33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 3 | 20250114 | 200800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250114 | 200700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250114 | 200600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250114 | 200500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250114 | 200400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250114 | 200300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250114 | 200200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250114 | 200100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250114 | 200000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250114 | 195900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250114 | 195800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250114 | 195700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250114 | 195600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250114 | 195500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250114 | 195400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250114 | 195300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250114 | 195200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250114 | 195100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250114 | 195000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250114 | 194900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250114 | 194800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250114 | 194700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250114 | 194600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250114 | 194500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250114 | 194400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250114 | 194300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250114 | 194200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250114 | 194100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250114 | 194000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250114 | 193900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 33 | 20250114 | 193800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250114 | 193700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250114 | 193600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250114 | 193500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250114 | 193400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250114 | 193300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250114 | 193200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250114 | 193100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250114 | 193000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250114 | 192900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250114 | 192800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250114 | 192700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250114 | 192600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250114 | 192500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250114 | 192400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250114 | 192300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250114 | 192200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250114 | 192100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250114 | 192000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250114 | 191900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250114 | 191800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250114 | 191700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250114 | 191600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250114 | 191500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250114 | 191400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250114 | 191300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250114 | 191200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250114 | 191100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250114 | 191000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250114 | 190900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 63 | 20250114 | 190800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250114 | 190700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250114 | 190600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250114 | 190500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250114 | 190400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250114 | 190300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250114 | 190200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250114 | 190100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250114 | 190000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250114 | 185900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250114 | 185800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250114 | 185700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250114 | 185600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250114 | 185500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250114 | 185400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250114 | 185300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250114 | 185200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250114 | 185100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250114 | 185000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250114 | 