39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 3 | 20250311 | 201100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20250311 | 201000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20250311 | 200900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20250311 | 200800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20250311 | 200700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20250311 | 200600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20250311 | 200500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20250311 | 200400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20250311 | 200300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20250311 | 200200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20250311 | 200100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20250311 | 200000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20250311 | 195900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20250311 | 195800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20250311 | 195700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20250311 | 195600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20250311 | 195500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20250311 | 195400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20250311 | 195300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20250311 | 195200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20250311 | 195100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20250311 | 195000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20250311 | 194900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20250311 | 194800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20250311 | 194700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20250311 | 194600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20250311 | 194500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20250311 | 194400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20250311 | 194300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20250311 | 194200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 33 | 20250311 | 194100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20250311 | 194000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20250311 | 193900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20250311 | 193800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20250311 | 193700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20250311 | 193600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20250311 | 193500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20250311 | 193400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20250311 | 193300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20250311 | 193200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20250311 | 193100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20250311 | 193000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20250311 | 192900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20250311 | 192800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20250311 | 192700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20250311 | 192600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20250311 | 192500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20250311 | 192400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20250311 | 192300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20250311 | 192200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20250311 | 192100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20250311 | 192000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20250311 | 191900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20250311 | 191800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20250311 | 191700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20250311 | 191600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20250311 | 191500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20250311 | 191400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20250311 | 191300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20250311 | 191200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 63 | 20250311 | 191100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20250311 | 191000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20250311 | 190900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20250311 | 190800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20250311 | 190700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20250311 | 190600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20250311 | 190500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20250311 | 190400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20250311 | 190300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20250311 | 190200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20250311 | 190100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20250311 | 190000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20250311 | 185900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20250311 | 185800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20250311 | 185700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20250311 | 185600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20250311 | 185500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20250311 | 185400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20250311 | 185300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20250311 | 185200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20250311 | 185100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20250311 | 185000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20250311 | 184900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20250311 | 184800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20250311 | 184700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20250311 | 184600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20250311 | 184500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20250311 | 184400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20250311 | 184300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20250311 | 184200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 93 | 20250311 | 184100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20250311 | 184000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20250311 | 183900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20250311 | 