38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 3 | 20240828 | 200100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20240828 | 200000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20240828 | 195900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20240828 | 195800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20240828 | 195700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20240828 | 195600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20240828 | 195500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20240828 | 195400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20240828 | 195300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20240828 | 195200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20240828 | 195100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20240828 | 195000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20240828 | 194900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20240828 | 194800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20240828 | 194700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20240828 | 194600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20240828 | 194500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20240828 | 194400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20240828 | 194300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20240828 | 194200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20240828 | 194100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20240828 | 194000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20240828 | 193900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20240828 | 193800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20240828 | 193700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20240828 | 193600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20240828 | 193500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20240828 | 193400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20240828 | 193300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20240828 | 193200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 33 | 20240828 | 193100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20240828 | 193000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20240828 | 192900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20240828 | 192800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20240828 | 192700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20240828 | 192600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20240828 | 192500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20240828 | 192400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20240828 | 192300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20240828 | 192200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20240828 | 192100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20240828 | 192000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20240828 | 191900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20240828 | 191800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20240828 | 191700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20240828 | 191600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20240828 | 191500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20240828 | 191400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20240828 | 191300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20240828 | 191200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20240828 | 191100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20240828 | 191000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20240828 | 190900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20240828 | 190800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20240828 | 190700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20240828 | 190600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20240828 | 190500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20240828 | 190400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20240828 | 190300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20240828 | 190200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 63 | 20240828 | 190100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20240828 | 190000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20240828 | 185900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20240828 | 185800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20240828 | 185700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20240828 | 185600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20240828 | 185500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20240828 | 185400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20240828 | 185300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20240828 | 185200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20240828 | 185100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20240828 | 185000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20240828 | 184900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20240828 | 184800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20240828 | 184700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20240828 | 184600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20240828 | 184500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20240828 | 184400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20240828 | 184300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20240828 | 184200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20240828 | 184100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20240828 | 184000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20240828 | 183900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20240828 | 183800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20240828 | 183700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20240828 | 183600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20240828 | 183500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20240828 | 183400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20240828 | 183300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20240828 | 183200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 93 | 20240828 | 183100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20240828 | 183000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20240828 | 