37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 3 | 20250410 | 194700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250410 | 194600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250410 | 194500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250410 | 194400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250410 | 194300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250410 | 194200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250410 | 194100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250410 | 194000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250410 | 193900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250410 | 193800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250410 | 193700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250410 | 193600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250410 | 193500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250410 | 193400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250410 | 193300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250410 | 193200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250410 | 193100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250410 | 193000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250410 | 192900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250410 | 192800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250410 | 192700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250410 | 192600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250410 | 192500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250410 | 192400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250410 | 192300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250410 | 192200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250410 | 192100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250410 | 192000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250410 | 191900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250410 | 191800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 33 | 20250410 | 191700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250410 | 191600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250410 | 191500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250410 | 191400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250410 | 191300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250410 | 191200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250410 | 191100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250410 | 191000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250410 | 190900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250410 | 190800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250410 | 190700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250410 | 190600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250410 | 190500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250410 | 190400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250410 | 190300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250410 | 190200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250410 | 190100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250410 | 190000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250410 | 185900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250410 | 185800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250410 | 185700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250410 | 185600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250410 | 185500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250410 | 185400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250410 | 185300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250410 | 185200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250410 | 185100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250410 | 185000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250410 | 184900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250410 | 184800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 63 | 20250410 | 184700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250410 | 184600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250410 | 184500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250410 | 184400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250410 | 184300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250410 | 184200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250410 | 184100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250410 | 184000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250410 | 183900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250410 | 183800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250410 | 183700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250410 | 183600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250410 | 183500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250410 | 183400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250410 | 183300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250410 | 183200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250410 | 183100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250410 | 183000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250410 | 182900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250410 | 182800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250410 | 182700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250410 | 182600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250410 | 182500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250410 | 182400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250410 | 182300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250410 | 182200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250410 | 182100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250410 | 182000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250410 | 181900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250410 | 181800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 93 | 20250410 | 