3038 |
| 518 | 20250415 | 111200 | 87988440860 | 16800 | 16820 | 16840 | 16790 | 3536 |
| 519 | 20250415 | 111100 | 87929023860 | 16820 | 16740 | 16840 | 16740 | 7044 |
| 520 | 20250415 | 111000 | 87810704180 | 16750 | 16760 | 16760 | 16740 | 1730 |
| 521 | 20250415 | 110900 | 87781728460 | 16760 | 16790 | 16820 | 16745 | 3152 |
| 522 | 20250415 | 110800 | 87728875310 | 16780 | 16780 | 16800 | 16770 | 2802 |
| 523 | 20250415 | 110700 | 87681831020 | 16790 | 16670 | 16810 | 16670 | 6981 |
| 524 | 20250415 | 110600 | 87565263320 | 16680 | 16720 | 16740 | 16670 | 3964 |
| 525 | 20250415 | 110500 | 87499118545 | 16710 | 16680 | 16720 | 16680 | 2306 |
| 526 | 20250415 | 110400 | 87460610205 | 16680 | 16830 | 16860 | 16660 | 10249 |
| 527 | 20250415 | 110300 | 87288984365 | 16870 | 16900 | 16910 | 16820 | 4551 |
| 528 | 20250415 | 110200 | 87212253415 | 16890 | 16900 | 16900 | 16840 | 3006 |
| 529 | 20250415 | 110100 | 87161515070 | 16900 | 16880 | 16920 | 16830 | 12989 |
| 530 | 20250415 | 110000 | 86942186940 | 16880 | 16750 | 16880 | 16740 | 8587 |
| 531 | 20250415 | 105900 | 86797659360 | 16750 | 16740 | 16800 | 16730 | 4663 |
| 532 | 20250415 | 105800 | 86719540370 | 16730 | 16690 | 16760 | 16660 | 9621 |
| 533 | 20250415 | 105700 | 86559021770 | 16690 | 16710 | 16740 | 16680 | 12517 |
| 534 | 20250415 | 105600 | 86350043020 | 16680 | 16780 | 16820 | 16670 | 11664 |
| 535 | 20250415 | 105500 | 86154832230 | 16800 | 16850 | 16860 | 16750 | 8864 |
| 536 | 20250415 | 105400 | 86005928225 | 16860 | 16800 | 16870 | 16790 | 8964 |
| 537 | 20250415 | 105300 | 85855046915 | 16800 | 16780 | 16830 | 16770 | 5049 |
| 538 | 20250415 | 105200 | 85770299895 | 16820 | 16830 | 16930 | 16780 | 15924 |
| 539 | 20250415 | 105100 | 85502113480 | 16830 | 16810 | 16850 | 16780 | 11372 |
| 540 | 20250415 | 105000 | 85310936060 | 16830 | 16820 | 16830 | 16640 | 38013 |
| 541 | 20250415 | 104900 | 84674600650 | 16850 | 16900 | 16900 | 16800 | 15570 |
| 542 | 20250415 | 104800 | 84412681510 | 16860 | 16940 | 16960 | 16830 | 23341 |
| 543 | 20250415 | 104700 | 84019081910 | 16950 | 17050 | 17050 | 16950 | 11362 |
| 544 | 20250415 | 104600 | 83825897350 | 17050 | 17070 | 17090 | 17040 | 2622 |
| 545 | 20250415 | 104500 | 83781170010 | 17050 | 17040 | 17110 | 17030 | 2046 |
| 546 | 20250415 | 104400 | 83746297640 | 17050 | 17080 | 17140 | 17030 | 11383 |
| 547 | 20250415 | 104300 | 83551805515 | 17080 | 16920 | 17100 | 16830 | 26241 |
| 548 | 20250415 | 104200 | 83107220560 | 16900 | 16960 | 16990 | 16900 | 26647 |
| 549 | 20250415 | 104100 | 82656267630 | 16960 | 16970 | 17010 | 16920 | 9012 |
| 550 | 20250415 | 104000 | 82503557080 | 16950 | 17090 | 17100 | 16950 | 20669 |