183800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20250311 | 183700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20250311 | 183600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20250311 | 183500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20250311 | 183400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20250311 | 183300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20250311 | 183200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20250311 | 183100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20250311 | 183000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20250311 | 182900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20250311 | 182800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20250311 | 182700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20250311 | 182600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20250311 | 182500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20250311 | 182400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20250311 | 182300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20250311 | 182200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20250311 | 182100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20250311 | 182000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20250311 | 181900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20250311 | 181800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20250311 | 181700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20250311 | 181600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20250311 | 181500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20250311 | 181400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20250311 | 181300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20250311 | 181200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 123 | 20250311 | 181100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20250311 | 181000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20250311 | 180900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20250311 | 180800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20250311 | 180700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20250311 | 180600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20250311 | 180500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20250311 | 180400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20250311 | 180300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20250311 | 180200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20250311 | 180100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20250311 | 180000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20250311 | 175900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20250311 | 175800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20250311 | 175700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20250311 | 175600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20250311 | 175500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20250311 | 175400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20250311 | 175300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20250311 | 175200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20250311 | 175100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20250311 | 175000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20250311 | 174900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20250311 | 174800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20250311 | 174700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20250311 | 174600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20250311 | 174500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20250311 | 174400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20250311 | 174300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20250311 | 174200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 153 | 20250311 | 174100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20250311 | 174000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20250311 | 173900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20250311 | 173800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20250311 | 173700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20250311 | 173600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20250311 | 173500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20250311 | 173400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20250311 | 173300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20250311 | 173200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20250311 | 173100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20250311 | 173000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20250311 | 172900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20250311 | 172800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20250311 | 172700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20250311 | 172600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20250311 | 172500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20250311 | 172400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20250311 | 172300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20250311 | 172200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20250311 | 172100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20250311 | 172000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20250311 | 171900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20250311 | 171800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20250311 | 171700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20250311 | 171600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20250311 | 171500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20250311 | 171400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20250311 | 171300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20250311 | 171200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 183 | 20250311 | 171100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20250311 | 171000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20250311 | 170900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20250311 | 170800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20250311 | 170700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20250311 | 170600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20250311 | 170500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20250311 | 170400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20250311 | 170300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20250311 | 170200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20250311 | 170100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20250311 | 170000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20250311 | 165900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20250311 | 165800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20250311 | 165700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20250311 | 165600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20250311 | 165500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20250311 | 165400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20250311 | 165300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20250311 | 165200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20250311 | 165100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20250311 | 165000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20250311 | 164900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20250311 | 164800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20250311 | 164700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20250311 | 164600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20250311 | 164500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20250311 | 164400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20250311 | 164300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20250311 | 164200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 213 | 20250311 | 164100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20250311 | 164000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20250311 | 163900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20250311 | 163800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20250311 | 163700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20250311 | 163600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 219 | 20250311 | 163500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 220 | 20250311 | 163400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 221 | 20250311 | 163300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 222 | 20250311 | 163200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 223 | 20250311 | 163100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 224 | 20250311 | 163000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20250311 | 162900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20250311 | 162800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20250311 | 162700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20250311 | 162600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20250311 | 162500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20250311 | 162400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20250311 | 162300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20250311 | 162200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20250311 | 162100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20250311 | 162000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 235 | 20250311 | 161900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 236 | 20250311 | 161800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 237 | 20250311 | 161700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 238 | 20250311 | 161600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 239 | 20250311 | 161500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 240 | 20250311 | 161400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 241 | 20250311 | 161300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 242 | 20250311 | 161200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 243 | 20250311 | 161100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 244 | 20250311 | 161000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 245 | 20250311 | 160900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 246 | 20250311 | 160800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 247 | 20250311 | 160700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 248 | 20250311 | 160600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 249 | 20250311 | 160500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 250 | 20250311 | 160400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 251 | 20250311 | 160300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 252 | 20250311 | 160200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 253 | 20250311 | 160100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 254 | 20250311 | 160000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 255 | 20250311 | 155900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 256 | 20250311 | 155800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 257 | 20250311 | 155700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 258 | 20250311 | 155600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 259 | 20250311 | 155500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 260 | 20250311 | 155400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 261 | 20250311 | 155300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 262 | 20250311 | 155200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 263 | 20250311 | 155100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 264 | 20250311 | 155000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 265 | 20250311 | 154900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 266 | 20250311 | 154800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 267 | 20250311 | 154700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 268 | 20250311 | 154600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 269 | 20250311 | 154500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 270 | 20250311 | 154400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 271 | 20250311 | 154300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 272 | 20250311 | 154200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 273 | 20250311 | 154100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20250311 | 154000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 275 | 20250311 | 153900 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 276 | 20250311 | 153800 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 277 | 20250311 | 153700 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 278 | 20250311 | 153600 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 279 | 20250311 | 153500 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 280 | 20250311 | 153400 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 281 | 20250311 | 153300 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 282 | 20250311 | 153200 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 283 | 20250311 | 153100 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 284 | 20250311 | 153000 | 49860466550 | 134400 | 134400 | 134400 | 134400 | 10480 |