182900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20240828 | 182800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20240828 | 182700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20240828 | 182600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20240828 | 182500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20240828 | 182400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20240828 | 182300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20240828 | 182200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20240828 | 182100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20240828 | 182000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20240828 | 181900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20240828 | 181800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20240828 | 181700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20240828 | 181600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20240828 | 181500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20240828 | 181400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20240828 | 181300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20240828 | 181200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20240828 | 181100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20240828 | 181000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20240828 | 180900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20240828 | 180800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20240828 | 180700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20240828 | 180600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20240828 | 180500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20240828 | 180400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20240828 | 180300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20240828 | 180200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 123 | 20240828 | 180100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20240828 | 180000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20240828 | 175900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20240828 | 175800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20240828 | 175700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20240828 | 175600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20240828 | 175500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20240828 | 175400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20240828 | 175300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20240828 | 175200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20240828 | 175100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20240828 | 175000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20240828 | 174900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20240828 | 174800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20240828 | 174700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20240828 | 174600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20240828 | 174500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20240828 | 174400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20240828 | 174300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20240828 | 174200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20240828 | 174100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20240828 | 174000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20240828 | 173900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20240828 | 173800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20240828 | 173700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20240828 | 173600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20240828 | 173500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20240828 | 173400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20240828 | 173300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20240828 | 173200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 153 | 20240828 | 173100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20240828 | 173000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20240828 | 172900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20240828 | 172800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20240828 | 172700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20240828 | 172600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20240828 | 172500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20240828 | 172400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20240828 | 172300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20240828 | 172200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20240828 | 172100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20240828 | 172000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20240828 | 171900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20240828 | 171800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20240828 | 171700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20240828 | 171600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20240828 | 171500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20240828 | 171400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20240828 | 171300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20240828 | 171200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20240828 | 171100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20240828 | 171000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20240828 | 170900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20240828 | 170800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20240828 | 170700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20240828 | 170600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20240828 | 170500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20240828 | 170400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20240828 | 170300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20240828 | 170200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 183 | 20240828 | 170100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20240828 | 170000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20240828 | 165900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20240828 | 165800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20240828 | 165700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20240828 | 