184900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250114 | 184800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250114 | 184700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250114 | 184600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250114 | 184500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250114 | 184400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250114 | 184300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250114 | 184200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250114 | 184100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250114 | 184000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250114 | 183900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 93 | 20250114 | 183800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250114 | 183700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250114 | 183600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250114 | 183500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250114 | 183400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250114 | 183300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250114 | 183200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250114 | 183100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250114 | 183000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250114 | 182900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250114 | 182800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250114 | 182700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250114 | 182600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250114 | 182500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250114 | 182400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250114 | 182300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250114 | 182200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250114 | 182100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250114 | 182000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250114 | 181900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250114 | 181800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250114 | 181700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250114 | 181600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250114 | 181500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250114 | 181400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250114 | 181300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250114 | 181200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250114 | 181100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250114 | 181000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250114 | 180900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 123 | 20250114 | 180800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250114 | 180700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250114 | 180600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250114 | 180500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250114 | 180400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250114 | 180300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250114 | 180200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250114 | 180100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250114 | 180000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250114 | 175900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250114 | 175800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250114 | 175700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250114 | 175600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250114 | 175500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250114 | 175400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250114 | 175300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250114 | 175200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250114 | 175100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250114 | 175000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250114 | 174900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250114 | 174800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250114 | 174700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250114 | 174600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250114 | 174500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250114 | 174400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250114 | 174300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250114 | 174200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250114 | 174100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250114 | 174000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250114 | 173900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 153 | 20250114 | 173800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250114 | 173700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250114 | 173600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250114 | 173500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250114 | 173400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250114 | 173300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250114 | 173200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250114 | 173100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250114 | 173000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250114 | 