| 285 | 20250311 | 152900 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 286 | 20250311 | 152800 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 287 | 20250311 | 152700 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 288 | 20250311 | 152600 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 289 | 20250311 | 152500 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 290 | 20250311 | 152400 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 291 | 20250311 | 152300 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 292 | 20250311 | 152200 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 293 | 20250311 | 152100 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 294 | 20250311 | 152000 | 48451954550 | 134400 | 134400 | 134400 | 134400 | 0 |
| 295 | 20250311 | 151900 | 48451954550 | 134400 | 134400 | 134600 | 134000 | 1912 |
| 296 | 20250311 | 151800 | 48194908350 | 134500 | 134100 | 134500 | 134100 | 838 |
| 297 | 20250311 | 151700 | 48082336750 | 134100 | 134100 | 134500 | 134000 | 1036 |
| 298 | 20250311 | 151600 | 47943380450 | 134500 | 134300 | 134600 | 133900 | 1778 |
| 299 | 20250311 | 151500 | 47704558750 | 134300 | 133800 | 134300 | 133800 | 2011 |
| 300 | 20250311 | 151400 | 47434944850 | 134000 | 133900 | 134000 | 133800 | 908 |
| 301 | 20250311 | 151300 | 47313387350 | 134000 | 133800 | 134000 | 133700 | 1396 |
| 302 | 20250311 | 151200 | 47126584450 | 133900 | 133800 | 134100 | 133800 | 629 |
| 303 | 20250311 | 151100 | 47042371550 | 134100 | 134200 | 134200 | 133800 | 1127 |
| 304 | 20250311 | 151000 | 46891415250 | 133900 | 134000 | 134100 | 133800 | 1436 |
| 305 | 20250311 | 150900 | 46699150350 | 134100 | 134000 | 134100 | 134000 | 852 |
| 306 | 20250311 | 150800 | 46584963550 | 134000 | 134000 | 134100 | 133800 | 778 |
| 307 | 20250311 | 150700 | 46480729250 | 134000 | 134000 | 134100 | 133800 | 813 |
| 308 | 20250311 | 150600 | 46371815950 | 134000 | 134100 | 134100 | 133900 | 1153 |
| 309 | 20250311 | 150500 | 46217339450 | 134100 | 134100 | 134200 | 134000 | 733 |
| 310 | 20250311 | 150400 | 46119069050 | 134200 | 134200 | 134200 | 134000 | 913 |
| 311 | 20250311 | 150300 | 45996652550 | 134300 | 134300 | 134400 | 134000 | 2263 |
| 312 | 20250311 | 150200 | 45693037450 | 134400 | 134200 | 134700 | 134200 | 1437 |
| 313 | 20250311 | 150100 | 45499827500 | 134100 | 134400 | 134400 | 134100 | 1725 |
| 314 | 20250311 | 150000 | 45268230400 | 134500 | 134800 | 135000 | 134400 | 1810 |
| 315 | 20250311 | 145900 | 45024611400 | 134800 | 134600 | 134800 | 134500 | 2876 |
| 316 | 20250311 | 145800 | 44637715100 | 134600 | 134650 | 134700 | 134600 | 521 |
| 317 | 20250311 | 145700 | 44567569800 | 134650 | 134800 | 134800 | 134600 | 538 |
| 318 | 20250311 | 145600 | 44495115800 | 134800 | 134800 | 134900 | 134600 | 604 |
| 319 | 20250311 | 145500 | 44413741400 | 134800 | 134900 | 134900 | 134700 | 360 |
| 320 | 20250311 | 145400 | 44365214700 | 135000 | 135000 | 135000 | 134900 | 380 |
| 321 | 20250311 | 145300 | 44313930400 | 135000 | 134900 | 135000 | 134800 | 274 |
| 322 | 20250311 | 145200 | 44276960400 | 135000 | 135200 | 135200 | 135000 | 432 |
| 323 | 20250311 | 145100 | 44218626200 | 135100 | 135300 | 135300 | 135000 | 873 |
| 324 | 20250311 | 145000 | 44100718100 | 135300 | 135300 | 135500 | 135100 | 394 |
| 325 | 20250311 | 144900 | 44047422200 | 135300 | 135300 | 135400 | 135300 | 266 |
| 326 | 20250311 | 144800 | 44011422700 | 135300 | 135500 | 135600 | 135200 | 489 |
| 327 | 20250311 | 144700 | 43945261400 | 135600 | 135600 | 135600 | 135500 | 288 |
| 328 | 20250311 | 144600 | 43906213650 | 135600 | 135300 | 135600 | 135300 | 2506 |
| 329 | 20250311 | 144500 | 43566692350 | 135300 | 135100 | 135400 | 135100 | 438 |
| 330 | 20250311 | 144400 | 43507444000 | 135400 | 135100 | 135400 | 135000 | 516 |
| 331 | 20250311 | 144300 | 43437721600 | 135000 | 135400 | 135400 | 135000 | 161 |
| 332 | 20250311 | 144200 | 43415968400 | 135100 | 135200 | 135500 | 134900 | 967 |
| 333 | 20250311 | 144100 | 43285350600 | 135100 | 135300 | 135500 | 135100 | 623 |
| 334 | 20250311 | 144000 | 43201047600 | 135300 | 135500 | 135500 | 135200 | 274 |
| 335 | 20250311 | 143900 | 43163956650 | 135500 | 135600 | 135600 | 135300 | 567 |
| 336 | 20250311 | 143800 | 43087143750 | 135600 | 135900 | 135900 | 135400 | 662 |
| 337 | 20250311 | 143700 | 42997410450 | 135900 | 135900 | 136000 | 135600 | 609 |
| 338 | 20250311 | 143600 | 42914696400 | 135900 | 135700 | 135900 | 135600 | 511 |
| 339 | 20250311 | 143500 | 42845320450 | 135800 | 135600 | 135900 | 135500 | 361 |
| 340 | 20250311 | 143400 | 42796305500 | 135700 | 135900 | 136000 | 135600 | 715 |
| 341 | 20250311 | 143300 | 42699189650 | 135900 | 135900 | 136000 | 135800 | 222 |
| 342 | 20250311 | 143200 | 42669016850 | 136000 | 136000 | 136000 | 135800 | 350 |
| 343 | 20250311 | 143100 | 42621442350 | 136000 | 135700 | 136000 | 135700 | 633 |
| 344 | 20250311 | 143000 | 42535435300 | 135700 | 135800 | 135900 | 135700 | 434 |
| 345 | 20250311 | 142900 | 42476496050 | 135800 | 135800 | 136000 | 135600 | 200 |
| 346 | 20250311 | 142800 | 42449342050 | 135900 | 136000 | 136000 | 135700 | 498 |
| 347 | 20250311 | 142700 | 42381648950 | 136000 | 136000 | 136000 | 135900 | 554 |
| 348 | 20250311 | 142600 | 42306311950 | 136000 | 135900 | 136000 | 135700 | 611 |
| 349 | 20250311 | 142500 | 42223265050 | 135900 | 136000 | 136100 | 135900 | 598 |
| 350 | 20250311 | 142400 | 42141929200 | 136100 | 136100 | 136200 | 135900 | 658 |
| 351 | 20250311 | 142300 | 42052350950 | 136200 | 136100 | 136200 | 135900 | 1052 |
| 352 | 20250311 | 142200 | 41909175400 | 136100 | 136000 | 136100 | 135900 | 1334 |
| 353 | 20250311 | 142100 | 41727717200 | 136000 | 135900 | 136000 | 135800 | 1141 |
| 354 | 20250311 | 142000 | 41572557700 | 135900 | 135550 | 136000 | 135400 | 4101 |
| 355 | 20250311 | 141900 | 41015858750 | 135200 | 135600 | 135700 | 135200 | 1052 |
| 356 | 20250311 | 141800 | 40873231200 | 135600 | 135450 | 135700 | 135400 | 630 |
| 357 | 20250311 | 141700 | 40787816200 | 135450 | 135500 | 135600 | 135350 | 617 |
| 358 | 20250311 | 141600 | 40704222900 | 135500 | 135400 | 135500 | 135200 | 1495 |
| 359 | 20250311 | 141500 | 40501788200 | 135400 | 135100 | 135400 | 134900 | 1603 |