165600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20240828 | 165500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20240828 | 165400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20240828 | 165300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20240828 | 165200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20240828 | 165100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20240828 | 165000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20240828 | 164900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20240828 | 164800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20240828 | 164700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20240828 | 164600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20240828 | 164500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20240828 | 164400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20240828 | 164300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20240828 | 164200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20240828 | 164100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20240828 | 164000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20240828 | 163900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20240828 | 163800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20240828 | 163700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20240828 | 163600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 209 | 20240828 | 163500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 210 | 20240828 | 163400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 211 | 20240828 | 163300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 212 | 20240828 | 163200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 213 | 20240828 | 163100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 214 | 20240828 | 163000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 215 | 20240828 | 162900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 216 | 20240828 | 162800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 217 | 20240828 | 162700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 218 | 20240828 | 162600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 219 | 20240828 | 162500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 220 | 20240828 | 162400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 221 | 20240828 | 162300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 222 | 20240828 | 162200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 223 | 20240828 | 162100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 224 | 20240828 | 162000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 225 | 20240828 | 161900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 226 | 20240828 | 161800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 227 | 20240828 | 161700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 228 | 20240828 | 161600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 229 | 20240828 | 161500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 230 | 20240828 | 161400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 231 | 20240828 | 161300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 232 | 20240828 | 161200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 233 | 20240828 | 161100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 234 | 20240828 | 161000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 235 | 20240828 | 160900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 236 | 20240828 | 160800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 237 | 20240828 | 160700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 238 | 20240828 | 160600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 239 | 20240828 | 160500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 240 | 20240828 | 160400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 241 | 20240828 | 160300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 242 | 20240828 | 160200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 243 | 20240828 | 160100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 244 | 20240828 | 160000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 245 | 20240828 | 155900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 246 | 20240828 | 155800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 247 | 20240828 | 155700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 248 | 20240828 | 155600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 249 | 20240828 | 155500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 250 | 20240828 | 155400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 251 | 20240828 | 155300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 252 | 20240828 | 155200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 253 | 20240828 | 155100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 254 | 20240828 | 155000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 255 | 20240828 | 154900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 256 | 20240828 | 154800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 257 | 20240828 | 154700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 258 | 20240828 | 154600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 259 | 20240828 | 154500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 260 | 20240828 | 154400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 261 | 20240828 | 154300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 262 | 20240828 | 154200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 263 | 20240828 | 154100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 264 | 20240828 | 154000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 265 | 20240828 | 153900 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 266 | 20240828 | 153800 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 267 | 20240828 | 153700 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 268 | 20240828 | 153600 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 269 | 20240828 | 153500 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 270 | 20240828 | 153400 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 271 | 20240828 | 153300 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 272 | 20240828 | 153200 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 273 | 20240828 | 153100 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 274 | 20240828 | 153000 | 36119943300 | 106800 | 106800 | 106800 | 106800 | 11113 |