181700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250410 | 181600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250410 | 181500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250410 | 181400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250410 | 181300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250410 | 181200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250410 | 181100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250410 | 181000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250410 | 180900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250410 | 180800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250410 | 180700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250410 | 180600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250410 | 180500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250410 | 180400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250410 | 180300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250410 | 180200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250410 | 180100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250410 | 180000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250410 | 175900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250410 | 175800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250410 | 175700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250410 | 175600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250410 | 175500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250410 | 175400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250410 | 175300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250410 | 175200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250410 | 175100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250410 | 175000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250410 | 174900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250410 | 174800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 123 | 20250410 | 174700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250410 | 174600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250410 | 174500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250410 | 174400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250410 | 174300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250410 | 174200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250410 | 174100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250410 | 174000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250410 | 173900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250410 | 173800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250410 | 173700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250410 | 173600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250410 | 173500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250410 | 173400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250410 | 173300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250410 | 173200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250410 | 173100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250410 | 173000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250410 | 172900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250410 | 172800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250410 | 172700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250410 | 172600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250410 | 172500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250410 | 172400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250410 | 172300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250410 | 172200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250410 | 172100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250410 | 172000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250410 | 171900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250410 | 171800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 153 | 20250410 | 171700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250410 | 171600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250410 | 171500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250410 | 171400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250410 | 171300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250410 | 171200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250410 | 171100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250410 | 171000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250410 | 170900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250410 | 170800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250410 | 170700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250410 | 170600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250410 | 170500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250410 | 170400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250410 | 170300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250410 | 170200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250410 | 170100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250410 | 170000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250410 | 165900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250410 | 165800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250410 | 165700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250410 | 165600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250410 | 165500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250410 | 165400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250410 | 165300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250410 | 165200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250410 | 165100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250410 | 165000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250410 | 164900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250410 | 164800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 183 | 20250410 | 164700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20250410 | 