172900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250114 | 172800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250114 | 172700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250114 | 172600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250114 | 172500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250114 | 172400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250114 | 172300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250114 | 172200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250114 | 172100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250114 | 172000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250114 | 171900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250114 | 171800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250114 | 171700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250114 | 171600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250114 | 171500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250114 | 171400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250114 | 171300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250114 | 171200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250114 | 171100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250114 | 171000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250114 | 170900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 183 | 20250114 | 170800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250114 | 170700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250114 | 170600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250114 | 170500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250114 | 170400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250114 | 170300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250114 | 170200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250114 | 170100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250114 | 170000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250114 | 165900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250114 | 165800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250114 | 165700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250114 | 165600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250114 | 165500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250114 | 165400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250114 | 165300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250114 | 165200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250114 | 165100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250114 | 165000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250114 | 164900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250114 | 164800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250114 | 164700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250114 | 164600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250114 | 164500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250114 | 164400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250114 | 164300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250114 | 164200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250114 | 164100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250114 | 164000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250114 | 163900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 213 | 20250114 | 163800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250114 | 163700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250114 | 163600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250114 | 163500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250114 | 163400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250114 | 163300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250114 | 163200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250114 | 163100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250114 | 163000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250114 | 162900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250114 | 162800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250114 | 162700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250114 | 162600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250114 | 162500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250114 | 162400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250114 | 162300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250114 | 162200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250114 | 162100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250114 | 162000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250114 | 161900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250114 | 161800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250114 | 161700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250114 | 161600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250114 | 161500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250114 | 161400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250114 | 161300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250114 | 161200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250114 | 161100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250114 | 161000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250114 | 