| 275 | 20240828 | 152900 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240828 | 152800 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240828 | 152700 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240828 | 152600 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20240828 | 152500 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20240828 | 152400 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20240828 | 152300 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20240828 | 152200 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20240828 | 152100 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20240828 | 152000 | 34933074900 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20240828 | 151900 | 34933074900 | 106700 | 106600 | 106800 | 106500 | 804 |
| 286 | 20240828 | 151800 | 34847339000 | 106700 | 106600 | 106700 | 106600 | 1000 |
| 287 | 20240828 | 151700 | 34740663400 | 106600 | 106600 | 106600 | 106500 | 387 |
| 288 | 20240828 | 151600 | 34699414900 | 106600 | 106500 | 106600 | 106500 | 674 |
| 289 | 20240828 | 151500 | 34627595600 | 106500 | 106700 | 106700 | 106500 | 610 |
| 290 | 20240828 | 151400 | 34562584700 | 106600 | 106700 | 106700 | 106600 | 479 |
| 291 | 20240828 | 151300 | 34511513800 | 106600 | 106600 | 106700 | 106600 | 660 |
| 292 | 20240828 | 151200 | 34441151800 | 106600 | 106700 | 106700 | 106600 | 622 |
| 293 | 20240828 | 151100 | 34374831100 | 106700 | 106700 | 106700 | 106600 | 761 |
| 294 | 20240828 | 151000 | 34293698600 | 106600 | 106500 | 106700 | 106500 | 718 |
| 295 | 20240828 | 150900 | 34217178200 | 106500 | 106600 | 106600 | 106500 | 863 |
| 296 | 20240828 | 150800 | 34125225200 | 106500 | 106700 | 106700 | 106500 | 709 |
| 297 | 20240828 | 150700 | 34049643700 | 106600 | 106600 | 106700 | 106500 | 598 |
| 298 | 20240828 | 150600 | 33985902200 | 106600 | 106700 | 106700 | 106600 | 844 |
| 299 | 20240828 | 150500 | 33895918400 | 106600 | 106700 | 106700 | 106600 | 518 |
| 300 | 20240828 | 150400 | 33840679800 | 106600 | 106500 | 106700 | 106500 | 669 |
| 301 | 20240828 | 150300 | 33769378500 | 106600 | 106600 | 106700 | 106500 | 536 |
| 302 | 20240828 | 150200 | 33712267100 | 106500 | 106700 | 106700 | 106500 | 639 |
| 303 | 20240828 | 150100 | 33644142400 | 106700 | 106600 | 106700 | 106600 | 513 |
| 304 | 20240828 | 150000 | 33589448400 | 106700 | 106700 | 106800 | 106600 | 1021 |
| 305 | 20240828 | 145900 | 33480582500 | 106700 | 106700 | 106800 | 106700 | 234 |
| 306 | 20240828 | 145800 | 33455611900 | 106700 | 106700 | 106800 | 106600 | 1314 |
| 307 | 20240828 | 145700 | 33315389200 | 106700 | 106600 | 106800 | 106600 | 471 |
| 308 | 20240828 | 145600 | 33265143500 | 106700 | 106700 | 106800 | 106600 | 635 |
| 309 | 20240828 | 145500 | 33197389300 | 106600 | 106600 | 106800 | 106600 | 328 |
| 310 | 20240828 | 145400 | 33162395600 | 106600 | 106700 | 106800 | 106600 | 721 |
| 311 | 20240828 | 145300 | 33085478200 | 106700 | 106600 | 106700 | 106600 | 135 |
| 312 | 20240828 | 145200 | 33071083000 | 106700 | 106600 | 106700 | 106600 | 428 |
| 313 | 20240828 | 145100 | 33025431300 | 106600 | 106800 | 106800 | 106600 | 566 |
| 314 | 20240828 | 145000 | 32965043000 | 106800 | 106700 | 106800 | 106600 | 1079 |
| 315 | 20240828 | 144900 | 32849912900 | 106600 | 106600 | 106700 | 106600 | 258 |
| 316 | 20240828 | 144800 | 32822395500 | 106600 | 106600 | 106700 | 106600 | 469 |
| 317 | 20240828 | 144700 | 32772387900 | 106700 | 106600 | 106700 | 106600 | 410 |
| 318 | 20240828 | 144600 | 32728656200 | 106600 | 106600 | 106700 | 106600 | 203 |
| 319 | 20240828 | 144500 | 32707004200 | 106700 | 106600 | 106700 | 106600 | 375 |
| 320 | 20240828 | 144400 | 32667024800 | 106700 | 106700 | 106700 | 106600 | 280 |
| 321 | 20240828 | 144300 | 32637162300 | 106700 | 106700 | 106700 | 106600 | 251 |
| 322 | 20240828 | 144200 | 32610385500 | 106700 | 106700 | 106700 | 106500 | 372 |
| 323 | 20240828 | 144100 | 32570724200 | 106700 | 106700 | 106700 | 106600 | 558 |
| 324 | 20240828 | 144000 | 32511213600 | 106600 | 106700 | 106700 | 106600 | 287 |
| 325 | 20240828 | 143900 | 32480595800 | 106600 | 106600 | 106700 | 106500 | 1105 |
| 326 | 20240828 | 143800 | 32362810900 | 106500 | 106500 | 106600 | 106500 | 404 |
| 327 | 20240828 | 143700 | 32319771300 | 106500 | 106600 | 106600 | 106500 | 286 |
| 328 | 20240828 | 143600 | 32289307100 | 106600 | 106500 | 106600 | 106400 | 347 |
| 329 | 20240828 | 143500 | 32252348400 | 106500 | 106400 | 106600 | 106400 | 499 |
| 330 | 20240828 | 143400 | 32199207500 | 106400 | 106600 | 106600 | 106400 | 219 |
| 331 | 20240828 | 143300 | 32175893200 | 106600 | 106500 | 106600 | 106400 | 353 |
| 332 | 20240828 | 143200 | 32138308600 | 106500 | 106500 | 106600 | 106400 | 208 |
| 333 | 20240828 | 143100 | 32116158100 | 106500 | 106400 | 106600 | 106400 | 252 |
| 334 | 20240828 | 143000 | 32089316400 | 106500 | 106600 | 106600 | 106400 | 871 |
| 335 | 20240828 | 142900 | 31996547200 | 106600 | 106600 | 106700 | 106500 | 468 |
| 336 | 20240828 | 142800 | 31946659000 | 106600 | 106600 | 106700 | 106600 | 249 |
| 337 | 20240828 | 142700 | 31920103700 | 106600 | 106700 | 106700 | 106600 | 267 |
| 338 | 20240828 | 142600 | 31891641000 | 106600 | 106600 | 106700 | 106500 | 449 |
| 339 | 20240828 | 142500 | 31843790100 | 106600 | 106500 | 106600 | 106500 | 369 |
| 340 | 20240828 | 142400 | 31804478300 | 106500 | 106600 | 106600 | 106500 | 389 |
| 341 | 20240828 | 142300 | 31763030500 | 106600 | 106500 | 106600 | 106400 | 1078 |
| 342 | 20240828 | 142200 | 31648194800 | 106400 | 106200 | 106400 | 106200 | 520 |
| 343 | 20240828 | 142100 | 31592876100 | 106200 | 106300 | 106400 | 106200 | 425 |
| 344 | 20240828 | 142000 | 31547704900 | 106300 | 106300 | 106400 | 106200 | 377 |
| 345 | 20240828 | 141900 | 31507620300 | 106300 | 106200 | 106300 | 106200 | 687 |
| 346 | 20240828 | 141800 | 31434613400 | 106200 | 106400 | 106400 | 106200 | 396 |
| 347 | 20240828 | 141700 | 31392530000 | 106300 | 106400 | 106400 | 106200 | 615 |
| 348 | 20240828 | 141600 | 31327158100 | 106300 | 106300 | 106400 | 106300 | 651 |
| 349 | 20240828 | 141500 | 31257956300 | 106300 | 106400 | 106400 | 106300 | 740 |
| 350 | 20240828 | 141400 | 31179254100 | 106400 | 106400 | 106500 | 106400 | 649 |
| 351 | 20240828 | 141300 | 31110162100 | 106500 | 106400 | 106500 | 106400 | 423 |
| 352 | 20240828 | 141200 | 31065136700 | 106500 | 106400 | 106500 | 106400 | 255 |
| 353 | 20240828 | 141100 | 31037995900 | 106400 | 106400 | 106500 | 106300 | 224 |