164600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20250410 | 164500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20250410 | 164400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20250410 | 164300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20250410 | 164200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20250410 | 164100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20250410 | 164000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20250410 | 163900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20250410 | 163800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20250410 | 163700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20250410 | 163600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20250410 | 163500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20250410 | 163400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20250410 | 163300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20250410 | 163200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20250410 | 163100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20250410 | 163000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20250410 | 162900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20250410 | 162800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20250410 | 162700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20250410 | 162600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20250410 | 162500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20250410 | 162400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20250410 | 162300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20250410 | 162200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20250410 | 162100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20250410 | 162000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20250410 | 161900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20250410 | 161800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 213 | 20250410 | 161700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20250410 | 161600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20250410 | 161500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20250410 | 161400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20250410 | 161300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20250410 | 161200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20250410 | 161100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20250410 | 161000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20250410 | 160900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20250410 | 160800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20250410 | 160700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20250410 | 160600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20250410 | 160500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20250410 | 160400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20250410 | 160300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 228 | 20250410 | 160200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20250410 | 160100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20250410 | 160000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20250410 | 155900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20250410 | 155800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20250410 | 155700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20250410 | 155600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20250410 | 155500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20250410 | 155400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20250410 | 155300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20250410 | 155200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 239 | 20250410 | 155100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 240 | 20250410 | 155000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 241 | 20250410 | 154900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 242 | 20250410 | 154800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 243 | 20250410 | 154700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 244 | 20250410 | 154600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 245 | 20250410 | 154500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 246 | 20250410 | 154400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 247 | 20250410 | 154300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 248 | 20250410 | 154200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 249 | 20250410 | 154100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 250 | 20250410 | 154000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 251 | 20250410 | 153900 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 252 | 20250410 | 153800 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 253 | 20250410 | 153700 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 254 | 20250410 | 153600 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20250410 | 153500 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20250410 | 153400 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20250410 | 153300 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20250410 | 153200 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20250410 | 153100 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20250410 | 153000 | 71195141800 | 102200 | 102200 | 102200 | 102200 | 278196 |
| 261 | 20250410 | 152900 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20250410 | 152800 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20250410 | 152700 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20250410 | 152600 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 265 | 20250410 | 152500 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 266 | 20250410 | 152400 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 267 | 20250410 | 152300 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 268 | 20250410 | 152200 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 269 | 20250410 | 152100 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 270 | 20250410 | 152000 | 42763510600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 271 | 20250410 | 151900 | 42763510600 | 101900 | 102000 | 102100 | 101900 | 888 |