| 360 | 20250311 | 141400 | 40285212250 | 135200 | 135000 | 135200 | 134800 | 438 |
| 361 | 20250311 | 141300 | 40226057500 | 135100 | 134900 | 135200 | 134700 | 1413 |
| 362 | 20250311 | 141200 | 40035262000 | 135000 | 134900 | 135000 | 134800 | 452 |
| 363 | 20250311 | 141100 | 39974268900 | 134900 | 134800 | 135000 | 134700 | 531 |
| 364 | 20250311 | 141000 | 39902646350 | 134900 | 134800 | 134900 | 134700 | 936 |
| 365 | 20250311 | 140900 | 39776529000 | 134800 | 134900 | 134900 | 134700 | 215 |
| 366 | 20250311 | 140800 | 39747547550 | 134900 | 135000 | 135000 | 134700 | 416 |
| 367 | 20250311 | 140700 | 39691417850 | 135000 | 134900 | 135000 | 134900 | 299 |
| 368 | 20250311 | 140600 | 39651055250 | 134900 | 134800 | 135000 | 134700 | 305 |
| 369 | 20250311 | 140500 | 39609953850 | 134800 | 135000 | 135000 | 134700 | 393 |
| 370 | 20250311 | 140400 | 39556948700 | 135000 | 134900 | 135000 | 134800 | 240 |
| 371 | 20250311 | 140300 | 39524557700 | 134900 | 135000 | 135050 | 134900 | 212 |
| 372 | 20250311 | 140200 | 39495941850 | 135000 | 135000 | 135000 | 134800 | 404 |
| 373 | 20250311 | 140100 | 39441422150 | 135000 | 135100 | 135100 | 134600 | 704 |
| 374 | 20250311 | 140000 | 39346480800 | 135100 | 135200 | 135200 | 134900 | 602 |
| 375 | 20250311 | 135900 | 39265166000 | 135200 | 135100 | 135200 | 135000 | 213 |
| 376 | 20250311 | 135800 | 39236376250 | 135000 | 135100 | 135100 | 134900 | 758 |
| 377 | 20250311 | 135700 | 39134065000 | 135100 | 135000 | 135100 | 135000 | 339 |
| 378 | 20250311 | 135600 | 39088273300 | 134900 | 135000 | 135000 | 134900 | 289 |
| 379 | 20250311 | 135500 | 39049262250 | 135000 | 135200 | 135300 | 134900 | 925 |
| 380 | 20250311 | 135400 | 38924271950 | 135200 | 135300 | 135300 | 135100 | 882 |
| 381 | 20250311 | 135300 | 38805008050 | 135400 | 135300 | 135400 | 135300 | 595 |
| 382 | 20250311 | 135200 | 38724462900 | 135300 | 135100 | 135300 | 135100 | 397 |
| 383 | 20250311 | 135100 | 38670767400 | 135200 | 135100 | 135200 | 135000 | 479 |
| 384 | 20250311 | 135000 | 38606057950 | 135200 | 135000 | 135200 | 135000 | 306 |
| 385 | 20250311 | 134900 | 38564721850 | 135000 | 134900 | 135200 | 134900 | 548 |
| 386 | 20250311 | 134800 | 38490729750 | 134900 | 135000 | 135000 | 134800 | 346 |
| 387 | 20250311 | 134700 | 38444047000 | 135000 | 134800 | 135000 | 134800 | 362 |
| 388 | 20250311 | 134600 | 38395210500 | 134800 | 134800 | 134800 | 134600 | 469 |
| 389 | 20250311 | 134500 | 38332035850 | 134800 | 134700 | 134800 | 134600 | 348 |
| 390 | 20250311 | 134400 | 38285154550 | 134600 | 134600 | 134700 | 134500 | 433 |
| 391 | 20250311 | 134300 | 38226878550 | 134600 | 134600 | 134600 | 134400 | 390 |
| 392 | 20250311 | 134200 | 38174413900 | 134600 | 134350 | 134600 | 134300 | 609 |
| 393 | 20250311 | 134100 | 38092551950 | 134300 | 134550 | 134550 | 134300 | 1473 |
| 394 | 20250311 | 134000 | 37894531950 | 134550 | 134500 | 134550 | 134500 | 657 |
| 395 | 20250311 | 133900 | 37806142750 | 134550 | 134550 | 134550 | 134500 | 265 |
| 396 | 20250311 | 133800 | 37770495350 | 134550 | 134750 | 134750 | 134550 | 739 |
| 397 | 20250311 | 133700 | 37670979500 | 134700 | 135000 | 135000 | 134700 | 534 |
| 398 | 20250311 | 133600 | 37599009050 | 135000 | 134900 | 135000 | 134800 | 383 |
| 399 | 20250311 | 133500 | 37547354000 | 135000 | 135200 | 135200 | 134900 | 618 |
| 400 | 20250311 | 133400 | 37463905500 | 135300 | 135100 | 135300 | 135050 | 544 |
| 401 | 20250311 | 133300 | 37390384200 | 135100 | 134800 | 135100 | 134700 | 407 |
| 402 | 20250311 | 133200 | 37335467100 | 134800 | 134600 | 134800 | 134400 | 443 |
| 403 | 20250311 | 133100 | 37275800100 | 134600 | 134500 | 134700 | 134300 | 520 |
| 404 | 20250311 | 133000 | 37205847750 | 134500 | 134650 | 134650 | 134300 | 2832 |
| 405 | 20250311 | 132900 | 36825043250 | 134600 | 135050 | 135050 | 134600 | 2382 |
| 406 | 20250311 | 132800 | 36503796400 | 135050 | 135000 | 135050 | 135000 | 204 |
| 407 | 20250311 | 132700 | 36476248500 | 135050 | 135100 | 135200 | 135000 | 1040 |
| 408 | 20250311 | 132600 | 36335763600 | 135200 | 135200 | 135300 | 135100 | 1240 |
| 409 | 20250311 | 132500 | 36168125850 | 135300 | 135300 | 135300 | 135200 | 460 |
| 410 | 20250311 | 132400 | 36105918000 | 135300 | 135400 | 135500 | 135200 | 1138 |
| 411 | 20250311 | 132300 | 35951923300 | 135400 | 135600 | 135700 | 135400 | 1350 |
| 412 | 20250311 | 132200 | 35769023250 | 135700 | 135800 | 135800 | 135500 | 646 |
| 413 | 20250311 | 132100 | 35681387150 | 135800 | 135800 | 135800 | 135600 | 249 |
| 414 | 20250311 | 132000 | 35647599800 | 135800 | 135600 | 135800 | 135600 | 613 |
| 415 | 20250311 | 131900 | 35564446200 | 135600 | 135600 | 135700 | 135500 | 241 |
| 416 | 20250311 | 131800 | 35531770150 | 135600 | 135500 | 135700 | 135500 | 494 |
| 417 | 20250311 | 131700 | 35464796650 | 135500 | 135750 | 135800 | 135500 | 1590 |
| 418 | 20250311 | 131600 | 35249134000 | 135800 | 135900 | 136000 | 135700 | 1543 |
| 419 | 20250311 | 131500 | 35039549600 | 135900 | 135950 | 135950 | 135800 | 782 |
| 420 | 20250311 | 131400 | 34933292050 | 135950 | 136000 | 136000 | 135900 | 157 |
| 421 | 20250311 | 131300 | 34911941650 | 136000 | 135900 | 136000 | 135800 | 705 |
| 422 | 20250311 | 131200 | 34816091650 | 135900 | 135900 | 136000 | 135800 | 418 |
| 423 | 20250311 | 131100 | 34759275150 | 135900 | 135700 | 135900 | 135700 | 399 |
| 424 | 20250311 | 131000 | 34705079300 | 135600 | 136000 | 136000 | 135600 | 1495 |
| 425 | 20250311 | 130900 | 34502082200 | 135900 | 135800 | 136000 | 135700 | 911 |
| 426 | 20250311 | 130800 | 34378340500 | 135800 | 135800 | 136000 | 135700 | 351 |
| 427 | 20250311 | 130700 | 34330662400 | 135800 | 135800 | 135900 | 135700 | 329 |
| 428 | 20250311 | 130600 | 34285990200 | 135800 | 135600 | 135800 | 135500 | 381 |
| 429 | 20250311 | 130500 | 34234300000 | 135600 | 135900 | 136000 | 135600 | 1104 |
| 430 | 20250311 | 130400 | 34084425300 | 135900 | 135600 | 135900 | 135600 | 510 |
| 431 | 20250311 | 130300 | 34015206900 | 135600 | 135800 | 135800 | 135500 | 743 |
| 432 | 20250311 | 130200 | 33914415900 | 135700 | 135800 | 135900 | 135600 | 954 |
| 433 | 20250311 | 130100 | 33784928900 | 135800 | 136000 | 136000 | 135800 | 879 |
| 434 | 20250311 | 130000 | 33665472350 | 135900 | 135900 | 136100 | 135900 | 571 |
| 435 | 20250311 | 125900 | 33587816950 | 135900 | 136600 | 136600 | 135800 | 3133 |
| 436 | 20250311 | 125800 | 33161387750 | 136600 | 136900 | 136900 | 136400 | 1586 |
| 437 | 20250311 | 125700 | 32944613100 | 136800 | 136600 | 136800 | 136600 | 1464 |
| 438 | 20250311 | 125600 | 32744403250 | 136600 | 136700 | 136900 | 136500 | 2262 |