| 354 | 20240828 | 141000 | 31014162800 | 106400 | 106300 | 106400 | 106200 | 518 |
| 355 | 20240828 | 140900 | 30959094900 | 106300 | 106300 | 106400 | 106200 | 332 |
| 356 | 20240828 | 140800 | 30923818200 | 106200 | 106200 | 106400 | 106200 | 544 |
| 357 | 20240828 | 140700 | 30865969300 | 106300 | 106400 | 106400 | 106200 | 350 |
| 358 | 20240828 | 140600 | 30828765300 | 106400 | 106200 | 106400 | 106100 | 494 |
| 359 | 20240828 | 140500 | 30776281700 | 106200 | 106300 | 106300 | 106200 | 666 |
| 360 | 20240828 | 140400 | 30705493400 | 106300 | 106400 | 106400 | 106300 | 339 |
| 361 | 20240828 | 140300 | 30669441000 | 106300 | 106400 | 106500 | 106100 | 1597 |
| 362 | 20240828 | 140200 | 30499671500 | 106400 | 106400 | 106400 | 106300 | 646 |
| 363 | 20240828 | 140100 | 30430943000 | 106400 | 106400 | 106400 | 106300 | 150 |
| 364 | 20240828 | 140000 | 30414987500 | 106300 | 106400 | 106500 | 106300 | 852 |
| 365 | 20240828 | 135900 | 30324351900 | 106400 | 106400 | 106500 | 106400 | 147 |
| 366 | 20240828 | 135800 | 30308707700 | 106400 | 106400 | 106500 | 106400 | 210 |
| 367 | 20240828 | 135700 | 30286362600 | 106400 | 106400 | 106500 | 106400 | 367 |
| 368 | 20240828 | 135600 | 30247310400 | 106500 | 106300 | 106500 | 106200 | 503 |
| 369 | 20240828 | 135500 | 30193839400 | 106300 | 106300 | 106400 | 106300 | 550 |
| 370 | 20240828 | 135400 | 30135325300 | 106300 | 106400 | 106400 | 106100 | 781 |
| 371 | 20240828 | 135300 | 30052342300 | 106300 | 106200 | 106400 | 106200 | 286 |
| 372 | 20240828 | 135200 | 30021946800 | 106200 | 106200 | 106300 | 106100 | 157 |
| 373 | 20240828 | 135100 | 30005273200 | 106100 | 106000 | 106100 | 106000 | 365 |
| 374 | 20240828 | 135000 | 29966570500 | 106000 | 106000 | 106200 | 105900 | 546 |
| 375 | 20240828 | 134900 | 29908693300 | 106000 | 105900 | 106100 | 105900 | 447 |
| 376 | 20240828 | 134800 | 29861293000 | 105900 | 106100 | 106100 | 105900 | 1288 |
| 377 | 20240828 | 134700 | 29724677300 | 106100 | 106000 | 106100 | 105900 | 1044 |
| 378 | 20240828 | 134600 | 29614008500 | 106000 | 105900 | 106000 | 105800 | 567 |
| 379 | 20240828 | 134500 | 29553939100 | 105900 | 105800 | 105900 | 105800 | 406 |
| 380 | 20240828 | 134400 | 29510964800 | 105800 | 105900 | 106000 | 105800 | 722 |
| 381 | 20240828 | 134300 | 29434496200 | 105900 | 105900 | 106000 | 105900 | 655 |
| 382 | 20240828 | 134200 | 29365127100 | 105900 | 105900 | 105900 | 105800 | 757 |
| 383 | 20240828 | 134100 | 29284994500 | 105900 | 105800 | 105900 | 105800 | 612 |
| 384 | 20240828 | 134000 | 29220244700 | 105800 | 105900 | 105900 | 105800 | 1076 |
| 385 | 20240828 | 133900 | 29106392100 | 105900 | 105800 | 105900 | 105800 | 316 |
| 386 | 20240828 | 133800 | 29072957300 | 105900 | 105900 | 106000 | 105800 | 1286 |
| 387 | 20240828 | 133700 | 28936852100 | 105900 | 105900 | 106000 | 105900 | 246 |
| 388 | 20240828 | 133600 | 28910800500 | 105900 | 105900 | 106000 | 105900 | 758 |
| 389 | 20240828 | 133500 | 28830526900 | 105900 | 105900 | 106000 | 105900 | 376 |
| 390 | 20240828 | 133400 | 28790706300 | 105900 | 106000 | 106100 | 105900 | 194 |
| 391 | 20240828 | 133300 | 28770155100 | 105900 | 106000 | 106200 | 105900 | 1499 |
| 392 | 20240828 | 133200 | 28611311400 | 105900 | 106100 | 106100 | 105900 | 8027 |
| 393 | 20240828 | 133100 | 27760447700 | 106100 | 106100 | 106200 | 106000 | 1018 |
| 394 | 20240828 | 133000 | 27652450500 | 106200 | 106200 | 106300 | 106200 | 1512 |
| 395 | 20240828 | 132900 | 27491856200 | 106200 | 106200 | 106400 | 106200 | 532 |
| 396 | 20240828 | 132800 | 27435329400 | 106200 | 106100 | 106300 | 106100 | 733 |
| 397 | 20240828 | 132700 | 27357512600 | 106200 | 106100 | 106300 | 106100 | 470 |
| 398 | 20240828 | 132600 | 27307601800 | 106100 | 106000 | 106200 | 106000 | 421 |
| 399 | 20240828 | 132500 | 27262918100 | 106100 | 106100 | 106100 | 106000 | 1257 |
| 400 | 20240828 | 132400 | 27129669400 | 106000 | 106000 | 106300 | 106000 | 386 |
| 401 | 20240828 | 132300 | 27088711800 | 106000 | 106200 | 106500 | 106000 | 2609 |
| 402 | 20240828 | 132200 | 26811854200 | 106200 | 106200 | 106500 | 106100 | 1543 |
| 403 | 20240828 | 132100 | 26647839600 | 106200 | 106300 | 106400 | 106100 | 397 |
| 404 | 20240828 | 132000 | 26605657300 | 106300 | 106100 | 106400 | 106100 | 1030 |
| 405 | 20240828 | 131900 | 26496204300 | 106200 | 106200 | 106300 | 106000 | 4080 |
| 406 | 20240828 | 131800 | 26063250800 | 106200 | 106200 | 106200 | 106100 | 1107 |
| 407 | 20240828 | 131700 | 25945726200 | 106100 | 106200 | 106200 | 106100 | 235 |
| 408 | 20240828 | 131600 | 25920785500 | 106300 | 106200 | 106300 | 106200 | 394 |
| 409 | 20240828 | 131500 | 25878935500 | 106300 | 106200 | 106300 | 106200 | 629 |
| 410 | 20240828 | 131400 | 25812131700 | 106300 | 106400 | 106500 | 106200 | 191 |
| 411 | 20240828 | 131300 | 25791831900 | 106500 | 106300 | 106500 | 106200 | 146 |
| 412 | 20240828 | 131200 | 25776311600 | 106300 | 106400 | 106500 | 106200 | 275 |
| 413 | 20240828 | 131100 | 25747082000 | 106500 | 106300 | 106600 | 106300 | 267 |
| 414 | 20240828 | 131000 | 25718653200 | 106200 | 106200 | 106500 | 106200 | 1419 |
| 415 | 20240828 | 130900 | 25567727800 | 106100 | 106200 | 106300 | 106100 | 674 |
| 416 | 20240828 | 130800 | 25496160200 | 106200 | 106300 | 106300 | 106200 | 123 |
| 417 | 20240828 | 130700 | 25483096900 | 106300 | 106300 | 106300 | 106200 | 64 |
| 418 | 20240828 | 130600 | 25476298900 | 106200 | 106200 | 106300 | 106100 | 470 |
| 419 | 20240828 | 130500 | 25426408500 | 106200 | 106400 | 106400 | 106100 | 2841 |
| 420 | 20240828 | 130400 | 25124688400 | 106400 | 106300 | 106400 | 106300 | 469 |
| 421 | 20240828 | 130300 | 25074818800 | 106300 | 106300 | 106400 | 106200 | 255 |
| 422 | 20240828 | 130200 | 25047712800 | 106300 | 106300 | 106400 | 106300 | 94 |
| 423 | 20240828 | 130100 | 25037718300 | 106300 | 106400 | 106500 | 106300 | 248 |
| 424 | 20240828 | 130000 | 25011313900 | 106400 | 106300 | 106500 | 106200 | 403 |
| 425 | 20240828 | 125900 | 24968448400 | 106300 | 106400 | 106500 | 106300 | 296 |
| 426 | 20240828 | 125800 | 24936950200 | 106300 | 106300 | 106400 | 106300 | 81 |
| 427 | 20240828 | 125700 | 24928339000 | 106300 | 106400 | 106400 | 106300 | 216 |
| 428 | 20240828 | 125600 | 24905376100 | 106300 | 106300 | 106400 | 106300 | 154 |
| 429 | 20240828 | 125500 | 24889002400 | 106300 | 106400 | 106500 | 106300 | 773 |
| 430 | 20240828 | 125400 | 24806788500 | 106400 | 106400 | 106500 | 106400 | 230 |
| 431 | 20240828 | 125300 | 24782314400 | 106400 | 106400 | 106500 | 106400 | 109 |