160900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 243 | 20250114 | 160800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250114 | 160700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250114 | 160600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250114 | 160500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250114 | 160400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250114 | 160300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250114 | 160200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250114 | 160100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250114 | 160000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250114 | 155900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250114 | 155800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250114 | 155700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250114 | 155600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250114 | 155500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250114 | 155400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250114 | 155300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250114 | 155200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250114 | 155100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250114 | 155000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250114 | 154900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250114 | 154800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250114 | 154700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250114 | 154600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250114 | 154500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250114 | 154400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250114 | 154300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250114 | 154200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250114 | 154100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250114 | 154000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250114 | 153900 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 273 | 20250114 | 153800 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250114 | 153700 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250114 | 153600 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250114 | 153500 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250114 | 153400 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250114 | 153300 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250114 | 153200 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250114 | 153100 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250114 | 153000 | 9241651230 | 8950 | 8950 | 8950 | 8950 | 20874 |
| 282 | 20250114 | 152900 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20250114 | 152800 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20250114 | 152700 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20250114 | 152600 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20250114 | 152500 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20250114 | 152400 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20250114 | 152300 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20250114 | 152200 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20250114 | 152100 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20250114 | 152000 | 9054828930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20250114 | 151900 | 9054828930 | 8940 | 8940 | 8940 | 8910 | 3713 |
| 293 | 20250114 | 151800 | 9021681580 | 8940 | 8940 | 8940 | 8930 | 1949 |
| 294 | 20250114 | 151700 | 9004270140 | 8930 | 8940 | 8940 | 8930 | 262 |
| 295 | 20250114 | 151600 | 9001929460 | 8930 | 8940 | 8940 | 8920 | 3717 |
| 296 | 20250114 | 151500 | 8968740990 | 8930 | 8950 | 8950 | 8930 | 2130 |
| 297 | 20250114 | 151400 | 8949706610 | 8950 | 8960 | 8970 | 8940 | 3579 |
| 298 | 20250114 | 151300 | 8917669300 | 8960 | 8960 | 8960 | 8950 | 1441 |
| 299 | 20250114 | 151200 | 8904766200 | 8960 | 8950 | 8960 | 8950 | 2785 |
| 300 | 20250114 | 151100 | 8879832050 | 8950 | 8960 | 8960 | 8940 | 1822 |
| 301 | 20250114 | 151000 | 8863531290 | 8960 | 8970 | 8970 | 8950 | 1259 |
| 302 | 20250114 | 150900 | 8852251740 | 8950 | 8970 | 8980 | 8950 | 5254 |
| 303 | 20250114 | 150800 | 8805122560 | 8970 | 8970 | 8970 | 8960 | 3185 |
| 304 | 20250114 | 150700 | 8776556980 | 8970 | 8960 | 8970 | 8960 | 2340 |
| 305 | 20250114 | 150600 | 8755575030 | 8970 | 8960 | 8970 | 8950 | 3354 |
| 306 | 20250114 | 150500 | 8725536090 | 8950 | 8960 | 8960 | 8950 | 2997 |
| 307 | 20250114 | 150400 | 8698688730 | 8960 | 8940 | 8960 | 8940 | 2145 |
| 308 | 20250114 | 150300 | 8679492660 | 8940 | 8950 | 8950 | 8940 | 4614 |
| 309 | 20250114 | 150200 | 8638220250 | 8950 | 8950 | 8950 | 8950 | 210 |
| 310 | 20250114 | 150100 | 8636340750 | 8950 | 8960 | 8960 | 8950 | 1910 |
| 311 | 20250114 | 150000 | 8619236480 | 8960 | 8940 | 8960 | 8940 | 2675 |
| 312 | 20250114 | 145900 | 8595283940 | 8940 | 8940 | 8940 | 8940 | 277 |
| 313 | 20250114 | 145800 | 8592807560 | 8930 | 8930 | 8940 | 8930 | 449 |
| 314 | 20250114 | 145700 | 8588796930 | 8940 | 8930 | 8940 | 8910 | 3621 |
| 315 | 20250114 | 145600 | 8556516820 | 8930 | 8930 | 8930 | 8920 | 1255 |
| 316 | 20250114 | 145500 | 8545312690 | 8920 | 8920 | 8930 | 8910 | 3195 |
| 317 | 20250114 | 145400 | 8516802810 | 8920 | 8920 | 8930 | 8920 | 4204 |
| 318 | 20250114 | 145300 | 8479293530 | 8920 | 8930 | 8930 | 8920 | 894 |