| 439 | 20250311 | 125500 | 32435205050 | 136800 | 136800 | 136900 | 136600 | 2039 |
| 440 | 20250311 | 125400 | 32156247650 | 136800 | 136700 | 137000 | 136400 | 5886 |
| 441 | 20250311 | 125300 | 31351066850 | 136700 | 136000 | 136800 | 135900 | 10040 |
| 442 | 20250311 | 125200 | 29980692600 | 136000 | 135550 | 136000 | 135500 | 6151 |
| 443 | 20250311 | 125100 | 29145493400 | 135600 | 135500 | 135600 | 135400 | 710 |
| 444 | 20250311 | 125000 | 29049288300 | 135500 | 135400 | 135500 | 135400 | 1546 |
| 445 | 20250311 | 124900 | 28839808150 | 135400 | 135400 | 135500 | 135300 | 918 |
| 446 | 20250311 | 124800 | 28715488450 | 135300 | 135500 | 135500 | 135300 | 405 |
| 447 | 20250311 | 124700 | 28660669750 | 135400 | 135300 | 135500 | 135300 | 2501 |
| 448 | 20250311 | 124600 | 28322053500 | 135300 | 135200 | 135300 | 135100 | 1047 |
| 449 | 20250311 | 124500 | 28180469300 | 135200 | 135100 | 135200 | 135000 | 882 |
| 450 | 20250311 | 124400 | 28061289400 | 135100 | 135000 | 135100 | 134900 | 1515 |
| 451 | 20250311 | 124300 | 27856753350 | 134900 | 134800 | 135000 | 134800 | 203 |
| 452 | 20250311 | 124200 | 27829360750 | 134800 | 134700 | 134900 | 134500 | 887 |
| 453 | 20250311 | 124100 | 27709904500 | 134700 | 134800 | 134800 | 134600 | 655 |
| 454 | 20250311 | 124000 | 27621673850 | 134800 | 134800 | 134800 | 134500 | 755 |
| 455 | 20250311 | 123900 | 27520020250 | 134700 | 134900 | 135000 | 134600 | 1186 |
| 456 | 20250311 | 123800 | 27360167200 | 135000 | 135100 | 135100 | 135000 | 144 |
| 457 | 20250311 | 123700 | 27340721750 | 135100 | 135000 | 135100 | 134900 | 179 |
| 458 | 20250311 | 123600 | 27316552500 | 135100 | 135000 | 135100 | 134900 | 393 |
| 459 | 20250311 | 123500 | 27263492800 | 134900 | 135000 | 135000 | 134900 | 144 |
| 460 | 20250311 | 123400 | 27244057200 | 135000 | 134900 | 135000 | 134800 | 1155 |
| 461 | 20250311 | 123300 | 27088259050 | 134900 | 134900 | 134900 | 134800 | 123 |
| 462 | 20250311 | 123200 | 27071666450 | 134900 | 134800 | 134900 | 134700 | 267 |
| 463 | 20250311 | 123100 | 27035664850 | 134700 | 134900 | 135000 | 134700 | 1226 |
| 464 | 20250311 | 123000 | 26870402050 | 134800 | 134900 | 135000 | 134800 | 213 |
| 465 | 20250311 | 122900 | 26841667250 | 134800 | 135000 | 135000 | 134800 | 268 |
| 466 | 20250311 | 122800 | 26805504000 | 135000 | 135000 | 135100 | 134900 | 780 |
| 467 | 20250311 | 122700 | 26700258200 | 135000 | 135100 | 135100 | 134900 | 588 |
| 468 | 20250311 | 122600 | 26620897850 | 135000 | 135000 | 135100 | 135000 | 381 |
| 469 | 20250311 | 122500 | 26569451150 | 135000 | 134900 | 135100 | 134800 | 552 |
| 470 | 20250311 | 122400 | 26494970500 | 134900 | 135100 | 135100 | 134800 | 283 |
| 471 | 20250311 | 122300 | 26456770500 | 135100 | 135050 | 135100 | 135000 | 236 |
| 472 | 20250311 | 122200 | 26424893450 | 135100 | 135100 | 135100 | 134800 | 1162 |
| 473 | 20250311 | 122100 | 26268051350 | 135000 | 135200 | 135200 | 135000 | 271 |
| 474 | 20250311 | 122000 | 26231443250 | 135200 | 135100 | 135200 | 134950 | 358 |
| 475 | 20250311 | 121900 | 26183100400 | 135100 | 135000 | 135300 | 134900 | 832 |
| 476 | 20250311 | 121800 | 26070710650 | 135000 | 135000 | 135000 | 134900 | 2409 |
| 477 | 20250311 | 121700 | 25745496850 | 135000 | 134800 | 135000 | 134800 | 1425 |
| 478 | 20250311 | 121600 | 25553284600 | 134800 | 134800 | 134800 | 134600 | 254 |
| 479 | 20250311 | 121500 | 25519059800 | 134700 | 134600 | 134800 | 134600 | 650 |
| 480 | 20250311 | 121400 | 25431531700 | 134700 | 134700 | 134800 | 134600 | 234 |
| 481 | 20250311 | 121300 | 25400019750 | 134700 | 134800 | 134900 | 134700 | 213 |
| 482 | 20250311 | 121200 | 25371319750 | 134800 | 134700 | 134900 | 134700 | 276 |
| 483 | 20250311 | 121100 | 25334121450 | 134700 | 134800 | 134900 | 134700 | 395 |
| 484 | 20250311 | 121000 | 25280879550 | 134800 | 134900 | 134900 | 134700 | 773 |
| 485 | 20250311 | 120900 | 25176643400 | 134900 | 134700 | 134900 | 134600 | 1407 |
| 486 | 20250311 | 120800 | 24986974700 | 134700 | 134700 | 134800 | 134500 | 1281 |
| 487 | 20250311 | 120700 | 24814461500 | 134600 | 134600 | 134800 | 134500 | 602 |
| 488 | 20250311 | 120600 | 24733389950 | 134600 | 134500 | 134800 | 134500 | 525 |
| 489 | 20250311 | 120500 | 24662692850 | 134500 | 134600 | 134600 | 134400 | 355 |
| 490 | 20250311 | 120400 | 24614925750 | 134600 | 134550 | 134600 | 134500 | 62 |
| 491 | 20250311 | 120300 | 24606581350 | 134600 | 134650 | 134700 | 134400 | 671 |
| 492 | 20250311 | 120200 | 24516282600 | 134700 | 134600 | 134700 | 134400 | 303 |
| 493 | 20250311 | 120100 | 24475505600 | 134500 | 134500 | 134600 | 134300 | 270 |
| 494 | 20250311 | 120000 | 24439194700 | 134400 | 134400 | 134600 | 134300 | 297 |
| 495 | 20250311 | 115900 | 24399263000 | 134400 | 134600 | 134700 | 134400 | 416 |
| 496 | 20250311 | 115800 | 24343295450 | 134600 | 134400 | 134600 | 134300 | 775 |
| 497 | 20250311 | 115700 | 24239127350 | 134400 | 134500 | 134500 | 134300 | 198 |
| 498 | 20250311 | 115600 | 24212517250 | 134500 | 134500 | 134500 | 134300 | 614 |
| 499 | 20250311 | 115500 | 24129959350 | 134400 | 134300 | 134500 | 134200 | 413 |
| 500 | 20250311 | 115400 | 24074476800 | 134300 | 134200 | 134300 | 134100 | 641 |
| 501 | 20250311 | 115300 | 23988446600 | 134200 | 134100 | 134200 | 134000 | 636 |
| 502 | 20250311 | 115200 | 23903145850 | 134100 | 134100 | 134100 | 134000 | 58 |
| 503 | 20250311 | 115100 | 23895368250 | 134100 | 134000 | 134100 | 134000 | 80 |
| 504 | 20250311 | 115000 | 23884646750 | 133900 | 134000 | 134100 | 133900 | 193 |
| 505 | 20250311 | 114900 | 23858784450 | 133900 | 133900 | 134000 | 133800 | 312 |
| 506 | 20250311 | 114800 | 23817015050 | 133900 | 133900 | 134200 | 133700 | 1355 |
| 507 | 20250311 | 114700 | 23635423050 | 133900 | 133800 | 134000 | 133700 | 213 |
| 508 | 20250311 | 114600 | 23606918550 | 133700 | 133700 | 133900 | 133500 | 1788 |
| 509 | 20250311 | 114500 | 23367900900 | 133800 | 134000 | 134000 | 133700 | 392 |
| 510 | 20250311 | 114400 | 23315438950 | 133900 | 134000 | 134000 | 133900 | 150 |
| 511 | 20250311 | 114300 | 23295344550 | 134000 | 134000 | 134000 | 133900 | 200 |
| 512 | 20250311 | 114200 | 23268545900 | 134000 | 134000 | 134100 | 133900 | 329 |
| 513 | 20250311 | 114100 | 23224463900 | 134000 | 134000 | 134100 | 133800 | 246 |
| 514 | 20250311 | 114000 | 23191512300 | 134000 | 134100 | 134100 | 133800 | 906 |
| 515 | 20250311 | 113900 | 23070126900 | 134100 | 134100 | 134100 | 134000 | 327 |
| 516 | 20250311 | 113800 | 23026281300 | 134000 | 133900 | 134000 | 133900 | 262 |