| 432 | 20240828 | 125200 | 24770716600 | 106400 | 106500 | 106500 | 106400 | 122 |
| 433 | 20240828 | 125100 | 24757735500 | 106500 | 106400 | 106500 | 106400 | 241 |
| 434 | 20240828 | 125000 | 24732087600 | 106400 | 106300 | 106500 | 106300 | 210 |
| 435 | 20240828 | 124900 | 24709746100 | 106500 | 106500 | 106500 | 106300 | 239 |
| 436 | 20240828 | 124800 | 24684311300 | 106500 | 106300 | 106600 | 106300 | 581 |
| 437 | 20240828 | 124700 | 24622463900 | 106300 | 106300 | 106500 | 106300 | 331 |
| 438 | 20240828 | 124600 | 24587250100 | 106300 | 106200 | 106400 | 106200 | 210 |
| 439 | 20240828 | 124500 | 24564925900 | 106300 | 106300 | 106400 | 106200 | 835 |
| 440 | 20240828 | 124400 | 24476176800 | 106300 | 106400 | 106400 | 106200 | 1286 |
| 441 | 20240828 | 124300 | 24339435100 | 106300 | 106400 | 106400 | 106300 | 340 |
| 442 | 20240828 | 124200 | 24303290100 | 106400 | 106400 | 106400 | 106300 | 156 |
| 443 | 20240828 | 124100 | 24286707100 | 106300 | 106300 | 106400 | 106300 | 81 |
| 444 | 20240828 | 124000 | 24278094300 | 106300 | 106300 | 106400 | 106300 | 431 |
| 445 | 20240828 | 123900 | 24232278000 | 106300 | 106400 | 106400 | 106300 | 162 |
| 446 | 20240828 | 123800 | 24215057300 | 106300 | 106300 | 106300 | 106300 | 66 |
| 447 | 20240828 | 123700 | 24208041500 | 106300 | 106300 | 106300 | 106200 | 672 |
| 448 | 20240828 | 123600 | 24136630300 | 106200 | 106300 | 106300 | 106200 | 163 |
| 449 | 20240828 | 123500 | 24119317600 | 106300 | 106200 | 106300 | 106200 | 777 |
| 450 | 20240828 | 123400 | 24036735000 | 106200 | 106200 | 106300 | 106200 | 1129 |
| 451 | 20240828 | 123300 | 23916743300 | 106200 | 106300 | 106300 | 106200 | 333 |
| 452 | 20240828 | 123200 | 23881371000 | 106300 | 106200 | 106300 | 106200 | 257 |
| 453 | 20240828 | 123100 | 23854072300 | 106200 | 106400 | 106400 | 106200 | 456 |
| 454 | 20240828 | 123000 | 23805585700 | 106300 | 106300 | 106400 | 106300 | 1225 |
| 455 | 20240828 | 122900 | 23675346800 | 106400 | 106400 | 106400 | 106300 | 383 |
| 456 | 20240828 | 122800 | 23634611900 | 106300 | 106300 | 106400 | 106300 | 142 |
| 457 | 20240828 | 122700 | 23619513300 | 106400 | 106400 | 106400 | 106300 | 243 |
| 458 | 20240828 | 122600 | 23593679200 | 106400 | 106400 | 106400 | 106300 | 84 |
| 459 | 20240828 | 122500 | 23584747600 | 106300 | 106300 | 106400 | 106300 | 133 |
| 460 | 20240828 | 122400 | 23570607500 | 106300 | 106400 | 106400 | 106300 | 339 |
| 461 | 20240828 | 122300 | 23534571300 | 106300 | 106300 | 106400 | 106300 | 502 |
| 462 | 20240828 | 122200 | 23481178300 | 106400 | 106300 | 106400 | 106300 | 176 |
| 463 | 20240828 | 122100 | 23462462300 | 106400 | 106400 | 106500 | 106400 | 402 |
| 464 | 20240828 | 122000 | 23419689100 | 106600 | 106300 | 106700 | 106300 | 497 |
| 465 | 20240828 | 121900 | 23366752300 | 106300 | 106400 | 106400 | 106300 | 130 |
| 466 | 20240828 | 121800 | 23352925500 | 106400 | 106400 | 106400 | 106300 | 1245 |
| 467 | 20240828 | 121700 | 23220553100 | 106400 | 106400 | 106500 | 106400 | 113 |
| 468 | 20240828 | 121600 | 23208529700 | 106400 | 106500 | 106500 | 106400 | 142 |
| 469 | 20240828 | 121500 | 23193418500 | 106400 | 106400 | 106500 | 106400 | 554 |
| 470 | 20240828 | 121400 | 23134461000 | 106400 | 106500 | 106500 | 106400 | 94 |
| 471 | 20240828 | 121300 | 23124455500 | 106500 | 106600 | 106600 | 106400 | 58 |
| 472 | 20240828 | 121200 | 23118280200 | 106600 | 106400 | 106600 | 106400 | 1252 |
| 473 | 20240828 | 121100 | 22985015900 | 106500 | 106400 | 106500 | 106400 | 480 |
| 474 | 20240828 | 121000 | 22933942200 | 106500 | 106400 | 106500 | 106400 | 324 |
| 475 | 20240828 | 120900 | 22899447900 | 106500 | 106400 | 106500 | 106400 | 454 |
| 476 | 20240828 | 120800 | 22851119700 | 106400 | 106500 | 106500 | 106400 | 79 |
| 477 | 20240828 | 120700 | 22842712600 | 106400 | 106600 | 106600 | 106400 | 78 |
| 478 | 20240828 | 120600 | 22834408800 | 106600 | 106500 | 106600 | 106400 | 335 |
| 479 | 20240828 | 120500 | 22798734300 | 106500 | 106500 | 106600 | 106500 | 431 |
| 480 | 20240828 | 120400 | 22752813800 | 106600 | 106500 | 106600 | 106500 | 80 |
| 481 | 20240828 | 120300 | 22744290700 | 106500 | 106600 | 106600 | 106500 | 164 |
| 482 | 20240828 | 120200 | 22726813400 | 106500 | 106500 | 106700 | 106500 | 173 |
| 483 | 20240828 | 120100 | 22708371800 | 106500 | 106700 | 106700 | 106500 | 263 |
| 484 | 20240828 | 120000 | 22680339500 | 106500 | 106400 | 106700 | 106400 | 296 |
| 485 | 20240828 | 115900 | 22648810500 | 106400 | 106600 | 106700 | 106400 | 519 |
| 486 | 20240828 | 115800 | 22593484800 | 106600 | 106500 | 106600 | 106400 | 689 |
| 487 | 20240828 | 115700 | 22520098300 | 106500 | 106400 | 106500 | 106400 | 137 |
| 488 | 20240828 | 115600 | 22505519300 | 106400 | 106500 | 106500 | 106400 | 126 |
| 489 | 20240828 | 115500 | 22492111200 | 106500 | 106400 | 106600 | 106400 | 222 |
| 490 | 20240828 | 115400 | 22468487800 | 106500 | 106600 | 106600 | 106400 | 308 |
| 491 | 20240828 | 115300 | 22435678400 | 106600 | 106500 | 106600 | 106400 | 330 |
| 492 | 20240828 | 115200 | 22400549700 | 106400 | 106400 | 106500 | 106300 | 199 |
| 493 | 20240828 | 115100 | 22379387000 | 106300 | 106400 | 106400 | 106300 | 450 |
| 494 | 20240828 | 115000 | 22331520600 | 106400 | 106500 | 106500 | 106300 | 1903 |
| 495 | 20240828 | 114900 | 22129029900 | 106500 | 106600 | 106600 | 106500 | 2106 |
| 496 | 20240828 | 114800 | 21904628400 | 106700 | 106600 | 106700 | 106600 | 139 |
| 497 | 20240828 | 114700 | 21889809600 | 106600 | 106700 | 106700 | 106600 | 1496 |
| 498 | 20240828 | 114600 | 21730306700 | 106700 | 106700 | 106700 | 106600 | 266 |
| 499 | 20240828 | 114500 | 21701934200 | 106700 | 106700 | 106800 | 106700 | 768 |
| 500 | 20240828 | 114400 | 21619985500 | 106800 | 106700 | 106800 | 106700 | 91 |
| 501 | 20240828 | 114300 | 21610272500 | 106700 | 106700 | 106800 | 106700 | 278 |
| 502 | 20240828 | 114200 | 21580609200 | 106700 | 106800 | 106800 | 106700 | 191 |
| 503 | 20240828 | 114100 | 21560222900 | 106800 | 106800 | 106800 | 106700 | 62 |
| 504 | 20240828 | 114000 | 21553606100 | 106800 | 106700 | 106800 | 106700 | 278 |
| 505 | 20240828 | 113900 | 21523936700 | 106700 | 106800 | 106800 | 106700 | 218 |
| 506 | 20240828 | 113800 | 21500666700 | 106800 | 106800 | 106800 | 106700 | 203 |
| 507 | 20240828 | 113700 | 21479002000 | 106700 | 106700 | 106700 | 106700 | 193 |
| 508 | 20240828 | 113600 | 21458408900 | 106700 | 106800 | 106800 | 106700 | 266 |