| 319 | 20250114 | 145200 | 8471314070 | 8930 | 8940 | 8940 | 8930 | 2924 |
| 320 | 20250114 | 145100 | 8445200140 | 8940 | 8950 | 8950 | 8930 | 845 |
| 321 | 20250114 | 145000 | 8437648150 | 8950 | 8960 | 8960 | 8950 | 444 |
| 322 | 20250114 | 144900 | 8433672860 | 8960 | 8950 | 8960 | 8950 | 1155 |
| 323 | 20250114 | 144800 | 8423324770 | 8950 | 8950 | 8950 | 8940 | 776 |
| 324 | 20250114 | 144700 | 8416379810 | 8950 | 8940 | 8950 | 8930 | 416 |
| 325 | 20250114 | 144600 | 8412662080 | 8930 | 8950 | 8950 | 8930 | 2960 |
| 326 | 20250114 | 144500 | 8386199510 | 8950 | 8950 | 8950 | 8950 | 261 |
| 327 | 20250114 | 144400 | 8383863560 | 8950 | 8960 | 8960 | 8940 | 5123 |
| 328 | 20250114 | 144300 | 8338011710 | 8960 | 8960 | 8960 | 8950 | 985 |
| 329 | 20250114 | 144200 | 8329186430 | 8950 | 8960 | 8960 | 8950 | 1366 |
| 330 | 20250114 | 144100 | 8316948570 | 8960 | 8960 | 8960 | 8950 | 1906 |
| 331 | 20250114 | 144000 | 8299881070 | 8960 | 8950 | 8960 | 8940 | 1398 |
| 332 | 20250114 | 143900 | 8287368870 | 8950 | 8940 | 8950 | 8940 | 1653 |
| 333 | 20250114 | 143800 | 8272589370 | 8940 | 8960 | 8960 | 8940 | 2505 |
| 334 | 20250114 | 143700 | 8250183840 | 8960 | 8960 | 8960 | 8960 | 5 |
| 335 | 20250114 | 143600 | 8250139040 | 8960 | 8960 | 8960 | 8950 | 481 |
| 336 | 20250114 | 143500 | 8245832880 | 8960 | 8940 | 8960 | 8940 | 2012 |
| 337 | 20250114 | 143400 | 8227832770 | 8930 | 8950 | 8950 | 8930 | 3905 |
| 338 | 20250114 | 143300 | 8192928990 | 8940 | 8960 | 8960 | 8940 | 2966 |
| 339 | 20250114 | 143200 | 8166381560 | 8960 | 8960 | 8960 | 8950 | 2431 |
| 340 | 20250114 | 143100 | 8144616900 | 8960 | 8970 | 8970 | 8960 | 2591 |
| 341 | 20250114 | 143000 | 8121392270 | 8970 | 8960 | 8970 | 8960 | 1459 |
| 342 | 20250114 | 142900 | 8108318850 | 8950 | 8960 | 8960 | 8950 | 669 |
| 343 | 20250114 | 142800 | 8102327910 | 8960 | 8970 | 8970 | 8950 | 3565 |
| 344 | 20250114 | 142700 | 8070398950 | 8970 | 8960 | 8990 | 8950 | 9097 |
| 345 | 20250114 | 142600 | 7988675530 | 8960 | 8970 | 8980 | 8960 | 2798 |
| 346 | 20250114 | 142500 | 7963602320 | 8980 | 8980 | 8980 | 8960 | 2779 |
| 347 | 20250114 | 142400 | 7938661210 | 8970 | 8980 | 8980 | 8960 | 3797 |
| 348 | 20250114 | 142300 | 7904600870 | 8980 | 8960 | 8980 | 8960 | 2991 |
| 349 | 20250114 | 142200 | 7877764970 | 8970 | 8980 | 8990 | 8960 | 7726 |
| 350 | 20250114 | 142100 | 7808428790 | 8990 | 9000 | 9020 | 8980 | 15793 |
| 351 | 20250114 | 142000 | 7666389120 | 9000 | 9030 | 9040 | 8980 | 16205 |
| 352 | 20250114 | 141900 | 7520489760 | 9030 | 8960 | 9080 | 8950 | 16729 |
| 353 | 20250114 | 141800 | 7369359720 | 8940 | 8940 | 8940 | 8940 | 1478 |
| 354 | 20250114 | 141700 | 7356146400 | 8940 | 8960 | 8960 | 8930 | 996 |
| 355 | 20250114 | 141600 | 7347251530 | 8930 | 8940 | 8940 | 8930 | 7292 |
| 356 | 20250114 | 141500 | 7282131900 | 8940 | 8940 | 8940 | 8940 | 1415 |
| 357 | 20250114 | 141400 | 7269481800 | 8930 | 8940 | 8960 | 8930 | 1948 |
| 358 | 20250114 | 141300 | 7252072720 | 8940 | 8970 | 8980 | 8940 | 20143 |
| 359 | 20250114 | 141200 | 7071629980 | 8970 | 8980 | 8980 | 8970 | 191 |
| 360 | 20250114 | 141100 | 7069914980 | 8970 | 8980 | 8980 | 8970 | 1035 |
| 361 | 20250114 | 141000 | 7060624580 | 8980 | 8960 | 8980 | 8960 | 816 |
| 362 | 20250114 | 140900 | 7053305230 | 8960 | 8980 | 8980 | 8960 | 801 |
| 363 | 20250114 | 140800 | 7046120200 | 8970 | 8970 | 8980 | 8960 | 2877 |
| 364 | 20250114 | 140700 | 7020325990 | 8970 | 8970 | 8980 | 8960 | 2105 |
| 365 | 20250114 | 140600 | 7001449810 | 8990 | 9000 | 9000 | 8970 | 4826 |
| 366 | 20250114 | 140500 | 6958071880 | 9000 | 9020 | 9020 | 9000 | 1324 |
| 367 | 20250114 | 140400 | 6946139930 | 9020 | 9030 | 9030 | 9020 | 63 |
| 368 | 20250114 | 140300 | 6945571650 | 9030 | 9030 | 9030 | 9030 | 733 |
| 369 | 20250114 | 140200 | 6938952660 | 9020 | 9030 | 9030 | 9020 | 193 |
| 370 | 20250114 | 140100 | 6937211710 | 9020 | 9030 | 9040 | 9020 | 2098 |
| 371 | 20250114 | 140000 | 6918285470 | 9030 | 9030 | 9030 | 9030 | 1038 |
| 372 | 20250114 | 135900 | 6908912330 | 9040 | 9020 | 9040 | 9010 | 980 |
| 373 | 20250114 | 135800 | 6900069020 | 9020 | 9010 | 9020 | 9010 | 1099 |
| 374 | 20250114 | 135700 | 6890157050 | 9010 | 8990 | 9010 | 8990 | 374 |
| 375 | 20250114 | 135600 | 6886789850 | 8990 | 8980 | 9000 | 8980 | 1885 |
| 376 | 20250114 | 135500 | 6869843290 | 8980 | 8990 | 9000 | 8980 | 1321 |
| 377 | 20250114 | 135400 | 6857971990 | 9000 | 9000 | 9000 | 8990 | 1480 |
| 378 | 20250114 | 135300 | 6844661630 | 9000 | 9010 | 9020 | 9000 | 2453 |
| 379 | 20250114 | 135200 | 6822581830 | 9010 | 9000 | 9020 | 8990 | 1925 |
| 380 | 20250114 | 135100 | 6805261640 | 9000 | 9010 | 9020 | 9000 | 2448 |
| 381 | 20250114 | 135000 | 6783210370 | 9020 | 9000 | 9030 | 8990 | 1398 |
| 382 | 20250114 | 134900 | 6770610300 | 8990 | 9020 | 9020 | 8990 | 2731 |
| 383 | 20250114 | 134800 | 6746025460 | 9020 | 9030 | 9040 | 9020 | 1213 |
| 384 | 20250114 | 134700 | 6735072390 | 9060 | 9060 | 9060 | 9030 | 336 |
| 385 | 20250114 | 134600 | 6732028860 | 9050 | 9000 | 9060 | 9000 | 2753 |
| 386 | 20250114 | 134500 | 6707226360 | 9010 | 9050 | 9060 | 9010 | 14791 |
| 387 | 20250114 | 134400 | 6573798290 | 9050 | 9060 | 9060 | 9050 | 1519 |
| 388 | 20250114 | 134300 | 6560047460 | 9060 | 9060 | 9060 | 9060 | 1203 |
| 389 | 20250114 | 134200 | 6549148280 | 9060 | 9060 | 9060 | 9050 | 353 |
| 390 | 20250114 | 134100 | 6545951720 | 9060 | 9050 | 9060 | 9050 | 324 |