| 517 | 20250311 | 113700 | 22991173550 | 133900 | 134000 | 134000 | 133900 | 61 |
| 518 | 20250311 | 113600 | 22983001850 | 134000 | 133900 | 134000 | 133800 | 259 |
| 519 | 20250311 | 113500 | 22948321150 | 133900 | 133900 | 133900 | 133800 | 125 |
| 520 | 20250311 | 113400 | 22931588050 | 133900 | 133800 | 134000 | 133800 | 295 |
| 521 | 20250311 | 113300 | 22892103600 | 134000 | 133800 | 134000 | 133700 | 418 |
| 522 | 20250311 | 113200 | 22836178650 | 133700 | 134200 | 134200 | 133700 | 972 |
| 523 | 20250311 | 113100 | 22705949650 | 134100 | 134200 | 134200 | 134100 | 416 |
| 524 | 20250311 | 113000 | 22650149450 | 134200 | 134500 | 134500 | 134200 | 1007 |
| 525 | 20250311 | 112900 | 22514856000 | 134400 | 134600 | 134700 | 134400 | 250 |
| 526 | 20250311 | 112800 | 22481226100 | 134600 | 134400 | 134600 | 134300 | 382 |
| 527 | 20250311 | 112700 | 22429871450 | 134400 | 134300 | 134700 | 134200 | 1139 |
| 528 | 20250311 | 112600 | 22276718150 | 134200 | 134500 | 134500 | 134200 | 527 |
| 529 | 20250311 | 112500 | 22205941500 | 134500 | 134600 | 134600 | 134350 | 252 |
| 530 | 20250311 | 112400 | 22172047900 | 134600 | 134600 | 134700 | 134500 | 320 |
| 531 | 20250311 | 112300 | 22128980200 | 134700 | 134700 | 134700 | 134600 | 363 |
| 532 | 20250311 | 112200 | 22080094450 | 134700 | 134700 | 134800 | 134300 | 1391 |
| 533 | 20250311 | 112100 | 21892912300 | 134700 | 134700 | 134900 | 134600 | 2364 |
| 534 | 20250311 | 112000 | 21574289350 | 134700 | 134600 | 134700 | 134500 | 874 |
| 535 | 20250311 | 111900 | 21456643450 | 134500 | 134500 | 134600 | 134200 | 597 |
| 536 | 20250311 | 111800 | 21376385800 | 134500 | 134500 | 134500 | 134300 | 863 |
| 537 | 20250311 | 111700 | 21260360350 | 134500 | 134400 | 134500 | 134300 | 271 |
| 538 | 20250311 | 111600 | 21223934450 | 134400 | 134200 | 134400 | 134200 | 696 |
| 539 | 20250311 | 111500 | 21130499550 | 134200 | 134200 | 134400 | 134100 | 361 |
| 540 | 20250311 | 111400 | 21082078850 | 134200 | 134500 | 134500 | 134100 | 1645 |
| 541 | 20250311 | 111300 | 20861026550 | 134500 | 134300 | 134500 | 134300 | 990 |
| 542 | 20250311 | 111200 | 20727965350 | 134400 | 134300 | 134400 | 134200 | 211 |
| 543 | 20250311 | 111100 | 20699614050 | 134300 | 134300 | 134300 | 134200 | 488 |
| 544 | 20250311 | 111000 | 20634114000 | 134300 | 134400 | 134400 | 134200 | 333 |
| 545 | 20250311 | 110900 | 20589389800 | 134400 | 134100 | 134400 | 134000 | 1009 |
| 546 | 20250311 | 110800 | 20453978500 | 134100 | 134000 | 134100 | 134000 | 148 |
| 547 | 20250311 | 110700 | 20434136300 | 134000 | 133800 | 134000 | 133800 | 211 |
| 548 | 20250311 | 110600 | 20405875400 | 133800 | 133800 | 134000 | 133700 | 231 |
| 549 | 20250311 | 110500 | 20374966700 | 133700 | 133800 | 134000 | 133700 | 140 |
| 550 | 20250311 | 110400 | 20356238100 | 133800 | 134000 | 134000 | 133800 | 829 |
| 551 | 20250311 | 110300 | 20245234900 | 134100 | 134200 | 134200 | 134000 | 399 |
| 552 | 20250311 | 110200 | 20191737900 | 134200 | 134000 | 134300 | 134000 | 888 |
| 553 | 20250311 | 110100 | 20072602250 | 133900 | 133700 | 134000 | 133600 | 1169 |
| 554 | 20250311 | 110000 | 19916192550 | 133800 | 133800 | 133800 | 133700 | 110 |
| 555 | 20250311 | 105900 | 19901475650 | 133700 | 133800 | 134000 | 133700 | 486 |
| 556 | 20250311 | 105800 | 19836426150 | 133800 | 133700 | 133800 | 133600 | 228 |
| 557 | 20250311 | 105700 | 19805940500 | 133700 | 133600 | 133700 | 133600 | 179 |
| 558 | 20250311 | 105600 | 19782009800 | 133600 | 133500 | 133700 | 133500 | 212 |
| 559 | 20250311 | 105500 | 19753684600 | 133500 | 133700 | 133700 | 133500 | 1236 |
| 560 | 20250311 | 105400 | 19588579800 | 133600 | 133700 | 133800 | 133600 | 238 |
| 561 | 20250311 | 105300 | 19556760700 | 133700 | 133500 | 133800 | 133500 | 514 |
| 562 | 20250311 | 105200 | 19488053200 | 133500 | 133600 | 133600 | 133400 | 735 |
| 563 | 20250311 | 105100 | 19389929300 | 133500 | 133600 | 133600 | 133500 | 643 |
| 564 | 20250311 | 105000 | 19304073400 | 133600 | 133800 | 133800 | 133500 | 967 |
| 565 | 20250311 | 104900 | 19174857000 | 133800 | 133800 | 133900 | 133700 | 410 |
| 566 | 20250311 | 104800 | 19120007750 | 133800 | 133800 | 133800 | 133700 | 548 |
| 567 | 20250311 | 104700 | 19046725050 | 133700 | 133900 | 133900 | 133700 | 446 |
| 568 | 20250311 | 104600 | 18987062950 | 134000 | 134050 | 134100 | 133800 | 377 |
| 569 | 20250311 | 104500 | 18936569100 | 134100 | 134000 | 134100 | 133800 | 1556 |
| 570 | 20250311 | 104400 | 18728200400 | 134100 | 134100 | 134100 | 134000 | 465 |
| 571 | 20250311 | 104300 | 18665867800 | 134100 | 134300 | 134300 | 134000 | 577 |
| 572 | 20250311 | 104200 | 18588473700 | 134300 | 134200 | 134400 | 134100 | 1453 |
| 573 | 20250311 | 104100 | 18393389000 | 134200 | 133900 | 134200 | 133900 | 1616 |
| 574 | 20250311 | 104000 | 18176831800 | 133800 | 133500 | 134000 | 133500 | 3456 |
| 575 | 20250311 | 103900 | 17714583600 | 133500 | 133300 | 133500 | 133300 | 863 |
| 576 | 20250311 | 103800 | 17599496500 | 133300 | 133300 | 133400 | 133300 | 924 |
| 577 | 20250311 | 103700 | 17476286550 | 133300 | 133200 | 133300 | 133200 | 651 |
| 578 | 20250311 | 103600 | 17389512700 | 133200 | 133100 | 133300 | 133000 | 1107 |
| 579 | 20250311 | 103500 | 17242129900 | 133100 | 133000 | 133100 | 133000 | 122 |
| 580 | 20250311 | 103400 | 17225895350 | 133000 | 133100 | 133100 | 133000 | 360 |
| 581 | 20250311 | 103300 | 17177994150 | 133100 | 133100 | 133100 | 133000 | 260 |
| 582 | 20250311 | 103200 | 17143399750 | 133100 | 132900 | 133100 | 132900 | 491 |
| 583 | 20250311 | 103100 | 17078101850 | 133000 | 133000 | 133000 | 132900 | 282 |
| 584 | 20250311 | 103000 | 17040596550 | 132900 | 132800 | 133000 | 132800 | 356 |
| 585 | 20250311 | 102900 | 16993287550 | 132800 | 132500 | 132900 | 132400 | 3613 |
| 586 | 20250311 | 102800 | 16513925300 | 132400 | 132500 | 132500 | 132400 | 349 |
| 587 | 20250311 | 102700 | 16467713300 | 132500 | 132500 | 132600 | 132500 | 651 |
| 588 | 20250311 | 102600 | 16381449800 | 132600 | 132600 | 132600 | 132500 | 110 |
| 589 | 20250311 | 102500 | 16366868900 | 132600 | 132500 | 132600 | 132400 | 149 |
| 590 | 20250311 | 102400 | 16347124600 | 132500 | 132500 | 132500 | 132400 | 209 |
| 591 | 20250311 | 102300 | 16319445400 | 132500 | 132500 | 132600 | 132400 | 330 |
| 592 | 20250311 | 102200 | 16275735750 | 132600 | 132500 | 132600 | 132400 | 418 |
| 593 | 20250311 | 102100 | 16220345150 | 132500 | 132500 | 132500 | 132400 | 316 |
| 594 | 20250311 | 102000 | 16178475550 | 132400 | 132500 | 132500 | 132400 | 338 |
| 595 | 20250311 | 101900 | 16133721150 | 132400 | 132300 | 132400 | 132200 | 942 |