| 509 | 20240828 | 113500 | 21430010400 | 106800 | 106700 | 106800 | 106700 | 142 |
| 510 | 20240828 | 113400 | 21414851900 | 106700 | 106700 | 106800 | 106700 | 242 |
| 511 | 20240828 | 113300 | 21389029500 | 106700 | 106700 | 106800 | 106700 | 254 |
| 512 | 20240828 | 113200 | 21361923600 | 106800 | 106700 | 106800 | 106700 | 52 |
| 513 | 20240828 | 113100 | 21356370700 | 106700 | 106700 | 106900 | 106700 | 715 |
| 514 | 20240828 | 113000 | 21280018400 | 106700 | 106700 | 106800 | 106700 | 535 |
| 515 | 20240828 | 112900 | 21222933800 | 106700 | 106700 | 106800 | 106700 | 68 |
| 516 | 20240828 | 112800 | 21215677300 | 106700 | 106800 | 106800 | 106700 | 199 |
| 517 | 20240828 | 112700 | 21194442200 | 106700 | 106700 | 106800 | 106700 | 304 |
| 518 | 20240828 | 112600 | 21162001300 | 106800 | 106800 | 106800 | 106700 | 483 |
| 519 | 20240828 | 112500 | 21110458800 | 106800 | 106800 | 106900 | 106800 | 394 |
| 520 | 20240828 | 112400 | 21068379500 | 106800 | 106900 | 106900 | 106800 | 437 |
| 521 | 20240828 | 112300 | 21021703500 | 106800 | 107000 | 107000 | 106800 | 1052 |
| 522 | 20240828 | 112200 | 20909172000 | 106900 | 106800 | 106900 | 106800 | 200 |
| 523 | 20240828 | 112100 | 20887804300 | 106800 | 106800 | 106900 | 106700 | 138 |
| 524 | 20240828 | 112000 | 20873067400 | 106800 | 106800 | 106900 | 106800 | 196 |
| 525 | 20240828 | 111900 | 20852132700 | 106900 | 107000 | 107000 | 106800 | 65 |
| 526 | 20240828 | 111800 | 20845185400 | 107000 | 106800 | 107100 | 106800 | 360 |
| 527 | 20240828 | 111700 | 20806699500 | 106800 | 106700 | 107100 | 106700 | 507 |
| 528 | 20240828 | 111600 | 20752495800 | 106700 | 106900 | 106900 | 106700 | 317 |
| 529 | 20240828 | 111500 | 20718656000 | 106800 | 106800 | 106900 | 106700 | 327 |
| 530 | 20240828 | 111400 | 20683731400 | 106900 | 106900 | 106900 | 106800 | 199 |
| 531 | 20240828 | 111300 | 20662470700 | 106900 | 106800 | 106900 | 106800 | 156 |
| 532 | 20240828 | 111200 | 20645802800 | 106800 | 106800 | 107000 | 106700 | 149 |
| 533 | 20240828 | 111100 | 20629875100 | 106800 | 106800 | 106800 | 106700 | 664 |
| 534 | 20240828 | 111000 | 20559001500 | 106800 | 106800 | 106900 | 106700 | 292 |
| 535 | 20240828 | 110900 | 20527833600 | 106800 | 106800 | 107100 | 106800 | 326 |
| 536 | 20240828 | 110800 | 20492984300 | 106800 | 106800 | 107500 | 106700 | 671 |
| 537 | 20240828 | 110700 | 20421243500 | 106800 | 106800 | 106800 | 106700 | 88 |
| 538 | 20240828 | 110600 | 20411850400 | 106800 | 106700 | 107600 | 106700 | 1392 |
| 539 | 20240828 | 110500 | 20262603200 | 106800 | 106700 | 106800 | 106600 | 1407 |
| 540 | 20240828 | 110400 | 20112479000 | 106700 | 106800 | 106800 | 106700 | 74 |
| 541 | 20240828 | 110300 | 20104581400 | 106700 | 106800 | 106800 | 106700 | 277 |
| 542 | 20240828 | 110200 | 20075017600 | 106700 | 106800 | 106800 | 106700 | 199 |
| 543 | 20240828 | 110100 | 20053778500 | 106800 | 106700 | 106900 | 106700 | 384 |
| 544 | 20240828 | 110000 | 20012783700 | 106700 | 106800 | 106900 | 106700 | 271 |
| 545 | 20240828 | 105900 | 19983863200 | 106700 | 106700 | 106800 | 106600 | 132 |
| 546 | 20240828 | 105800 | 19969782900 | 106700 | 106600 | 106700 | 106600 | 341 |
| 547 | 20240828 | 105700 | 19933417800 | 106600 | 106700 | 106700 | 106600 | 407 |
| 548 | 20240828 | 105600 | 19890030400 | 106600 | 106600 | 106700 | 106600 | 210 |
| 549 | 20240828 | 105500 | 19867638900 | 106700 | 106700 | 107000 | 106600 | 216 |
| 550 | 20240828 | 105400 | 19844568400 | 106600 | 106900 | 106900 | 106600 | 388 |
| 551 | 20240828 | 105300 | 19803138500 | 106900 | 106700 | 106900 | 106700 | 140 |
| 552 | 20240828 | 105200 | 19788183400 | 106800 | 106600 | 106900 | 106600 | 1166 |
| 553 | 20240828 | 105100 | 19663798500 | 106700 | 106900 | 106900 | 106500 | 870 |
| 554 | 20240828 | 105000 | 19571049400 | 106900 | 106700 | 106900 | 106300 | 12087 |
| 555 | 20240828 | 104900 | 18284135500 | 106600 | 106700 | 106700 | 106600 | 484 |
| 556 | 20240828 | 104800 | 18232519800 | 106700 | 106600 | 106700 | 106600 | 505 |
| 557 | 20240828 | 104700 | 18178657800 | 106600 | 106600 | 106700 | 106500 | 645 |
| 558 | 20240828 | 104600 | 18109898000 | 106600 | 106900 | 106900 | 106600 | 6670 |
| 559 | 20240828 | 104500 | 17398113800 | 106900 | 106900 | 107000 | 106800 | 1155 |
| 560 | 20240828 | 104400 | 17274699600 | 106900 | 106700 | 106900 | 106700 | 810 |
| 561 | 20240828 | 104300 | 17188204500 | 106800 | 106800 | 106800 | 106700 | 521 |
| 562 | 20240828 | 104200 | 17132592200 | 106800 | 106800 | 106900 | 106700 | 2077 |
| 563 | 20240828 | 104100 | 16910793900 | 106900 | 106900 | 107000 | 106800 | 678 |
| 564 | 20240828 | 104000 | 16838340600 | 106900 | 107200 | 107200 | 106900 | 7768 |
| 565 | 20240828 | 103900 | 16007275300 | 107100 | 107100 | 107200 | 107100 | 2645 |
| 566 | 20240828 | 103800 | 15723937300 | 107100 | 107200 | 107300 | 107100 | 361 |
| 567 | 20240828 | 103700 | 15685265200 | 107200 | 107300 | 107300 | 107200 | 624 |
| 568 | 20240828 | 103600 | 15618367100 | 107300 | 107200 | 107300 | 107200 | 552 |
| 569 | 20240828 | 103500 | 15559177100 | 107200 | 107400 | 107400 | 107200 | 525 |
| 570 | 20240828 | 103400 | 15502842500 | 107300 | 107200 | 107400 | 107200 | 779 |
| 571 | 20240828 | 103300 | 15419298200 | 107200 | 107300 | 107400 | 107200 | 1965 |
| 572 | 20240828 | 103200 | 15208511300 | 107400 | 107300 | 107400 | 107300 | 883 |
| 573 | 20240828 | 103100 | 15113764400 | 107400 | 107500 | 107500 | 107300 | 768 |
| 574 | 20240828 | 103000 | 15031279600 | 107500 | 107400 | 107500 | 107400 | 247 |
| 575 | 20240828 | 102900 | 15004747600 | 107400 | 107300 | 107500 | 107300 | 236 |
| 576 | 20240828 | 102800 | 14979397700 | 107300 | 107400 | 107500 | 107300 | 3041 |
| 577 | 20240828 | 102700 | 14652797100 | 107500 | 107500 | 107500 | 107400 | 958 |
| 578 | 20240828 | 102600 | 14549827300 | 107500 | 107500 | 107600 | 107500 | 2917 |
| 579 | 20240828 | 102500 | 14236249000 | 107600 | 107600 | 107600 | 107500 | 424 |
| 580 | 20240828 | 102400 | 14190640300 | 107500 | 107500 | 107600 | 107500 | 192 |
| 581 | 20240828 | 102300 | 14169998100 | 107500 | 107600 | 107600 | 107500 | 449 |
| 582 | 20240828 | 102200 | 14121721500 | 107500 | 107600 | 107600 | 107500 | 1296 |
| 583 | 20240828 | 102100 | 13982341100 | 107600 | 107500 | 107600 | 107500 | 245 |
| 584 | 20240828 | 102000 | 13955996600 | 107600 | 107700 | 107700 | 107500 | 674 |
| 585 | 20240828 | 101900 | 13883468900 | 107700 | 107600 | 107700 | 107500 | 320 |
| 586 | 20240828 | 101800 | 13849045800 | 107500 | 107700 | 107800 | 107500 | 2535 |