| 272 | 20250410 | 151800 | 42672934900 | 102000 | 102000 | 102000 | 101900 | 657 |
| 273 | 20250410 | 151700 | 42605922400 | 102000 | 102000 | 102000 | 101900 | 2461 |
| 274 | 20250410 | 151600 | 42354952900 | 102000 | 102000 | 102000 | 101800 | 2837 |
| 275 | 20250410 | 151500 | 42065831700 | 102000 | 101900 | 102000 | 101800 | 3218 |
| 276 | 20250410 | 151400 | 41737864800 | 101800 | 102000 | 102000 | 101800 | 1808 |
| 277 | 20250410 | 151300 | 41553690300 | 101900 | 101700 | 102000 | 101700 | 3054 |
| 278 | 20250410 | 151200 | 41242595700 | 101800 | 101700 | 101800 | 101700 | 2087 |
| 279 | 20250410 | 151100 | 41030169100 | 101800 | 101800 | 101900 | 101600 | 3160 |
| 280 | 20250410 | 151000 | 40708521200 | 101700 | 102000 | 102000 | 101700 | 3647 |
| 281 | 20250410 | 150900 | 40336661700 | 101900 | 102000 | 102100 | 101900 | 2419 |
| 282 | 20250410 | 150800 | 40089776200 | 102000 | 101900 | 102000 | 101800 | 2585 |
| 283 | 20250410 | 150700 | 39826186000 | 101900 | 101800 | 102000 | 101800 | 2129 |
| 284 | 20250410 | 150600 | 39609242800 | 101800 | 101800 | 102000 | 101700 | 2553 |
| 285 | 20250410 | 150500 | 39349185200 | 101700 | 101700 | 101800 | 101600 | 1981 |
| 286 | 20250410 | 150400 | 39147643400 | 101700 | 101800 | 101800 | 101700 | 3118 |
| 287 | 20250410 | 150300 | 38830268000 | 101800 | 101700 | 101800 | 101600 | 3064 |
| 288 | 20250410 | 150200 | 38518546800 | 101700 | 101700 | 101800 | 101700 | 3364 |
| 289 | 20250410 | 150100 | 38176167150 | 101800 | 101500 | 101800 | 101500 | 1856 |
| 290 | 20250410 | 150000 | 37987467350 | 101600 | 101400 | 101700 | 101400 | 2858 |
| 291 | 20250410 | 145900 | 37697187050 | 101400 | 101300 | 101500 | 101200 | 1795 |
| 292 | 20250410 | 145800 | 37515213150 | 101200 | 101300 | 101300 | 101100 | 2859 |
| 293 | 20250410 | 145700 | 37225766150 | 101300 | 101200 | 101300 | 101100 | 1964 |
| 294 | 20250410 | 145600 | 37026977550 | 101100 | 101200 | 101200 | 101000 | 1259 |
| 295 | 20250410 | 145500 | 36899649100 | 101200 | 101100 | 101200 | 101000 | 1253 |
| 296 | 20250410 | 145400 | 36772948700 | 101100 | 101000 | 101100 | 101000 | 818 |
| 297 | 20250410 | 145300 | 36690254900 | 101000 | 101100 | 101200 | 101000 | 982 |
| 298 | 20250410 | 145200 | 36590970000 | 101000 | 101100 | 101100 | 101000 | 603 |
| 299 | 20250410 | 145100 | 36530008100 | 101000 | 101200 | 101200 | 101000 | 656 |
| 300 | 20250410 | 145000 | 36463681600 | 101200 | 101200 | 101300 | 101100 | 1175 |
| 301 | 20250410 | 144900 | 36344724600 | 101200 | 101100 | 101300 | 101100 | 2183 |
| 302 | 20250410 | 144800 | 36123843100 | 101100 | 101100 | 101100 | 101000 | 1136 |
| 303 | 20250410 | 144700 | 36008994850 | 101100 | 101200 | 101200 | 101100 | 1576 |
| 304 | 20250410 | 144600 | 35849598950 | 101200 | 101200 | 101300 | 101100 | 1302 |
| 305 | 20250410 | 144500 | 35717822050 | 101200 | 101100 | 101200 | 101000 | 690 |
| 306 | 20250410 | 144400 | 35648050100 | 101100 | 101100 | 101100 | 101000 | 809 |
| 307 | 20250410 | 144300 | 35566265550 | 101000 | 101000 | 101100 | 101000 | 657 |
| 308 | 20250410 | 144200 | 35499846450 | 101000 | 101050 | 101200 | 101000 | 1888 |
| 309 | 20250410 | 144100 | 35308952250 | 101100 | 101100 | 101100 | 101000 | 646 |
| 310 | 20250410 | 144000 | 35243644150 | 101100 | 100900 | 101100 | 100900 | 962 |
| 311 | 20250410 | 143900 | 35146458750 | 101000 | 101000 | 101000 | 100900 | 788 |
| 312 | 20250410 | 143800 | 35066872050 | 100950 | 101000 | 101000 | 100900 | 675 |
| 313 | 20250410 | 143700 | 34998699950 | 101000 | 101000 | 101100 | 100900 | 876 |
| 314 | 20250410 | 143600 | 34910170150 | 101000 | 101000 | 101100 | 100900 | 926 |
| 315 | 20250410 | 143500 | 34816636750 | 101000 | 101000 | 101000 | 100900 | 1384 |
| 316 | 20250410 | 143400 | 34676888150 | 101000 | 101000 | 101000 | 100900 | 745 |
| 317 | 20250410 | 143300 | 34601644650 | 101000 | 101000 | 101000 | 100900 | 655 |
| 318 | 20250410 | 143200 | 34535497950 | 101000 | 101000 | 101000 | 100900 | 944 |
| 319 | 20250410 | 143100 | 34440155150 | 101000 | 100900 | 101100 | 100900 | 1055 |
| 320 | 20250410 | 143000 | 34333545650 | 101100 | 101100 | 101100 | 101000 | 1282 |
| 321 | 20250410 | 142900 | 34203970550 | 101100 | 101050 | 101100 | 101000 | 767 |
| 322 | 20250410 | 142800 | 34126430550 | 101100 | 101200 | 101200 | 101000 | 1251 |
| 323 | 20250410 | 142700 | 33999872750 | 101200 | 101200 | 101200 | 101100 | 1166 |
| 324 | 20250410 | 142600 | 33881882950 | 101200 | 101100 | 101200 | 101000 | 953 |
| 325 | 20250410 | 142500 | 33785503150 | 101100 | 101000 | 101100 | 101000 | 688 |
| 326 | 20250410 | 142400 | 33715955850 | 101100 | 100900 | 101100 | 100900 | 970 |
| 327 | 20250410 | 142300 | 33617985950 | 100800 | 100850 | 101100 | 100800 | 1132 |
| 328 | 20250410 | 142200 | 33503719200 | 100800 | 101000 | 101200 | 100800 | 3183 |
| 329 | 20250410 | 142100 | 33182188900 | 100900 | 100900 | 101000 | 100800 | 1029 |
| 330 | 20250410 | 142000 | 33078350700 | 100800 | 100700 | 101000 | 100700 | 3207 |
| 331 | 20250410 | 141900 | 32755003000 | 100800 | 100700 | 100900 | 100700 | 1457 |
| 332 | 20250410 | 141800 | 32608127500 | 100800 | 100800 | 100800 | 100700 | 1176 |
| 333 | 20250410 | 141700 | 32489615300 | 100800 | 100900 | 100900 | 100700 | 1140 |
| 334 | 20250410 | 141600 | 32374647200 | 100900 | 100900 | 100900 | 100800 | 696 |
| 335 | 20250410 | 141500 | 32304435700 | 100800 | 100800 | 100900 | 100800 | 636 |
| 336 | 20250410 | 141400 | 32240269100 | 100800 | 100700 | 101000 | 100700 | 996 |
| 337 | 20250410 | 141300 | 32139800000 | 100700 | 100800 | 100900 | 100600 | 1103 |
| 338 | 20250410 | 141200 | 32028664400 | 100900 | 100700 | 100900 | 100700 | 1364 |
| 339 | 20250410 | 141100 | 31891121300 | 100700 | 100600 | 100900 | 100600 | 929 |
| 340 | 20250410 | 141000 | 31797528400 | 100700 | 100900 | 100900 | 100700 | 1243 |
| 341 | 20250410 | 140900 | 31672202100 | 100800 | 100800 | 100900 | 100800 | 947 |
| 342 | 20250410 | 140800 | 31576684100 | 100700 | 100800 | 100800 | 100700 | 891 |
| 343 | 20250410 | 140700 | 31486875100 | 100700 | 100600 | 100800 | 100600 | 1447 |