| 551 | 20250415 | 103900 | 82152256120 | 17060 | 17000 | 17170 | 17000 | 19888 |
| 552 | 20250415 | 103800 | 81812815830 | 17030 | 17140 | 17180 | 17000 | 22781 |
| 553 | 20250415 | 103700 | 81424083070 | 17145 | 17220 | 17240 | 17100 | 16396 |
| 554 | 20250415 | 103600 | 81143012060 | 17210 | 17200 | 17230 | 17170 | 10494 |
| 555 | 20250415 | 103500 | 80962621295 | 17200 | 17350 | 17360 | 17190 | 16081 |
| 556 | 20250415 | 103400 | 80684974295 | 17360 | 17420 | 17420 | 17300 | 12802 |
| 557 | 20250415 | 103300 | 80462696880 | 17420 | 17520 | 17520 | 17420 | 7751 |
| 558 | 20250415 | 103200 | 80327329310 | 17500 | 17450 | 17560 | 17440 | 8301 |
| 559 | 20250415 | 103100 | 80182075230 | 17450 | 17500 | 17550 | 17440 | 12455 |
| 560 | 20250415 | 103000 | 79964200555 | 17500 | 17700 | 17700 | 17440 | 26305 |
| 561 | 20250415 | 102900 | 79501905260 | 17690 | 17520 | 17700 | 17410 | 32894 |
| 562 | 20250415 | 102800 | 78924307965 | 17510 | 17230 | 17550 | 17210 | 17517 |
| 563 | 20250415 | 102700 | 78619011285 | 17230 | 17300 | 17360 | 17210 | 6571 |
| 564 | 20250415 | 102600 | 78505365165 | 17310 | 17350 | 17350 | 17290 | 5743 |
| 565 | 20250415 | 102500 | 78405839005 | 17350 | 17240 | 17380 | 17210 | 13488 |
| 566 | 20250415 | 102400 | 78172870810 | 17240 | 17290 | 17290 | 17220 | 5428 |
| 567 | 20250415 | 102300 | 78079253765 | 17240 | 17170 | 17330 | 17140 | 13468 |
| 568 | 20250415 | 102200 | 77847158720 | 17140 | 17320 | 17340 | 17100 | 32084 |
| 569 | 20250415 | 102100 | 77294139430 | 17310 | 17410 | 17420 | 17310 | 10793 |
| 570 | 20250415 | 102000 | 77106894565 | 17410 | 17470 | 17480 | 17370 | 9715 |
| 571 | 20250415 | 101900 | 76937842085 | 17460 | 17520 | 17520 | 17340 | 17611 |
| 572 | 20250415 | 101800 | 76630840445 | 17510 | 17560 | 17620 | 17500 | 17010 |
| 573 | 20250415 | 101700 | 76332422375 | 17540 | 17550 | 17770 | 17440 | 33291 |
| 574 | 20250415 | 101600 | 75748438195 | 17550 | 17520 | 17990 | 17480 | 133536 |
| 575 | 20250415 | 101500 | 73378114000 | 17490 | 17310 | 17690 | 17210 | 42678 |
| 576 | 20250415 | 101400 | 72632017330 | 17300 | 17420 | 17520 | 17280 | 21566 |
| 577 | 20250415 | 101300 | 72257235065 | 17440 | 17420 | 17670 | 17410 | 23463 |
| 578 | 20250415 | 101200 | 71845439385 | 17430 | 17410 | 17490 | 17380 | 23048 |
| 579 | 20250415 | 101100 | 71443741135 | 17360 | 17610 | 17610 | 17270 | 48201 |
| 580 | 20250415 | 101000 | 70602777505 | 17620 | 17680 | 17760 | 17570 | 21162 |
| 581 | 20250415 | 100900 | 70229769575 | 17700 | 17620 | 17800 | 17540 | 16881 |
| 582 | 20250415 | 100800 | 69931401145 | 17540 | 17690 | 17860 | 17520 | 54846 |
| 583 | 20250415 | 100700 | 68959183750 | 17640 | 17680 | 17690 | 17530 | 35844 |