| 596 | 20250311 | 101800 | 16009047750 | 132300 | 132200 | 132300 | 132200 | 105 |
| 597 | 20250311 | 101700 | 15995157950 | 132300 | 132100 | 132300 | 132100 | 177 |
| 598 | 20250311 | 101600 | 15971765050 | 132100 | 132200 | 132300 | 131900 | 611 |
| 599 | 20250311 | 101500 | 15891072400 | 132100 | 132000 | 132300 | 131800 | 652 |
| 600 | 20250311 | 101400 | 15805032600 | 132000 | 131900 | 132000 | 131800 | 769 |
| 601 | 20250311 | 101300 | 15703627500 | 131900 | 132000 | 132000 | 131900 | 92 |
| 602 | 20250311 | 101200 | 15691491050 | 131900 | 132200 | 132300 | 131900 | 942 |
| 603 | 20250311 | 101100 | 15567027150 | 132100 | 131900 | 132400 | 131800 | 968 |
| 604 | 20250311 | 101000 | 15439294650 | 131800 | 132000 | 132000 | 131800 | 1246 |
| 605 | 20250311 | 100900 | 15274965650 | 132000 | 132100 | 132100 | 132000 | 415 |
| 606 | 20250311 | 100800 | 15220166250 | 132200 | 132400 | 132400 | 132200 | 637 |
| 607 | 20250311 | 100700 | 15135912450 | 132400 | 132600 | 132600 | 132400 | 475 |
| 608 | 20250311 | 100600 | 15072987550 | 132500 | 132400 | 132500 | 132300 | 696 |
| 609 | 20250311 | 100500 | 14980825750 | 132400 | 132000 | 132400 | 132000 | 747 |
| 610 | 20250311 | 100400 | 14882056850 | 132000 | 131900 | 132200 | 131900 | 491 |
| 611 | 20250311 | 100300 | 14817232650 | 131900 | 132100 | 132200 | 131900 | 395 |
| 612 | 20250311 | 100200 | 14765080150 | 132200 | 131800 | 132200 | 131700 | 2140 |
| 613 | 20250311 | 100100 | 14482863350 | 131800 | 131900 | 131900 | 131700 | 756 |
| 614 | 20250311 | 100000 | 14383229900 | 131900 | 131500 | 132000 | 131500 | 933 |
| 615 | 20250311 | 095900 | 14260234200 | 131500 | 131400 | 131800 | 131300 | 793 |
| 616 | 20250311 | 095800 | 14155915000 | 131400 | 131300 | 131500 | 131200 | 516 |
| 617 | 20250311 | 095700 | 14088174200 | 131200 | 131400 | 131500 | 131100 | 1821 |
| 618 | 20250311 | 095600 | 13849140500 | 131400 | 131800 | 131800 | 131400 | 2241 |
| 619 | 20250311 | 095500 | 13554465400 | 131900 | 131600 | 131900 | 131500 | 711 |
| 620 | 20250311 | 095400 | 13460847300 | 131600 | 131600 | 131700 | 131600 | 416 |
| 621 | 20250311 | 095300 | 13406100800 | 131600 | 131500 | 131700 | 131500 | 671 |
| 622 | 20250311 | 095200 | 13317798000 | 131700 | 131400 | 131700 | 131400 | 540 |
| 623 | 20250311 | 095100 | 13246766100 | 131500 | 131700 | 131700 | 131300 | 3261 |
| 624 | 20250311 | 095000 | 12817714000 | 131700 | 132100 | 132100 | 131600 | 1620 |
| 625 | 20250311 | 094900 | 12604209800 | 132000 | 131900 | 132400 | 131900 | 1383 |
| 626 | 20250311 | 094800 | 12421596200 | 131800 | 132600 | 132600 | 131800 | 5295 |
| 627 | 20250311 | 094700 | 11722039700 | 132700 | 132900 | 132900 | 132700 | 252 |
| 628 | 20250311 | 094600 | 11688585400 | 132800 | 133000 | 133000 | 132800 | 204 |
| 629 | 20250311 | 094500 | 11661474500 | 133000 | 133000 | 133200 | 132900 | 912 |
| 630 | 20250311 | 094400 | 11540075100 | 133000 | 132600 | 133100 | 132600 | 1156 |
| 631 | 20250311 | 094300 | 11386369700 | 132600 | 133000 | 133000 | 132600 | 427 |
| 632 | 20250311 | 094200 | 11329693300 | 132900 | 132800 | 133000 | 132700 | 434 |
| 633 | 20250311 | 094100 | 11272081500 | 132800 | 132900 | 133000 | 132800 | 548 |
| 634 | 20250311 | 094000 | 11199244200 | 132900 | 133100 | 133100 | 132800 | 782 |
| 635 | 20250311 | 093900 | 11095262600 | 133100 | 133000 | 133100 | 132900 | 645 |
| 636 | 20250311 | 093800 | 11009468100 | 132900 | 132900 | 133000 | 132900 | 105 |
| 637 | 20250311 | 093700 | 10995509600 | 133000 | 133000 | 133000 | 132900 | 267 |
| 638 | 20250311 | 093600 | 10960014700 | 132900 | 132400 | 132900 | 132400 | 752 |
| 639 | 20250311 | 093500 | 10860344100 | 132400 | 132600 | 132600 | 132400 | 335 |
| 640 | 20250311 | 093400 | 10815956800 | 132600 | 133200 | 133200 | 132600 | 995 |
| 641 | 20250311 | 093300 | 10683751400 | 133200 | 133000 | 133200 | 132900 | 408 |
| 642 | 20250311 | 093200 | 10629453350 | 132900 | 132800 | 133000 | 132800 | 1197 |
| 643 | 20250311 | 093100 | 10470311750 | 132800 | 132300 | 132800 | 132300 | 606 |
| 644 | 20250311 | 093000 | 10389975450 | 132500 | 132600 | 132600 | 132400 | 678 |
| 645 | 20250311 | 092900 | 10300125450 | 132500 | 132100 | 132500 | 132100 | 1490 |
| 646 | 20250311 | 092800 | 10103059050 | 132200 | 132450 | 132450 | 132100 | 2220 |
| 647 | 20250311 | 092700 | 9809514250 | 132400 | 132800 | 132800 | 132400 | 2014 |
| 648 | 20250311 | 092600 | 9542607800 | 132700 | 132900 | 133000 | 132600 | 537 |
| 649 | 20250311 | 092500 | 9471301600 | 132900 | 132500 | 133200 | 132500 | 2219 |
| 650 | 20250311 | 092400 | 9176472750 | 132500 | 132800 | 132800 | 132500 | 4072 |
| 651 | 20250311 | 092300 | 8636334450 | 132800 | 132900 | 132900 | 132700 | 1218 |
| 652 | 20250311 | 092200 | 8474592750 | 132800 | 132900 | 132900 | 132800 | 313 |
| 653 | 20250311 | 092100 | 8433021500 | 132900 | 133100 | 133100 | 132900 | 752 |
| 654 | 20250311 | 092000 | 8333040550 | 133100 | 133000 | 133300 | 133000 | 810 |
| 655 | 20250311 | 091900 | 8225211350 | 133300 | 133100 | 133300 | 132900 | 2064 |
| 656 | 20250311 | 091800 | 7950397650 | 133100 | 133200 | 133200 | 132900 | 1294 |
| 657 | 20250311 | 091700 | 7778213750 | 133200 | 132800 | 133200 | 132700 | 675 |
| 658 | 20250311 | 091600 | 7688548750 | 132700 | 133200 | 133200 | 132700 | 1091 |
| 659 | 20250311 | 091500 | 7543406200 | 133200 | 132800 | 133200 | 132700 | 910 |
| 660 | 20250311 | 091400 | 7422457650 | 132800 | 132700 | 132900 | 132700 | 1843 |
| 661 | 20250311 | 091300 | 7177642100 | 132700 | 133200 | 133300 | 132700 | 3971 |
| 662 | 20250311 | 091200 | 6649449000 | 133200 | 133100 | 133300 | 133000 | 792 |
| 663 | 20250311 | 091100 | 6543977600 | 133100 | 133100 | 133200 | 132900 | 1992 |
| 664 | 20250311 | 091000 | 6279014400 | 133100 | 133100 | 133400 | 133000 | 1877 |
| 665 | 20250311 | 090900 | 6029016900 | 133100 | 133500 | 133500 | 133100 | 1799 |
| 666 | 20250311 | 090800 | 5789073850 | 133500 | 133400 | 133500 | 133100 | 1571 |
| 667 | 20250311 | 090700 | 5579559500 | 133400 | 132700 | 133400 | 132600 | 2611 |
| 668 | 20250311 | 090600 | 5232472650 | 132600 | 132800 | 132800 | 132500 | 3033 |
| 669 | 20250311 | 090500 | 4830082400 | 132750 | 132300 | 132900 | 132200 | 2789 |
| 670 | 20250311 | 090400 | 4460199900 | 132400 | 132400 | 132500 | 132100 | 3124 |
| 671 | 20250311 | 090300 | 4047053750 | 132400 | 132600 | 132700 | 132400 | 1879 |
| 672 | 20250311 | 090200 | 3798084900 | 132600 | 132600 | 132900 | 132200 | 3249 |
| 673 | 20250311 | 090100 | 3367324100 | 132600 | 133300 | 133600 | 132000 | 7970 |
| 674 | 20250311 | 090000 | 2309759400 | 133200 | 133400 | 133600 | 131000 | 17302 |