| 391 | 20250114 | 134000 | 6543016930 | 9050 | 9040 | 9050 | 9030 | 1770 |
| 392 | 20250114 | 133900 | 6527016150 | 9060 | 9030 | 9060 | 9030 | 2737 |
| 393 | 20250114 | 133800 | 6502288260 | 9060 | 9060 | 9070 | 9030 | 4980 |
| 394 | 20250114 | 133700 | 6457235540 | 9070 | 9070 | 9080 | 9060 | 4050 |
| 395 | 20250114 | 133600 | 6420501320 | 9080 | 9070 | 9090 | 9060 | 3438 |
| 396 | 20250114 | 133500 | 6389315140 | 9070 | 9090 | 9090 | 9070 | 927 |
| 397 | 20250114 | 133400 | 6380899050 | 9090 | 9100 | 9100 | 9070 | 2107 |
| 398 | 20250114 | 133300 | 6361766220 | 9100 | 9100 | 9100 | 9090 | 1358 |
| 399 | 20250114 | 133200 | 6349419910 | 9090 | 9110 | 9110 | 9090 | 478 |
| 400 | 20250114 | 133100 | 6345072710 | 9110 | 9110 | 9120 | 9080 | 2837 |
| 401 | 20250114 | 133000 | 6319259740 | 9090 | 9100 | 9120 | 9090 | 2739 |
| 402 | 20250114 | 132900 | 6294302770 | 9100 | 9120 | 9120 | 9090 | 6092 |
| 403 | 20250114 | 132800 | 6238792840 | 9120 | 9120 | 9130 | 9110 | 4627 |
| 404 | 20250114 | 132700 | 6196595360 | 9120 | 9100 | 9130 | 9100 | 11757 |
| 405 | 20250114 | 132600 | 6089438520 | 9100 | 9060 | 9100 | 9060 | 12421 |
| 406 | 20250114 | 132500 | 5976622040 | 9060 | 9060 | 9070 | 9050 | 2023 |
| 407 | 20250114 | 132400 | 5958291250 | 9050 | 9060 | 9070 | 9050 | 2535 |
| 408 | 20250114 | 132300 | 5935328230 | 9060 | 9060 | 9070 | 9050 | 871 |
| 409 | 20250114 | 132200 | 5927435400 | 9050 | 9050 | 9070 | 9050 | 6638 |
| 410 | 20250114 | 132100 | 5867360360 | 9030 | 9090 | 9100 | 9030 | 4905 |
| 411 | 20250114 | 132000 | 5822801720 | 9090 | 9090 | 9110 | 9080 | 22744 |
| 412 | 20250114 | 131900 | 5615937630 | 9080 | 9030 | 9080 | 9020 | 14851 |
| 413 | 20250114 | 131800 | 5481447200 | 9030 | 9010 | 9030 | 9000 | 12005 |
| 414 | 20250114 | 131700 | 5373272050 | 9010 | 9000 | 9010 | 8990 | 1380 |
| 415 | 20250114 | 131600 | 5360852250 | 8990 | 9010 | 9010 | 8990 | 309 |
| 416 | 20250114 | 131500 | 5358071240 | 9010 | 9010 | 9020 | 8990 | 2135 |
| 417 | 20250114 | 131400 | 5338841030 | 9010 | 9010 | 9010 | 9000 | 1526 |
| 418 | 20250114 | 131300 | 5325102270 | 9010 | 9010 | 9010 | 9010 | 25 |
| 419 | 20250114 | 131200 | 5324877020 | 9020 | 9000 | 9020 | 9000 | 853 |
| 420 | 20250114 | 131100 | 5317183740 | 9010 | 9000 | 9010 | 9000 | 983 |
| 421 | 20250114 | 131000 | 5308331500 | 9000 | 9000 | 9000 | 8990 | 272 |
| 422 | 20250114 | 130900 | 5305883720 | 9000 | 8990 | 9000 | 8990 | 840 |
| 423 | 20250114 | 130800 | 5298325930 | 8990 | 8980 | 9000 | 8980 | 745 |
| 424 | 20250114 | 130700 | 5291634740 | 9000 | 8990 | 9000 | 8980 | 723 |
| 425 | 20250114 | 130600 | 5285135450 | 8990 | 8990 | 9000 | 8960 | 2195 |
| 426 | 20250114 | 130500 | 5265448220 | 8970 | 8990 | 9000 | 8970 | 2088 |
| 427 | 20250114 | 130400 | 5246702320 | 9000 | 8990 | 9000 | 8980 | 703 |
| 428 | 20250114 | 130300 | 5240386260 | 9000 | 8990 | 9000 | 8990 | 629 |
| 429 | 20250114 | 130200 | 5234731380 | 9000 | 9000 | 9010 | 8990 | 2577 |
| 430 | 20250114 | 130100 | 5211544130 | 9010 | 9020 | 9030 | 9000 | 3500 |
| 431 | 20250114 | 130000 | 5180006290 | 9030 | 9040 | 9040 | 9030 | 362 |
| 432 | 20250114 | 125900 | 5176736510 | 9040 | 9040 | 9050 | 9030 | 2153 |
| 433 | 20250114 | 125800 | 5157272600 | 9040 | 9020 | 9040 | 9020 | 3108 |
| 434 | 20250114 | 125700 | 5129188360 | 9020 | 9010 | 9020 | 9010 | 1006 |
| 435 | 20250114 | 125600 | 5120114290 | 9010 | 9010 | 9020 | 9010 | 1498 |
| 436 | 20250114 | 125500 | 5106604920 | 9020 | 9020 | 9030 | 9020 | 3064 |
| 437 | 20250114 | 125400 | 5078951950 | 9020 | 9020 | 9030 | 9020 | 2126 |
| 438 | 20250114 | 125300 | 5059774420 | 9030 | 9030 | 9040 | 9030 | 587 |
| 439 | 20250114 | 125200 | 5054473510 | 9030 | 9010 | 9040 | 9010 | 299 |
| 440 | 20250114 | 125100 | 5051776610 | 9010 | 9010 | 9040 | 9010 | 2783 |
| 441 | 20250114 | 125000 | 5026655550 | 9010 | 9010 | 9010 | 9000 | 498 |
| 442 | 20250114 | 124900 | 5022172500 | 9010 | 9010 | 9010 | 9010 | 360 |
| 443 | 20250114 | 124800 | 5018928900 | 9010 | 9020 | 9020 | 9010 | 529 |
| 444 | 20250114 | 124700 | 5014160690 | 9020 | 9010 | 9020 | 8990 | 1711 |
| 445 | 20250114 | 124600 | 4998763840 | 9010 | 9020 | 9030 | 9000 | 5614 |
| 446 | 20250114 | 124500 | 4948150530 | 9020 | 9000 | 9020 | 9000 | 3876 |
| 447 | 20250114 | 124400 | 4913226380 | 8990 | 8970 | 8990 | 8970 | 850 |
| 448 | 20250114 | 124300 | 4905590100 | 8980 | 8990 | 9000 | 8970 | 1366 |
| 449 | 20250114 | 124200 | 4893324040 | 8970 | 8980 | 8990 | 8970 | 3204 |
| 450 | 20250114 | 124100 | 4864564170 | 8990 | 9000 | 9000 | 8990 | 1387 |
| 451 | 20250114 | 124000 | 4852094730 | 9000 | 9010 | 9010 | 9000 | 531 |
| 452 | 20250114 | 123900 | 4847315490 | 9010 | 9010 | 9020 | 9010 | 456 |
| 453 | 20250114 | 123800 | 4843206130 | 9010 | 9000 | 9010 | 8990 | 576 |
| 454 | 20250114 | 123700 | 4838021460 | 9010 | 9000 | 9010 | 8990 | 452 |
| 455 | 20250114 | 123600 | 4833953300 | 8990 | 9000 | 9010 | 8990 | 4126 |
| 456 | 20250114 | 123500 | 4796834690 | 9000 | 9010 | 9010 | 9000 | 3796 |
| 457 | 20250114 | 123400 | 4762639230 | 9010 | 9020 | 9030 | 9010 | 1872 |
| 458 | 20250114 | 123300 | 4745758990 | 9020 | 9030 | 9030 | 9010 | 1322 |
| 459 | 20250114 | 123200 | 4733831670 | 9040 | 9030 | 9040 | 9010 | 925 |
| 460 | 20250114 | 123100 | 4725480580 | 9040 | 9050 | 9050 | 9000 | 8419 |
| 461 | 20250114 | 123000 | 4649459270 | 9020 | 9050 | 9080 | 9020 | 11126 |
| 462 | 20250114 | 122900 | 4548759220 | 9000 | 9000 | 9060 | 8960 | 20333 |