| 344 | 20250410 | 140600 | 31341150000 | 100700 | 100500 | 100700 | 100500 | 788 |
| 345 | 20250410 | 140500 | 31261863600 | 100600 | 100600 | 100600 | 100500 | 660 |
| 346 | 20250410 | 140400 | 31195468100 | 100600 | 100600 | 100600 | 100500 | 868 |
| 347 | 20250410 | 140300 | 31108149500 | 100600 | 100500 | 100600 | 100500 | 621 |
| 348 | 20250410 | 140200 | 31045679800 | 100600 | 100700 | 100700 | 100500 | 785 |
| 349 | 20250410 | 140100 | 30966695300 | 100600 | 100700 | 100700 | 100600 | 1235 |
| 350 | 20250410 | 140000 | 30842340700 | 100700 | 100600 | 100700 | 100600 | 664 |
| 351 | 20250410 | 135900 | 30775516400 | 100600 | 100600 | 100600 | 100500 | 552 |
| 352 | 20250410 | 135800 | 30719991400 | 100600 | 100600 | 100600 | 100500 | 761 |
| 353 | 20250410 | 135700 | 30643443600 | 100600 | 100600 | 100700 | 100400 | 928 |
| 354 | 20250410 | 135600 | 30550077200 | 100700 | 100600 | 100700 | 100600 | 1012 |
| 355 | 20250410 | 135500 | 30448215200 | 100700 | 100700 | 100700 | 100600 | 815 |
| 356 | 20250410 | 135400 | 30366145000 | 100700 | 100700 | 100800 | 100600 | 741 |
| 357 | 20250410 | 135300 | 30291522000 | 100700 | 100700 | 100700 | 100600 | 720 |
| 358 | 20250410 | 135200 | 30219020600 | 100700 | 100700 | 100800 | 100700 | 734 |
| 359 | 20250410 | 135100 | 30145079400 | 100700 | 100800 | 100800 | 100600 | 1416 |
| 360 | 20250410 | 135000 | 30002470600 | 100700 | 100800 | 100900 | 100700 | 944 |
| 361 | 20250410 | 134900 | 29907322200 | 100800 | 100700 | 100900 | 100600 | 1603 |
| 362 | 20250410 | 134800 | 29745767400 | 100700 | 100600 | 100700 | 100500 | 733 |
| 363 | 20250410 | 134700 | 29671998000 | 100600 | 100600 | 100600 | 100500 | 868 |
| 364 | 20250410 | 134600 | 29584682000 | 100600 | 100600 | 100700 | 100500 | 1315 |
| 365 | 20250410 | 134500 | 29452392300 | 100500 | 100500 | 100600 | 100400 | 2050 |
| 366 | 20250410 | 134400 | 29246351900 | 100500 | 100400 | 100500 | 100300 | 1120 |
| 367 | 20250410 | 134300 | 29133852400 | 100400 | 100600 | 100600 | 100300 | 1168 |
| 368 | 20250410 | 134200 | 29016447700 | 100700 | 100300 | 100700 | 100300 | 1632 |
| 369 | 20250410 | 134100 | 28852422000 | 100300 | 100600 | 100600 | 100300 | 1450 |
| 370 | 20250410 | 134000 | 28706742300 | 100600 | 100550 | 100600 | 100500 | 582 |
| 371 | 20250410 | 133900 | 28648196100 | 100550 | 100500 | 100600 | 100400 | 627 |
| 372 | 20250410 | 133800 | 28585143100 | 100500 | 100400 | 100600 | 100400 | 596 |
| 373 | 20250410 | 133700 | 28525237100 | 100500 | 100500 | 100500 | 100400 | 881 |
| 374 | 20250410 | 133600 | 28436719100 | 100400 | 100700 | 100700 | 100400 | 897 |
| 375 | 20250410 | 133500 | 28346462900 | 100700 | 100800 | 100800 | 100600 | 923 |
| 376 | 20250410 | 133400 | 28253502900 | 100800 | 100600 | 100800 | 100500 | 1017 |
| 377 | 20250410 | 133300 | 28151121000 | 100600 | 100500 | 100600 | 100400 | 625 |
| 378 | 20250410 | 133200 | 28088272300 | 100500 | 100500 | 100600 | 100500 | 997 |
| 379 | 20250410 | 133100 | 27988027200 | 100500 | 100700 | 100700 | 100500 | 770 |
| 380 | 20250410 | 133000 | 27910570750 | 100700 | 100600 | 100700 | 100400 | 731 |
| 381 | 20250410 | 132900 | 27837048750 | 100500 | 100400 | 100600 | 100400 | 557 |
| 382 | 20250410 | 132800 | 27781051850 | 100500 | 100400 | 100500 | 100200 | 1664 |
| 383 | 20250410 | 132700 | 27614101250 | 100400 | 100600 | 100600 | 100300 | 1032 |
| 384 | 20250410 | 132600 | 27510419350 | 100600 | 100600 | 100700 | 100500 | 1087 |
| 385 | 20250410 | 132500 | 27401053250 | 100600 | 100600 | 100700 | 100500 | 783 |
| 386 | 20250410 | 132400 | 27322268350 | 100500 | 100400 | 100700 | 100300 | 4127 |
| 387 | 20250410 | 132300 | 26907448600 | 100300 | 100200 | 100400 | 100200 | 890 |
| 388 | 20250410 | 132200 | 26818128100 | 100300 | 100300 | 100300 | 100200 | 1213 |
| 389 | 20250410 | 132100 | 26696481400 | 100200 | 100200 | 100400 | 100100 | 3055 |
| 390 | 20250410 | 132000 | 26390253100 | 100200 | 100100 | 100200 | 100000 | 684 |
| 391 | 20250410 | 131900 | 26321739400 | 100100 | 100000 | 100100 | 99800 | 1336 |
| 392 | 20250410 | 131800 | 26188203300 | 99900 | 100100 | 100100 | 99900 | 1005 |
| 393 | 20250410 | 131700 | 26087696300 | 100100 | 100200 | 100300 | 100100 | 2244 |
| 394 | 20250410 | 131600 | 25862796500 | 100200 | 100000 | 100200 | 99900 | 1229 |
| 395 | 20250410 | 131500 | 25739798700 | 100000 | 100000 | 100200 | 99900 | 2085 |
| 396 | 20250410 | 131400 | 25531153200 | 99950 | 99500 | 100100 | 99500 | 2998 |
| 397 | 20250410 | 131300 | 25231676800 | 99500 | 99500 | 99600 | 99400 | 890 |
| 398 | 20250410 | 131200 | 25143155500 | 99500 | 99500 | 99600 | 99500 | 389 |
| 399 | 20250410 | 131100 | 25104437400 | 99600 | 99600 | 99600 | 99500 | 401 |
| 400 | 20250410 | 131000 | 25064532700 | 99600 | 99700 | 99800 | 99500 | 1636 |
| 401 | 20250410 | 130900 | 24901533200 | 99600 | 99600 | 99700 | 99600 | 1226 |
| 402 | 20250410 | 130800 | 24779421600 | 99700 | 99700 | 99800 | 99700 | 810 |
| 403 | 20250410 | 130700 | 24698654100 | 99700 | 99800 | 99800 | 99700 | 152 |
| 404 | 20250410 | 130600 | 24683499500 | 99800 | 99700 | 99900 | 99700 | 1083 |
| 405 | 20250410 | 130500 | 24575453900 | 99700 | 99900 | 100000 | 99700 | 852 |
| 406 | 20250410 | 130400 | 24490394900 | 100000 | 100000 | 100000 | 99900 | 234 |
| 407 | 20250410 | 130300 | 24467017800 | 100000 | 99800 | 100000 | 99800 | 548 |
| 408 | 20250410 | 130200 | 24412294200 | 99800 | 99800 | 99800 | 99700 | 39 |
| 409 | 20250410 | 130100 | 24408403200 | 99800 | 99700 | 99800 | 99700 | 195 |
| 410 | 20250410 | 130000 | 24388956600 | 99700 | 99800 | 99900 | 99700 | 146 |
| 411 | 20250410 | 125900 | 24374384700 | 99800 | 99700 | 99800 | 99500 | 810 |
| 412 | 20250410 | 125800 | 24293692800 | 99600 | 99700 | 99800 | 99600 | 982 |
| 413 | 20250410 | 125700 | 24195791100 | 99700 | 99700 | 99700 | 99700 | 138 |
| 414 | 20250410 | 125600 | 24182032500 | 99700 | 99800 | 99800 | 99700 | 397 |
| 415 | 20250410 | 125500 | 24142450500 | 99700 | 99600 | 99800 | 99600 | 414 |
| 416 | 20250410 | 125400 | 24101154700 | 99700 | 99700 | 99800 | 99700 | 420 |
| 417 | 20250410 | 125300 | 24059267400 | 99700 | 99700 | 99800 | 99700 | 37 |
| 418 | 20250410 | 125200 | 24055578300 | 99700 | 99700 | 99900 | 99700 | 1453 |