| 584 | 20250415 | 100600 | 68328772740 | 17680 | 17650 | 17770 | 17570 | 55907 |
| 585 | 20250415 | 100500 | 67341807115 | 17660 | 17780 | 17820 | 17610 | 57946 |
| 586 | 20250415 | 100400 | 66316620650 | 17780 | 17900 | 18090 | 17780 | 94951 |
| 587 | 20250415 | 100300 | 64611672550 | 17900 | 18210 | 18300 | 17760 | 149945 |
| 588 | 20250415 | 100200 | 61894957895 | 18410 | 18410 | 18410 | 18410 | 0 |
| 589 | 20250415 | 100100 | 61894957895 | 18410 | 18310 | 18410 | 18280 | 48484 |
| 590 | 20250415 | 100000 | 61003838160 | 18310 | 18280 | 18350 | 18150 | 154846 |
| 591 | 20250415 | 095900 | 58175474750 | 18280 | 17630 | 18320 | 17610 | 255920 |
| 592 | 20250415 | 095800 | 53571622810 | 17620 | 17120 | 17790 | 17060 | 162197 |
| 593 | 20250415 | 095700 | 50725175745 | 17130 | 17000 | 17320 | 16950 | 59605 |
| 594 | 20250415 | 095600 | 49702094285 | 16950 | 17020 | 17330 | 16780 | 54167 |
| 595 | 20250415 | 095500 | 48776597625 | 17020 | 16820 | 17190 | 16770 | 62697 |
| 596 | 20250415 | 095400 | 47705676375 | 16850 | 16950 | 16970 | 16770 | 20811 |
| 597 | 20250415 | 095300 | 47355273135 | 16880 | 16880 | 16980 | 16840 | 8239 |
| 598 | 20250415 | 095200 | 47216120785 | 16880 | 17030 | 17030 | 16840 | 33258 |
| 599 | 20250415 | 095100 | 46653133175 | 17080 | 17050 | 17140 | 16900 | 28316 |
| 600 | 20250415 | 095000 | 46171395870 | 17050 | 17140 | 17180 | 17040 | 23210 |
| 601 | 20250415 | 094900 | 45774695670 | 17130 | 16970 | 17210 | 16960 | 52192 |
| 602 | 20250415 | 094800 | 44880735170 | 16960 | 16890 | 17100 | 16860 | 23817 |
| 603 | 20250415 | 094700 | 44476268900 | 16890 | 17040 | 17110 | 16860 | 30589 |
| 604 | 20250415 | 094600 | 43955581145 | 17040 | 16820 | 17070 | 16820 | 40079 |
| 605 | 20250415 | 094500 | 43276276030 | 16820 | 16920 | 16970 | 16760 | 36078 |
| 606 | 20250415 | 094400 | 42668344730 | 16880 | 17000 | 17070 | 16850 | 50272 |
| 607 | 20250415 | 094300 | 41816278515 | 16990 | 17220 | 17220 | 16900 | 85452 |
| 608 | 20250415 | 094200 | 40361543530 | 17220 | 17250 | 17400 | 17110 | 73916 |
| 609 | 20250415 | 094100 | 39088602360 | 17250 | 17450 | 17570 | 17150 | 103362 |
| 610 | 20250415 | 094000 | 37296579180 | 17510 | 17360 | 17930 | 17330 | 206552 |
| 611 | 20250415 | 093900 | 33653958640 | 17370 | 17560 | 17560 | 17200 | 107759 |
| 612 | 20250415 | 093800 | 31780452060 | 17550 | 17180 | 17760 | 17100 | 221275 |
| 613 | 20250415 | 093700 | 27905151650 | 17180 | 17140 | 17600 | 17030 | 297097 |
| 614 | 20250415 | 093600 | 22760318655 | 17150 | 16740 | 17200 | 16720 | 358334 |
| 615 | 20250415 | 093500 | 16693569310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 616 | 20250415 | 093400 | 16693569310 | 16590 | 16490 | 16590 | 16480 | 26434 |