| 587 | 20240828 | 101700 | 13576267800 | 107600 | 107800 | 107800 | 107600 | 479 |
| 588 | 20240828 | 101600 | 13524690500 | 107800 | 107600 | 107800 | 107600 | 868 |
| 589 | 20240828 | 101500 | 13431205500 | 107600 | 107600 | 107700 | 107500 | 367 |
| 590 | 20240828 | 101400 | 13391717600 | 107600 | 107500 | 107600 | 107500 | 469 |
| 591 | 20240828 | 101300 | 13341274700 | 107500 | 107600 | 107600 | 107500 | 463 |
| 592 | 20240828 | 101200 | 13291461400 | 107500 | 107700 | 107700 | 107500 | 594 |
| 593 | 20240828 | 101100 | 13227554400 | 107600 | 107600 | 107800 | 107600 | 558 |
| 594 | 20240828 | 101000 | 13167461100 | 107600 | 107500 | 107600 | 107500 | 541 |
| 595 | 20240828 | 100900 | 13109258900 | 107500 | 107600 | 107600 | 107500 | 282 |
| 596 | 20240828 | 100800 | 13078927500 | 107600 | 107600 | 107700 | 107500 | 538 |
| 597 | 20240828 | 100700 | 13021019800 | 107600 | 107600 | 107600 | 107500 | 316 |
| 598 | 20240828 | 100600 | 12987038100 | 107600 | 107500 | 107600 | 107500 | 307 |
| 599 | 20240828 | 100500 | 12954028900 | 107400 | 107500 | 107600 | 107400 | 1788 |
| 600 | 20240828 | 100400 | 12761793600 | 107500 | 107700 | 107800 | 107500 | 3827 |
| 601 | 20240828 | 100300 | 12349957600 | 107700 | 107600 | 107700 | 107600 | 1424 |
| 602 | 20240828 | 100200 | 12196626300 | 107600 | 107800 | 107800 | 107600 | 1059 |
| 603 | 20240828 | 100100 | 12082590000 | 107800 | 107800 | 107800 | 107700 | 282 |
| 604 | 20240828 | 100000 | 12052209500 | 107800 | 107900 | 107900 | 107700 | 689 |
| 605 | 20240828 | 095900 | 11977966000 | 107900 | 107800 | 107900 | 107800 | 748 |
| 606 | 20240828 | 095800 | 11897326200 | 107800 | 107800 | 107900 | 107800 | 587 |
| 607 | 20240828 | 095700 | 11834046300 | 107800 | 107900 | 108000 | 107800 | 804 |
| 608 | 20240828 | 095600 | 11747320200 | 107900 | 108000 | 108000 | 107900 | 1270 |
| 609 | 20240828 | 095500 | 11610165600 | 108000 | 108200 | 108300 | 108000 | 2627 |
| 610 | 20240828 | 095400 | 11326037300 | 108200 | 108300 | 108300 | 108200 | 824 |
| 611 | 20240828 | 095300 | 11236878100 | 108300 | 108300 | 108300 | 108200 | 274 |
| 612 | 20240828 | 095200 | 11207216500 | 108300 | 108600 | 108600 | 108200 | 869 |
| 613 | 20240828 | 095100 | 11113029700 | 108500 | 108400 | 108500 | 108400 | 358 |
| 614 | 20240828 | 095000 | 11074204600 | 108500 | 108600 | 108600 | 108500 | 341 |
| 615 | 20240828 | 094900 | 11037194800 | 108600 | 108600 | 108700 | 108500 | 137 |
| 616 | 20240828 | 094800 | 11022315900 | 108500 | 108600 | 108700 | 108400 | 552 |
| 617 | 20240828 | 094700 | 10962392900 | 108600 | 108400 | 108600 | 108400 | 264 |
| 618 | 20240828 | 094600 | 10933754700 | 108400 | 108500 | 108500 | 108400 | 733 |
| 619 | 20240828 | 094500 | 10854263100 | 108600 | 108700 | 108700 | 108300 | 1301 |
| 620 | 20240828 | 094400 | 10713197500 | 108700 | 108600 | 108800 | 108600 | 143 |
| 621 | 20240828 | 094300 | 10697659000 | 108700 | 108600 | 108900 | 108600 | 620 |
| 622 | 20240828 | 094200 | 10630230900 | 108600 | 108200 | 108600 | 108200 | 1162 |
| 623 | 20240828 | 094100 | 10504196300 | 108100 | 108300 | 108300 | 108100 | 776 |
| 624 | 20240828 | 094000 | 10420234800 | 108300 | 108300 | 108400 | 108200 | 174 |
| 625 | 20240828 | 093900 | 10401387300 | 108300 | 108400 | 108400 | 108200 | 162 |
| 626 | 20240828 | 093800 | 10383847300 | 108400 | 108300 | 108400 | 108300 | 664 |
| 627 | 20240828 | 093700 | 10311903500 | 108300 | 108300 | 108400 | 108300 | 93 |
| 628 | 20240828 | 093600 | 10301825300 | 108300 | 108400 | 108400 | 108200 | 169 |
| 629 | 20240828 | 093500 | 10283524500 | 108300 | 108200 | 108400 | 108200 | 936 |
| 630 | 20240828 | 093400 | 10182233600 | 108100 | 108000 | 108100 | 108000 | 883 |
| 631 | 20240828 | 093300 | 10086867300 | 108100 | 108200 | 108500 | 108100 | 1263 |
| 632 | 20240828 | 093200 | 9950161300 | 108100 | 108400 | 108400 | 108100 | 184 |
| 633 | 20240828 | 093100 | 9930243900 | 108500 | 108200 | 108500 | 108200 | 448 |
| 634 | 20240828 | 093000 | 9881684600 | 108200 | 108300 | 108300 | 108200 | 1254 |
| 635 | 20240828 | 092900 | 9745990700 | 108300 | 108300 | 108400 | 108300 | 1700 |
| 636 | 20240828 | 092800 | 9561734600 | 108300 | 108000 | 108300 | 108000 | 418 |
| 637 | 20240828 | 092700 | 9516493000 | 107900 | 108000 | 108000 | 107900 | 431 |
| 638 | 20240828 | 092600 | 9469964400 | 107900 | 108000 | 108100 | 107900 | 458 |
| 639 | 20240828 | 092500 | 9420512500 | 108000 | 108000 | 108100 | 108000 | 354 |
| 640 | 20240828 | 092400 | 9382264800 | 108000 | 107900 | 108000 | 107800 | 820 |
| 641 | 20240828 | 092300 | 9293791900 | 107900 | 107800 | 108000 | 107800 | 996 |
| 642 | 20240828 | 092200 | 9186332900 | 107800 | 107800 | 107900 | 107700 | 1128 |
| 643 | 20240828 | 092100 | 9064782900 | 107800 | 107800 | 107900 | 107700 | 1571 |
| 644 | 20240828 | 092000 | 8895440000 | 107800 | 107800 | 108200 | 107700 | 3864 |
| 645 | 20240828 | 091900 | 8478411800 | 107800 | 107600 | 107900 | 107500 | 400 |
| 646 | 20240828 | 091800 | 8435338300 | 107600 | 107400 | 107800 | 107300 | 2588 |
| 647 | 20240828 | 091700 | 8157299500 | 107400 | 107800 | 107800 | 107300 | 11728 |
| 648 | 20240828 | 091600 | 6896288600 | 107800 | 107800 | 107900 | 107800 | 784 |
| 649 | 20240828 | 091500 | 6811744800 | 107800 | 107900 | 108000 | 107800 | 1930 |
| 650 | 20240828 | 091400 | 6603536800 | 108000 | 107900 | 108000 | 107900 | 1348 |
| 651 | 20240828 | 091300 | 6458025600 | 108000 | 108000 | 108000 | 107900 | 2142 |
| 652 | 20240828 | 091200 | 6226842900 | 108000 | 108200 | 108200 | 107900 | 5656 |
| 653 | 20240828 | 091100 | 5615586600 | 108100 | 108400 | 108500 | 108100 | 5360 |
| 654 | 20240828 | 091000 | 5035077000 | 108300 | 108700 | 108700 | 108300 | 5165 |
| 655 | 20240828 | 090900 | 4474690800 | 108600 | 108900 | 109000 | 108600 | 1833 |
| 656 | 20240828 | 090800 | 4275314900 | 108900 | 108700 | 108900 | 108600 | 920 |
| 657 | 20240828 | 090700 | 4175255100 | 108700 | 109000 | 109100 | 108600 | 3286 |
| 658 | 20240828 | 090600 | 3817729900 | 109000 | 108700 | 109300 | 108700 | 1792 |
| 659 | 20240828 | 090500 | 3622382000 | 108700 | 108800 | 109000 | 108600 | 2900 |
| 660 | 20240828 | 090400 | 3306974000 | 108800 | 108600 | 109000 | 108500 | 1860 |
| 661 | 20240828 | 090300 | 3104784300 | 108600 | 108700 | 108800 | 108300 | 8459 |
| 662 | 20240828 | 090200 | 2186689400 | 108700 | 108900 | 108900 | 108700 | 3766 |
| 663 | 20240828 | 090100 | 1777044400 | 108900 | 109300 | 109800 | 108800 | 6688 |
| 664 | 20240828 | 090000 | 1047374600 | 109300 | 109800 | 109900 | 109200 | 9282 |