| 419 | 20250410 | 125100 | 23910615900 | 99600 | 99600 | 99700 | 99600 | 25 |
| 420 | 20250410 | 125000 | 23908125800 | 99600 | 99600 | 99700 | 99600 | 447 |
| 421 | 20250410 | 124900 | 23863582300 | 99600 | 99800 | 99800 | 99600 | 725 |
| 422 | 20250410 | 124800 | 23791296800 | 99800 | 99700 | 99800 | 99700 | 60 |
| 423 | 20250410 | 124700 | 23785311200 | 99700 | 99500 | 99800 | 99500 | 1402 |
| 424 | 20250410 | 124600 | 23645645000 | 99500 | 99400 | 99500 | 99400 | 1088 |
| 425 | 20250410 | 124500 | 23537488500 | 99400 | 99400 | 99400 | 99400 | 326 |
| 426 | 20250410 | 124400 | 23505084100 | 99500 | 99400 | 99500 | 99400 | 213 |
| 427 | 20250410 | 124300 | 23483911400 | 99500 | 99500 | 99500 | 99400 | 122 |
| 428 | 20250410 | 124200 | 23471784100 | 99500 | 99600 | 99600 | 99400 | 478 |
| 429 | 20250410 | 124100 | 23424207500 | 99600 | 99500 | 99600 | 99500 | 277 |
| 430 | 20250410 | 124000 | 23396620200 | 99500 | 99600 | 99600 | 99500 | 337 |
| 431 | 20250410 | 123900 | 23363081700 | 99500 | 99600 | 99600 | 99500 | 104 |
| 432 | 20250410 | 123800 | 23352733300 | 99500 | 99600 | 99600 | 99500 | 597 |
| 433 | 20250410 | 123700 | 23293294500 | 99600 | 99500 | 99700 | 99400 | 1956 |
| 434 | 20250410 | 123600 | 23098664800 | 99500 | 99500 | 99600 | 99500 | 329 |
| 435 | 20250410 | 123500 | 23065923000 | 99500 | 99400 | 99700 | 99400 | 1080 |
| 436 | 20250410 | 123400 | 22958465400 | 99400 | 99400 | 99500 | 99400 | 177 |
| 437 | 20250410 | 123300 | 22940858900 | 99500 | 99700 | 99700 | 99400 | 335 |
| 438 | 20250410 | 123200 | 22907499000 | 99700 | 99400 | 99800 | 99400 | 634 |
| 439 | 20250410 | 123100 | 22844389200 | 99400 | 99500 | 99600 | 99400 | 523 |
| 440 | 20250410 | 123000 | 22792349700 | 99500 | 99700 | 99800 | 99500 | 1063 |
| 441 | 20250410 | 122900 | 22686387600 | 99800 | 99900 | 99900 | 99800 | 307 |
| 442 | 20250410 | 122800 | 22655748700 | 99800 | 99700 | 99800 | 99700 | 636 |
| 443 | 20250410 | 122700 | 22592276800 | 99700 | 99700 | 99800 | 99700 | 32 |
| 444 | 20250410 | 122600 | 22589086200 | 99700 | 99800 | 99800 | 99700 | 221 |
| 445 | 20250410 | 122500 | 22567052300 | 99700 | 99700 | 99800 | 99700 | 144 |
| 446 | 20250410 | 122400 | 22552694700 | 99700 | 100000 | 100100 | 99700 | 729 |
| 447 | 20250410 | 122300 | 22479869600 | 99900 | 99900 | 100300 | 99700 | 3870 |
| 448 | 20250410 | 122200 | 22092867600 | 99900 | 99900 | 100000 | 99900 | 402 |
| 449 | 20250410 | 122100 | 22052703800 | 100000 | 99800 | 100000 | 99800 | 371 |
| 450 | 20250410 | 122000 | 22015632600 | 99800 | 99700 | 99900 | 99700 | 200 |
| 451 | 20250410 | 121900 | 21995671700 | 99700 | 99700 | 99800 | 99700 | 777 |
| 452 | 20250410 | 121800 | 21918184800 | 99700 | 99800 | 99800 | 99600 | 214 |
| 453 | 20250410 | 121700 | 21896849200 | 99700 | 99900 | 99900 | 99700 | 838 |
| 454 | 20250410 | 121600 | 21813154100 | 99900 | 100000 | 100000 | 99900 | 264 |
| 455 | 20250410 | 121500 | 21786755400 | 100000 | 99900 | 100000 | 99900 | 14 |
| 456 | 20250410 | 121400 | 21785355700 | 99900 | 99900 | 100000 | 99900 | 64 |
| 457 | 20250410 | 121300 | 21778961900 | 99900 | 99900 | 100000 | 99800 | 2786 |
| 458 | 20250410 | 121200 | 21500444000 | 99900 | 99900 | 99900 | 99800 | 186 |
| 459 | 20250410 | 121100 | 21481863300 | 99900 | 99800 | 99900 | 99700 | 720 |
| 460 | 20250410 | 121000 | 21410008100 | 99800 | 99800 | 99800 | 99700 | 323 |
| 461 | 20250410 | 120900 | 21377777800 | 99800 | 99800 | 99800 | 99700 | 59 |
| 462 | 20250410 | 120800 | 21371890500 | 99700 | 99800 | 99800 | 99700 | 204 |
| 463 | 20250410 | 120700 | 21351532300 | 99800 | 99800 | 99800 | 99700 | 27 |
| 464 | 20250410 | 120600 | 21348838400 | 99750 | 99700 | 99800 | 99700 | 888 |
| 465 | 20250410 | 120500 | 21260223950 | 99700 | 99800 | 99800 | 99700 | 21 |
| 466 | 20250410 | 120400 | 21258128850 | 99700 | 99750 | 99900 | 99700 | 1014 |
| 467 | 20250410 | 120300 | 21156945250 | 99750 | 99700 | 99800 | 99700 | 133 |
| 468 | 20250410 | 120200 | 21143672700 | 99700 | 99500 | 99800 | 99500 | 1256 |
| 469 | 20250410 | 120100 | 21018557100 | 99500 | 99300 | 99500 | 99300 | 617 |
| 470 | 20250410 | 120000 | 20957221700 | 99300 | 99300 | 99400 | 99300 | 71 |
| 471 | 20250410 | 115900 | 20950169400 | 99300 | 99200 | 99400 | 99200 | 1081 |
| 472 | 20250410 | 115800 | 20842820400 | 99200 | 99500 | 99600 | 99200 | 1334 |
| 473 | 20250410 | 115700 | 20710192850 | 99600 | 99500 | 99600 | 99500 | 216 |
| 474 | 20250410 | 115600 | 20688697550 | 99500 | 99500 | 99600 | 99500 | 320 |
| 475 | 20250410 | 115500 | 20656837150 | 99600 | 99500 | 99600 | 99500 | 157 |
| 476 | 20250410 | 115400 | 20641204000 | 99500 | 99500 | 99600 | 99500 | 15 |
| 477 | 20250410 | 115300 | 20639711300 | 99600 | 99500 | 99600 | 99500 | 53 |
| 478 | 20250410 | 115200 | 20634435000 | 99500 | 99500 | 99600 | 99400 | 544 |
| 479 | 20250410 | 115100 | 20580302250 | 99500 | 99500 | 99500 | 99400 | 77 |
| 480 | 20250410 | 115000 | 20572641650 | 99500 | 99300 | 99500 | 99300 | 746 |
| 481 | 20250410 | 114900 | 20498469750 | 99300 | 99300 | 99400 | 99300 | 54 |
| 482 | 20250410 | 114800 | 20493105100 | 99300 | 99400 | 99400 | 99300 | 188 |
| 483 | 20250410 | 114700 | 20474419800 | 99300 | 99300 | 99400 | 99300 | 251 |
| 484 | 20250410 | 114600 | 20449471400 | 99300 | 99300 | 99400 | 99300 | 56 |
| 485 | 20250410 | 114500 | 20443907800 | 99300 | 99300 | 99400 | 99300 | 373 |
| 486 | 20250410 | 114400 | 20406833100 | 99300 | 99200 | 99300 | 99200 | 622 |
| 487 | 20250410 | 114300 | 20345074000 | 99200 | 99300 | 99300 | 99200 | 292 |
| 488 | 20250410 | 114200 | 20316097900 | 99300 | 99300 | 99300 | 99200 | 511 |
| 489 | 20250410 | 114100 | 20265387800 | 99200 | 99300 | 99300 | 99200 | 166 |
| 490 | 20250410 | 114000 | 20248920500 | 99300 | 99200 | 99300 | 99200 | 248 |
| 491 | 20250410 | 113900 | 20224303350 | 99200 | 98800 | 99300 | 98800 | 1233 |
| 492 | 20250410 | 113800 | 20102124450 | 98900 | 99250 | 99300 | 98800 | 1655 |
| 493 | 20250410 | 113700 | 19938236900 | 99250 | 99200 | 99300 | 99200 | 128 |
| 494 | 20250410 | 113600 | 19925528400 | 99300 | 99200 | 99300 | 99200 | 111 |
| 495 | 20250410 | 113500 | 19914516700 | 99300 | 99100 | 99300 | 99000 | 694 |
| 496 | 20250410 | 113400 | 19845667800 | 99100 | 99200 | 99300 | 99100 | 830 |