| 617 | 20250415 | 093300 | 16256181840 | 16490 | 15760 | 16550 | 15700 | 239103 |
| 618 | 20250415 | 093200 | 12413348325 | 15700 | 15610 | 15860 | 15580 | 118008 |
| 619 | 20250415 | 093100 | 10554192590 | 15610 | 15540 | 15780 | 15390 | 126137 |
| 620 | 20250415 | 093000 | 8582498410 | 15540 | 15220 | 15720 | 15160 | 164291 |
| 621 | 20250415 | 092900 | 6038112260 | 15220 | 15100 | 15250 | 15060 | 34365 |
| 622 | 20250415 | 092800 | 5516081105 | 15100 | 14870 | 15130 | 14860 | 13210 |
| 623 | 20250415 | 092700 | 5317385275 | 14860 | 14760 | 14860 | 14740 | 8357 |
| 624 | 20250415 | 092600 | 5193939635 | 14760 | 14760 | 14760 | 14740 | 1274 |
| 625 | 20250415 | 092500 | 5175150505 | 14760 | 14740 | 14830 | 14740 | 1788 |
| 626 | 20250415 | 092400 | 5148728675 | 14780 | 14730 | 14810 | 14720 | 4617 |
| 627 | 20250415 | 092300 | 5080524215 | 14720 | 14770 | 14810 | 14720 | 3818 |
| 628 | 20250415 | 092200 | 5024165395 | 14760 | 14800 | 14825 | 14760 | 1791 |
| 629 | 20250415 | 092100 | 4997687315 | 14800 | 14810 | 14850 | 14750 | 8664 |
| 630 | 20250415 | 092000 | 4869585845 | 14810 | 14885 | 14885 | 14810 | 2923 |
| 631 | 20250415 | 091900 | 4826213775 | 14890 | 14850 | 14950 | 14850 | 2379 |
| 632 | 20250415 | 091800 | 4790830835 | 14840 | 14800 | 14940 | 14800 | 5950 |
| 633 | 20250415 | 091700 | 4702531950 | 14825 | 14780 | 14850 | 14740 | 9432 |
| 634 | 20250415 | 091600 | 4563032270 | 14750 | 14770 | 14820 | 14690 | 16078 |
| 635 | 20250415 | 091500 | 4326047235 | 14760 | 14920 | 14970 | 14750 | 17246 |
| 636 | 20250415 | 091400 | 4070157645 | 14970 | 14910 | 14990 | 14880 | 5273 |
| 637 | 20250415 | 091300 | 3991461355 | 14910 | 14870 | 14950 | 14850 | 7960 |
| 638 | 20250415 | 091200 | 3872966855 | 14870 | 14900 | 14910 | 14870 | 4557 |
| 639 | 20250415 | 091100 | 3805096285 | 14890 | 14870 | 14950 | 14810 | 11794 |
| 640 | 20250415 | 091000 | 3629878195 | 14870 | 15000 | 15010 | 14870 | 11911 |
| 641 | 20250415 | 090900 | 3452045805 | 15000 | 15070 | 15070 | 15000 | 5554 |
| 642 | 20250415 | 090800 | 3368613015 | 15080 | 15110 | 15110 | 15010 | 6434 |
| 643 | 20250415 | 090700 | 3271776945 | 15130 | 15125 | 15150 | 15090 | 9686 |
| 644 | 20250415 | 090600 | 3125285335 | 15125 | 15140 | 15210 | 15100 | 14343 |
| 645 | 20250415 | 090500 | 2907819635 | 15140 | 14980 | 15140 | 14930 | 12333 |
| 646 | 20250415 | 090400 | 2722003400 | 14920 | 14970 | 15020 | 14920 | 9781 |
| 647 | 20250415 | 090300 | 2575737770 | 14970 | 15080 | 15090 | 14970 | 22014 |
| 648 | 20250415 | 090200 | 2244987900 | 15070 | 15200 | 15200 | 15070 | 20213 |
| 649 | 20250415 | 090100 | 1939288235 | 15200 | 15300 | 15390 | 15180 | 44428 |
| 650 | 20250415 | 090000 | 1261199010 | 15320 | 15090 | 15390 | 15070 | 79402 |