| 463 | 20250114 | 122800 | 4365303230 | 8980 | 8970 | 8990 | 8960 | 4284 |
| 464 | 20250114 | 122700 | 4326827570 | 8970 | 8980 | 8980 | 8970 | 3032 |
| 465 | 20250114 | 122600 | 4299611910 | 8970 | 8980 | 8990 | 8970 | 1282 |
| 466 | 20250114 | 122500 | 4288103160 | 8970 | 8990 | 8990 | 8970 | 2757 |
| 467 | 20250114 | 122400 | 4263333350 | 8990 | 8980 | 9000 | 8970 | 3733 |
| 468 | 20250114 | 122300 | 4229780960 | 8980 | 8960 | 8980 | 8960 | 1540 |
| 469 | 20250114 | 122200 | 4215966230 | 8960 | 8930 | 8960 | 8930 | 879 |
| 470 | 20250114 | 122100 | 4208110550 | 8940 | 8980 | 8980 | 8940 | 12205 |
| 471 | 20250114 | 122000 | 4098776490 | 8950 | 8980 | 8980 | 8940 | 6331 |
| 472 | 20250114 | 121900 | 4042033490 | 8980 | 8950 | 8980 | 8940 | 1600 |
| 473 | 20250114 | 121800 | 4027698880 | 8950 | 8950 | 8990 | 8940 | 1155 |
| 474 | 20250114 | 121700 | 4017337030 | 8940 | 8970 | 8970 | 8940 | 1728 |
| 475 | 20250114 | 121600 | 4001868250 | 8950 | 8960 | 8990 | 8950 | 2948 |
| 476 | 20250114 | 121500 | 3975417160 | 8960 | 8950 | 8960 | 8950 | 1635 |
| 477 | 20250114 | 121400 | 3960783890 | 8940 | 8970 | 8990 | 8940 | 6995 |
| 478 | 20250114 | 121300 | 3898059630 | 8970 | 8990 | 8990 | 8970 | 2673 |
| 479 | 20250114 | 121200 | 3874056960 | 9000 | 8970 | 9000 | 8970 | 1519 |
| 480 | 20250114 | 121100 | 3860409550 | 8970 | 9050 | 9050 | 8960 | 9095 |
| 481 | 20250114 | 121000 | 3778471760 | 9050 | 9010 | 9050 | 9000 | 7924 |
| 482 | 20250114 | 120900 | 3706934300 | 9010 | 9070 | 9070 | 9000 | 17518 |
| 483 | 20250114 | 120800 | 3548724140 | 9070 | 9010 | 9070 | 9000 | 15913 |
| 484 | 20250114 | 120700 | 3404987620 | 9010 | 9000 | 9040 | 8990 | 14296 |
| 485 | 20250114 | 120600 | 3276093930 | 9000 | 8930 | 9010 | 8930 | 31892 |
| 486 | 20250114 | 120500 | 2989461980 | 8930 | 8910 | 8950 | 8910 | 11293 |
| 487 | 20250114 | 120400 | 2888495720 | 8910 | 8910 | 8920 | 8890 | 7964 |
| 488 | 20250114 | 120300 | 2817586180 | 8910 | 8890 | 8910 | 8880 | 19868 |
| 489 | 20250114 | 120200 | 2640845010 | 8890 | 8870 | 8890 | 8870 | 4567 |
| 490 | 20250114 | 120100 | 2600265340 | 8870 | 8880 | 8880 | 8870 | 1496 |
| 491 | 20250114 | 120000 | 2586984000 | 8880 | 8900 | 8900 | 8870 | 220 |
| 492 | 20250114 | 115900 | 2585029830 | 8870 | 8880 | 8910 | 8860 | 6075 |
| 493 | 20250114 | 115800 | 2531047050 | 8870 | 8870 | 8880 | 8870 | 1008 |
| 494 | 20250114 | 115700 | 2522098340 | 8870 | 8870 | 8880 | 8840 | 5686 |
| 495 | 20250114 | 115600 | 2471647740 | 8860 | 8850 | 8870 | 8840 | 1869 |
| 496 | 20250114 | 115500 | 2455101130 | 8840 | 8810 | 8850 | 8810 | 1391 |
| 497 | 20250114 | 115400 | 2442796770 | 8820 | 8810 | 8820 | 8810 | 142 |
| 498 | 20250114 | 115300 | 2441544750 | 8810 | 8810 | 8810 | 8810 | 200 |
| 499 | 20250114 | 115200 | 2439782750 | 8800 | 8800 | 8800 | 8800 | 837 |
| 500 | 20250114 | 115100 | 2432417150 | 8800 | 8800 | 8810 | 8800 | 3400 |
| 501 | 20250114 | 115000 | 2402487890 | 8800 | 8810 | 8810 | 8790 | 724 |
| 502 | 20250114 | 114900 | 2396116300 | 8810 | 8770 | 8880 | 8770 | 18083 |
| 503 | 20250114 | 114800 | 2236741000 | 8770 | 8750 | 8780 | 8750 | 2122 |
| 504 | 20250114 | 114700 | 2218111590 | 8760 | 8760 | 8780 | 8760 | 48 |
| 505 | 20250114 | 114600 | 2217690620 | 8760 | 8760 | 8760 | 8760 | 198 |
| 506 | 20250114 | 114500 | 2215956140 | 8760 | 8760 | 8760 | 8760 | 463 |
| 507 | 20250114 | 114400 | 2211900260 | 8760 | 8760 | 8760 | 8760 | 38 |
| 508 | 20250114 | 114300 | 2211567380 | 8760 | 8760 | 8760 | 8760 | 1764 |
| 509 | 20250114 | 114200 | 2196114740 | 8760 | 8750 | 8760 | 8750 | 182 |
| 510 | 20250114 | 114100 | 2194520960 | 8760 | 8770 | 8770 | 8760 | 496 |
| 511 | 20250114 | 114000 | 2190174690 | 8770 | 8780 | 8780 | 8770 | 998 |
| 512 | 20250114 | 113900 | 2181417410 | 8770 | 8770 | 8780 | 8770 | 178 |
| 513 | 20250114 | 113800 | 2179855550 | 8770 | 8780 | 8790 | 8770 | 1999 |
| 514 | 20250114 | 113700 | 2162303300 | 8780 | 8790 | 8790 | 8770 | 3849 |
| 515 | 20250114 | 113600 | 2128508200 | 8790 | 8790 | 8790 | 8780 | 1885 |
| 516 | 20250114 | 113500 | 2111949210 | 8790 | 8790 | 8800 | 8790 | 4026 |
| 517 | 20250114 | 113400 | 2076544750 | 8790 | 8770 | 8790 | 8770 | 3131 |
| 518 | 20250114 | 113300 | 2049061390 | 8760 | 8750 | 8770 | 8750 | 2507 |
| 519 | 20250114 | 113200 | 2027105250 | 8750 | 8750 | 8750 | 8750 | 36 |
| 520 | 20250114 | 113100 | 2026790250 | 8730 | 8750 | 8750 | 8720 | 786 |
| 521 | 20250114 | 113000 | 2019920070 | 8730 | 8730 | 8740 | 8730 | 14678 |
| 522 | 20250114 | 112900 | 1891774640 | 8710 | 8720 | 8720 | 8710 | 1638 |
| 523 | 20250114 | 112800 | 1877498770 | 8720 | 8720 | 8720 | 8710 | 3938 |
| 524 | 20250114 | 112700 | 1843190810 | 8720 | 8720 | 8720 | 8710 | 3465 |
| 525 | 20250114 | 112600 | 1812982730 | 8720 | 8720 | 8720 | 8710 | 716 |
| 526 | 20250114 | 112500 | 1806744030 | 8720 | 8710 | 8720 | 8710 | 291 |
| 527 | 20250114 | 112400 | 1804208210 | 8700 | 8700 | 8710 | 8700 | 1340 |
| 528 | 20250114 | 112300 | 1792539870 | 8710 | 8710 | 8710 | 8710 | 1092 |
| 529 | 20250114 | 112200 | 1783028550 | 8710 | 8710 | 8710 | 8710 | 624 |
| 530 | 20250114 | 112100 | 1777593510 | 8700 | 8710 | 8710 | 8700 | 143 |
| 531 | 20250114 | 112000 | 1776348410 | 8710 | 8700 | 8710 | 8700 | 288 |
| 532 | 20250114 | 111900 | 1773842480 | 8670 | 8670 | 8670 | 8670 | 2 |
| 533 | 20250114 | 111800 | 1773825140 | 8670 | 8710 | 8710 | 8670 | 431 |
| 534 | 20250114 | 111700 | 1770087120 | 8710 | 8700 | 8710 | 8700 | 468 |