| 497 | 20250410 | 113300 | 19763368800 | 99200 | 99100 | 99300 | 99000 | 1015 |
| 498 | 20250410 | 113200 | 19662760500 | 99100 | 99200 | 99200 | 99100 | 58 |
| 499 | 20250410 | 113100 | 19657010100 | 99100 | 99100 | 99200 | 99100 | 83 |
| 500 | 20250410 | 113000 | 19648780300 | 99200 | 99100 | 99200 | 99100 | 114 |
| 501 | 20250410 | 112900 | 19637474900 | 99100 | 99300 | 99300 | 99000 | 511 |
| 502 | 20250410 | 112800 | 19586776000 | 99400 | 99100 | 99400 | 99100 | 123 |
| 503 | 20250410 | 112700 | 19574566700 | 99200 | 99000 | 99300 | 99000 | 166 |
| 504 | 20250410 | 112600 | 19558112100 | 99000 | 99300 | 99300 | 98800 | 1601 |
| 505 | 20250410 | 112500 | 19399468000 | 99300 | 99300 | 99400 | 99300 | 201 |
| 506 | 20250410 | 112400 | 19379498600 | 99300 | 99300 | 99400 | 99300 | 339 |
| 507 | 20250410 | 112300 | 19345831700 | 99300 | 99300 | 99400 | 99300 | 297 |
| 508 | 20250410 | 112200 | 19316326300 | 99300 | 99200 | 99400 | 99200 | 609 |
| 509 | 20250410 | 112100 | 19255827500 | 99300 | 99100 | 99300 | 99100 | 845 |
| 510 | 20250410 | 112000 | 19171987500 | 99100 | 99000 | 99100 | 99000 | 517 |
| 511 | 20250410 | 111900 | 19120754200 | 99100 | 99000 | 99100 | 99000 | 132 |
| 512 | 20250410 | 111800 | 19107677300 | 99000 | 99000 | 99100 | 99000 | 57 |
| 513 | 20250410 | 111700 | 19102033600 | 99000 | 98900 | 99000 | 98900 | 469 |
| 514 | 20250410 | 111600 | 19055604600 | 98900 | 98900 | 99000 | 98900 | 107 |
| 515 | 20250410 | 111500 | 19045022000 | 98900 | 99100 | 99100 | 98900 | 679 |
| 516 | 20250410 | 111400 | 18977806400 | 99000 | 99000 | 99100 | 99000 | 197 |
| 517 | 20250410 | 111300 | 18958286100 | 99000 | 99100 | 99100 | 99000 | 69 |
| 518 | 20250410 | 111200 | 18951451500 | 99100 | 99100 | 99200 | 98800 | 922 |
| 519 | 20250410 | 111100 | 18860188100 | 99100 | 99100 | 99200 | 99100 | 1071 |
| 520 | 20250410 | 111000 | 18753953600 | 99100 | 99100 | 99200 | 99000 | 450 |
| 521 | 20250410 | 110900 | 18709358400 | 99200 | 99300 | 99300 | 99100 | 271 |
| 522 | 20250410 | 110800 | 18682475400 | 99200 | 99000 | 99300 | 98900 | 1809 |
| 523 | 20250410 | 110700 | 18503173000 | 99000 | 99100 | 99100 | 99000 | 67 |
| 524 | 20250410 | 110600 | 18496535500 | 99100 | 99000 | 99100 | 98900 | 301 |
| 525 | 20250410 | 110500 | 18466729900 | 98900 | 99000 | 99100 | 98900 | 217 |
| 526 | 20250410 | 110400 | 18445248600 | 99000 | 98700 | 99000 | 98700 | 1095 |
| 527 | 20250410 | 110300 | 18336954700 | 98700 | 98800 | 98800 | 98700 | 54 |
| 528 | 20250410 | 110200 | 18331621900 | 98800 | 99000 | 99000 | 98700 | 413 |
| 529 | 20250410 | 110100 | 18290791800 | 99100 | 99100 | 99100 | 99000 | 103 |
| 530 | 20250410 | 110000 | 18280588500 | 99100 | 99200 | 99300 | 99100 | 692 |
| 531 | 20250410 | 105900 | 18211930700 | 99200 | 99100 | 99300 | 99000 | 489 |
| 532 | 20250410 | 105800 | 18163464300 | 99000 | 99300 | 99400 | 99000 | 532 |
| 533 | 20250410 | 105700 | 18110704600 | 99300 | 98900 | 99300 | 98900 | 1036 |
| 534 | 20250410 | 105600 | 18008053700 | 98900 | 98900 | 99000 | 98800 | 737 |
| 535 | 20250410 | 105500 | 17935142100 | 98800 | 98850 | 98900 | 98800 | 189 |
| 536 | 20250410 | 105400 | 17916466450 | 98800 | 98800 | 98900 | 98700 | 312 |
| 537 | 20250410 | 105300 | 17885638450 | 98800 | 98600 | 98800 | 98600 | 994 |
| 538 | 20250410 | 105200 | 17787567650 | 98600 | 98500 | 98700 | 98500 | 452 |
| 539 | 20250410 | 105100 | 17742995650 | 98500 | 98500 | 98700 | 98400 | 699 |
| 540 | 20250410 | 105000 | 17674119250 | 98500 | 98300 | 98500 | 98200 | 327 |
| 541 | 20250410 | 104900 | 17641958450 | 98200 | 98200 | 98300 | 98100 | 741 |
| 542 | 20250410 | 104800 | 17569172950 | 98100 | 98200 | 98200 | 98100 | 443 |
| 543 | 20250410 | 104700 | 17525670850 | 98200 | 98100 | 98300 | 98100 | 404 |
| 544 | 20250410 | 104600 | 17485994950 | 98100 | 98000 | 98200 | 98000 | 234 |
| 545 | 20250410 | 104500 | 17463035550 | 98100 | 98000 | 98300 | 97900 | 500 |
| 546 | 20250410 | 104400 | 17414015350 | 98000 | 97900 | 98200 | 97800 | 1015 |
| 547 | 20250410 | 104300 | 17314593850 | 97900 | 97800 | 97900 | 97800 | 240 |
| 548 | 20250410 | 104200 | 17291100650 | 97900 | 97800 | 97900 | 97800 | 72 |
| 549 | 20250410 | 104100 | 17284054250 | 97800 | 97750 | 97950 | 97750 | 186 |
| 550 | 20250410 | 104000 | 17265856400 | 97700 | 97700 | 97750 | 97600 | 2187 |
| 551 | 20250410 | 103900 | 17052256350 | 97800 | 97800 | 97800 | 97700 | 44 |
| 552 | 20250410 | 103800 | 17047955550 | 97700 | 97700 | 97800 | 97700 | 40 |
| 553 | 20250410 | 103700 | 17044045250 | 97700 | 97700 | 97800 | 97700 | 211 |
| 554 | 20250410 | 103600 | 17023416550 | 97700 | 98000 | 98000 | 97700 | 1070 |
| 555 | 20250410 | 103500 | 16918669050 | 98000 | 98050 | 98100 | 98000 | 397 |
| 556 | 20250410 | 103400 | 16879762750 | 98100 | 98100 | 98100 | 98000 | 127 |
| 557 | 20250410 | 103300 | 16867314100 | 98000 | 98200 | 98400 | 98000 | 572 |
| 558 | 20250410 | 103200 | 16811133700 | 98200 | 98000 | 98300 | 97900 | 832 |
| 559 | 20250410 | 103100 | 16729523000 | 98000 | 97900 | 98000 | 97900 | 324 |
| 560 | 20250410 | 103000 | 16697781100 | 97800 | 97700 | 97800 | 97600 | 657 |
| 561 | 20250410 | 102900 | 16633553400 | 97700 | 97800 | 97800 | 97500 | 1010 |
| 562 | 20250410 | 102800 | 16534957800 | 97800 | 97800 | 97800 | 97700 | 298 |
| 563 | 20250410 | 102700 | 16505814000 | 97900 | 97800 | 97900 | 97700 | 521 |
| 564 | 20250410 | 102600 | 16454860300 | 97700 | 97700 | 97800 | 97500 | 2328 |
| 565 | 20250410 | 102500 | 16227441700 | 97600 | 97900 | 100000 | 97500 | 11850 |
| 566 | 20250410 | 102400 | 15050863900 | 97800 | 97700 | 97900 | 97700 | 510 |
| 567 | 20250410 | 102300 | 15001024400 | 97700 | 98000 | 98000 | 97600 | 869 |
| 568 | 20250410 | 102200 | 14916054700 | 98000 | 98000 | 98000 | 97900 | 121 |
| 569 | 20250410 | 102100 | 14904196900 | 98000 | 97900 | 98000 | 97900 | 244 |
| 570 | 20250410 | 102000 | 14880290200 | 97900 | 97800 | 98000 | 97800 | 238 |
| 571 | 20250410 | 101900 | 14856994900 | 97800 | 97700 | 97900 | 97700 | 397 |
| 572 | 20250410 | 101800 | 14818200800 | 97700 | 97300 | 97700 | 97300 | 913 |
| 573 | 20250410 | 101700 | 14729265300 | 97200 | 97300 | 97300 | 97200 | 1125 |
| 574 | 20250410 | 101600 | 14619807900 | 97300 | 97200 | 97350 | 97200 | 564 |
| 575 | 20250410 | 101500 | 14564946250 | 97200 | 97100 | 97200 | 97000 | 739 |
| 576 | 20250410 | 101400 | 14493160250 | 97100 | 97500 | 97500 | 97000 | 2118 |
| 577 | 20250410 | 101300 | 14287478950 | 97400 | 97300 | 97400 | 97300 | 381 |
| 578 | 20250410 | 101200 | 14250369650 | 97300 | 97300 | 97400 | 97200 | 983 |
| 579 | 20250410 | 101100 | 14154712450 | 97300 | 97100 | 97400 | 97050 | 1416 |
| 580 | 20250410 | 101000 | 14017097600 | 97100 | 97300 | 97300 | 97000 | 2339 |
| 581 | 20250410 | 100900 | 13789979700 | 97200 | 97500 | 97500 | 97200 | 1456 |
| 582 | 20250410 | 100800 | 13648274400 | 97500 | 97700 | 97800 | 97500 | 1201 |
| 583 | 20250410 | 100700 | 13531015400 | 97900 | 98100 | 98200 | 97800 | 1292 |
| 584 | 20250410 | 100600 | 13404378000 | 98100 | 98200 | 98400 | 98100 | 985 |
| 585 | 20250410 | 100500 | 13307611300 | 98200 | 98400 | 98500 | 98100 | 550 |
| 586 | 20250410 | 100400 | 13253541900 | 98400 | 98000 | 98500 | 97900 | 1736 |
| 587 | 20250410 | 100300 | 13083225300 | 97900 | 97600 | 98000 | 97600 | 1746 |
| 588 | 20250410 | 100200 | 12912433200 | 97600 | 97400 | 97700 | 97400 | 1010 |
| 589 | 20250410 | 100100 | 12813971100 | 97400 | 97400 | 97400 | 97400 | 576 |
| 590 | 20250410 | 100000 | 12757868700 | 97400 | 97400 | 97400 | 97300 | 338 |
| 591 | 20250410 | 095900 | 12724972800 | 97300 | 97200 | 97300 | 97200 | 486 |
| 592 | 20250410 | 095800 | 12677685200 | 97300 | 97300 | 97300 | 97200 | 1126 |
| 593 | 20250410 | 095700 | 12568194400 | 97300 | 97300 | 97300 | 97300 | 684 |
| 594 | 20250410 | 095600 | 12501641200 | 97300 | 97600 | 97700 | 97200 | 2583 |
| 595 | 20250410 | 095500 | 12249764300 | 97600 | 97700 | 97700 | 97500 | 1401 |
| 596 | 20250410 | 095400 | 12113086200 | 97600 | 97600 | 97700 | 97600 | 2314 |
| 597 | 20250410 | 095300 | 11887037300 | 97600 | 97700 | 97700 | 97500 | 1836 |
| 598 | 20250410 | 095200 | 11707761200 | 97800 | 98300 | 98300 | 97700 | 12008 |
| 599 | 20250410 | 095100 | 10532261500 | 98300 | 98400 | 98400 | 98300 | 775 |
| 600 | 20250410 | 095000 | 10456036300 | 98400 | 98400 | 98400 | 98300 | 651 |
| 601 | 20250410 | 094900 | 10391996200 | 98400 | 98500 | 98500 | 98400 | 137 |
| 602 | 20250410 | 094800 | 10378514600 | 98450 | 98400 | 98500 | 98400 | 113 |
| 603 | 20250410 | 094700 | 10367392050 | 98400 | 98400 | 98500 | 98400 | 436 |
| 604 | 20250410 | 094600 | 10324489250 | 98400 | 98600 | 98700 | 98400 | 249 |
| 605 | 20250410 | 094500 | 10299948750 | 98700 | 98400 | 98800 | 98300 | 3155 |
| 606 | 20250410 | 094400 | 9989246350 | 98300 | 98300 | 99500 | 98100 | 2705 |
| 607 | 20250410 | 094300 | 9722915450 | 98300 | 98400 | 98500 | 98100 | 7405 |
| 608 | 20250410 | 094200 | 8995335050 | 98400 | 98600 | 98600 | 98400 | 1996 |
| 609 | 20250410 | 094100 | 8798771550 | 98600 | 98700 | 98700 | 98500 | 633 |
| 610 | 20250410 | 094000 | 8736354550 | 98700 | 98900 | 98900 | 98700 | 526 |
| 611 | 20250410 | 093900 | 8684383550 | 98900 | 99200 | 99200 | 98900 | 1457 |
| 612 | 20250410 | 093800 | 8539971450 | 99100 | 99200 | 99200 | 99100 | 240 |
| 613 | 20250410 | 093700 | 8516165950 | 99200 | 99500 | 99500 | 99200 | 1098 |
| 614 | 20250410 | 093600 | 8407143150 | 99500 | 99500 | 99500 | 99400 | 427 |
| 615 | 20250410 | 093500 | 8364657950 | 99500 | 99700 | 99700 | 99500 | 410 |
| 616 | 20250410 | 093400 | 8323803450 | 99700 | 99800 | 99900 | 99600 | 2156 |
| 617 | 20250410 | 093300 | 8108836950 | 99800 | 100000 | 100100 | 99800 | 739 |
| 618 | 20250410 | 093200 | 8035002250 | 100100 | 100200 | 100200 | 100000 | 269 |
| 619 | 20250410 | 093100 | 8008085550 | 100200 | 100100 | 100200 | 100000 | 599 |
| 620 | 20250410 | 093000 | 7948127750 | 100000 | 100200 | 100300 | 100000 | 1428 |
| 621 | 20250410 | 092900 | 7805079850 | 100200 | 100300 | 100500 | 100200 | 749 |
| 622 | 20250410 | 092800 | 7729911100 | 100300 | 100200 | 100500 | 100200 | 1849 |
| 623 | 20250410 | 092700 | 7544368400 | 100200 | 100300 | 100300 | 100200 | 543 |
| 624 | 20250410 | 092600 | 7489927700 | 100300 | 100300 | 100400 | 100200 | 426 |
| 625 | 20250410 | 092500 | 7447215800 | 100400 | 100200 | 100400 | 100000 | 1121 |
| 626 | 20250410 | 092400 | 7334945900 | 100200 | 100200 | 100600 | 100100 | 2823 |
| 627 | 20250410 | 092300 | 7051579300 | 100200 | 100100 | 100300 | 100100 | 769 |
| 628 | 20250410 | 092200 | 6974522900 | 100100 | 100200 | 100300 | 100000 | 348 |
| 629 | 20250410 | 092100 | 6939695800 | 100200 | 100200 | 100300 | 100100 | 738 |
| 630 | 20250410 | 092000 | 6865735900 | 100100 | 100100 | 100200 | 100100 | 209 |
| 631 | 20250410 | 091900 | 6844804200 | 100100 | 100300 | 100400 | 100100 | 433 |
| 632 | 20250410 | 091800 | 6801435200 | 100200 | 100000 | 100400 | 99900 | 2134 |
| 633 | 20250410 | 091700 | 6587868500 | 100100 | 100000 | 100100 | 100000 | 487 |
| 634 | 20250410 | 091600 | 6539152900 | 100000 | 100300 | 100400 | 100000 | 1453 |
| 635 | 20250410 | 091500 | 6393549500 | 100300 | 100500 | 100600 | 100300 | 1558 |
| 636 | 20250410 | 091400 | 6236976000 | 100400 | 100100 | 100600 | 100100 | 2024 |
| 637 | 20250410 | 091300 | 6033802200 | 100200 | 100400 | 100500 | 100100 | 1211 |
| 638 | 20250410 | 091200 | 5912359600 | 100400 | 100300 | 100600 | 100200 | 2026 |
| 639 | 20250410 | 091100 | 5708774000 | 100200 | 100000 | 100500 | 100000 | 3963 |
| 640 | 20250410 | 091000 | 5311524700 | 99900 | 100200 | 100300 | 99700 | 3114 |
| 641 | 20250410 | 090900 | 5000059400 | 100200 | 100000 | 100200 | 99900 | 3298 |
| 642 | 20250410 | 090800 | 4669819900 | 100000 | 99800 | 100100 | 99700 | 2224 |
| 643 | 20250410 | 090700 | 4447482100 | 99900 | 100100 | 100100 | 99600 | 2490 |
| 644 | 20250410 | 090600 | 4198887700 | 100000 | 100100 | 100800 | 99900 | 4626 |
| 645 | 20250410 | 090500 | 3735046700 | 100100 | 99900 | 100200 | 99800 | 1275 |
| 646 | 20250410 | 090400 | 3607489600 | 99900 | 100200 | 100500 | 99800 | 4791 |
| 647 | 20250410 | 090300 | 3127206900 | 100200 | 99800 | 100400 | 99700 | 4434 |
| 648 | 20250410 | 090200 | 2683971600 | 99700 | 99500 | 99800 | 99300 | 2845 |
| 649 | 20250410 | 090100 | 2400707300 | 99500 | 99700 | 100200 | 99000 | 7501 |
| 650 | 20250410 | 090000 | 1654474600 | 99700 | 100000 | 100000 | 98500 | 16604 |