| 535 | 20250114 | 111600 | 1766015450 | 8710 | 8710 | 8710 | 8700 | 61 |
| 536 | 20250114 | 111500 | 1765484540 | 8700 | 8700 | 8700 | 8700 | 210 |
| 537 | 20250114 | 111400 | 1763657540 | 8700 | 8680 | 8700 | 8680 | 159 |
| 538 | 20250114 | 111300 | 1762276820 | 8700 | 8700 | 8700 | 8700 | 119 |
| 539 | 20250114 | 111200 | 1761241520 | 8700 | 8700 | 8700 | 8700 | 139 |
| 540 | 20250114 | 111100 | 1760032220 | 8700 | 8700 | 8700 | 8700 | 137 |
| 541 | 20250114 | 111000 | 1758840320 | 8700 | 8690 | 8700 | 8660 | 1260 |
| 542 | 20250114 | 110900 | 1747904590 | 8690 | 8690 | 8690 | 8690 | 326 |
| 543 | 20250114 | 110800 | 1745071650 | 8690 | 8690 | 8690 | 8680 | 2174 |
| 544 | 20250114 | 110700 | 1726181700 | 8690 | 8690 | 8690 | 8690 | 20 |
| 545 | 20250114 | 110600 | 1726007900 | 8690 | 8690 | 8690 | 8690 | 6 |
| 546 | 20250114 | 110500 | 1725955760 | 8690 | 8670 | 8690 | 8670 | 669 |
| 547 | 20250114 | 110400 | 1720154970 | 8670 | 8670 | 8670 | 8670 | 3222 |
| 548 | 20250114 | 110300 | 1692220230 | 8680 | 8690 | 8690 | 8680 | 290 |
| 549 | 20250114 | 110200 | 1689702750 | 8690 | 8680 | 8690 | 8680 | 111 |
| 550 | 20250114 | 110100 | 1688738360 | 8680 | 8680 | 8680 | 8670 | 160 |
| 551 | 20250114 | 110000 | 1687349710 | 8690 | 8690 | 8690 | 8680 | 864 |
| 552 | 20250114 | 105900 | 1679849710 | 8690 | 8690 | 8690 | 8690 | 1109 |
| 553 | 20250114 | 105800 | 1670212500 | 8680 | 8680 | 8690 | 8680 | 49 |
| 554 | 20250114 | 105700 | 1669786800 | 8690 | 8680 | 8690 | 8680 | 329 |
| 555 | 20250114 | 105600 | 1666928790 | 8680 | 8680 | 8700 | 8670 | 16746 |
| 556 | 20250114 | 105500 | 1521373320 | 8670 | 8670 | 8680 | 8670 | 504 |
| 557 | 20250114 | 105400 | 1517003360 | 8680 | 8680 | 8680 | 8680 | 238 |
| 558 | 20250114 | 105300 | 1514937520 | 8670 | 8670 | 8670 | 8670 | 72 |
| 559 | 20250114 | 105200 | 1514313280 | 8660 | 8660 | 8660 | 8660 | 200 |
| 560 | 20250114 | 105100 | 1512581280 | 8660 | 8660 | 8680 | 8650 | 110 |
| 561 | 20250114 | 105000 | 1511629630 | 8680 | 8680 | 8680 | 8680 | 28 |
| 562 | 20250114 | 104900 | 1511386590 | 8680 | 8670 | 8680 | 8670 | 94 |
| 563 | 20250114 | 104800 | 1510571600 | 8680 | 8680 | 8680 | 8680 | 28 |
| 564 | 20250114 | 104700 | 1510328560 | 8620 | 8650 | 8650 | 8620 | 2687 |
| 565 | 20250114 | 104600 | 1487133700 | 8650 | 8650 | 8680 | 8650 | 1011 |
| 566 | 20250114 | 104500 | 1478388250 | 8680 | 8680 | 8680 | 8680 | 27 |
| 567 | 20250114 | 104400 | 1478153890 | 8650 | 8650 | 8650 | 8650 | 2050 |
| 568 | 20250114 | 104300 | 1460421390 | 8680 | 8680 | 8680 | 8650 | 410 |
| 569 | 20250114 | 104200 | 1456865890 | 8660 | 8670 | 8670 | 8660 | 1592 |
| 570 | 20250114 | 104100 | 1443076880 | 8680 | 8680 | 8680 | 8680 | 16 |
| 571 | 20250114 | 104000 | 1442938000 | 8680 | 8680 | 8680 | 8680 | 146 |
| 572 | 20250114 | 103900 | 1441670720 | 8680 | 8680 | 8680 | 8680 | 106 |
| 573 | 20250114 | 103800 | 1440750640 | 8680 | 8690 | 8690 | 8670 | 1299 |
| 574 | 20250114 | 103700 | 1429483220 | 8690 | 8690 | 8690 | 8690 | 2 |
| 575 | 20250114 | 103600 | 1429465840 | 8690 | 8690 | 8690 | 8690 | 500 |
| 576 | 20250114 | 103500 | 1425120840 | 8690 | 8690 | 8690 | 8680 | 42 |
| 577 | 20250114 | 103400 | 1424755950 | 8670 | 8680 | 8690 | 8670 | 104 |
| 578 | 20250114 | 103300 | 1423853250 | 8660 | 8660 | 8690 | 8660 | 339 |
| 579 | 20250114 | 103200 | 1420916670 | 8690 | 8660 | 8690 | 8650 | 106 |
| 580 | 20250114 | 103100 | 1419999060 | 8690 | 8690 | 8690 | 8690 | 37 |
| 581 | 20250114 | 103000 | 1419677530 | 8650 | 8680 | 8680 | 8650 | 502 |
| 582 | 20250114 | 102900 | 1415326230 | 8690 | 8690 | 8690 | 8690 | 0 |
| 583 | 20250114 | 102800 | 1415326230 | 8690 | 8690 | 8690 | 8690 | 31 |
| 584 | 20250114 | 102700 | 1415056840 | 8630 | 8690 | 8690 | 8630 | 5004 |
| 585 | 20250114 | 102600 | 1371794550 | 8680 | 8690 | 8690 | 8660 | 769 |
| 586 | 20250114 | 102500 | 1365121600 | 8690 | 8660 | 8690 | 8660 | 1259 |
| 587 | 20250114 | 102400 | 1354218600 | 8670 | 8690 | 8690 | 8670 | 874 |
| 588 | 20250114 | 102300 | 1346633120 | 8690 | 8690 | 8730 | 8690 | 4291 |
| 589 | 20250114 | 102200 | 1309282590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 590 | 20250114 | 102100 | 1309282590 | 8690 | 8690 | 8690 | 8690 | 328 |
| 591 | 20250114 | 102000 | 1306432270 | 8690 | 8680 | 8690 | 8670 | 824 |
| 592 | 20250114 | 101900 | 1299277950 | 8670 | 8670 | 8670 | 8670 | 1001 |
| 593 | 20250114 | 101800 | 1290599280 | 8680 | 8670 | 8680 | 8670 | 625 |
| 594 | 20250114 | 101700 | 1285180240 | 8670 | 8680 | 8680 | 8670 | 100 |
| 595 | 20250114 | 101600 | 1284313170 | 8680 | 8690 | 8690 | 8680 | 544 |
| 596 | 20250114 | 101500 | 1279590950 | 8680 | 8680 | 8680 | 8670 | 324 |
| 597 | 20250114 | 101400 | 1276779970 | 8680 | 8680 | 8680 | 8680 | 479 |
| 598 | 20250114 | 101300 | 1272622250 | 8690 | 8690 | 8690 | 8690 | 77 |
| 599 | 20250114 | 101200 | 1271953120 | 8690 | 8700 | 8700 | 8690 | 395 |
| 600 | 20250114 | 101100 | 1268520460 | 8700 | 8710 | 8710 | 8700 | 238 |
| 601 | 20250114 | 101000 | 1266449450 | 8710 | 8710 | 8710 | 8710 | 35 |
| 602 | 20250114 | 100900 | 1266144600 | 8710 | 8710 | 8710 | 8700 | 13 |
| 603 | 20250114 | 100800 | 1266031380 | 8710 | 8690 | 8710 | 8690 | 32 |
| 604 | 20250114 | 100700 | 1265753240 | 8690 | 8690 | 8690 | 8690 | 183 |
| 605 | 20250114 | 100600 | 1264162970 | 8670 | 8680 | 8690 | 8670 | 529 |
| 606 | 20250114 | 100500 | 1259570980 | 8680 | 8700 | 8710 | 8680 | 1216 |
| 607 | 20250114 | 100400 | 1249010800 | 8710 | 8690 | 8710 | 8690 | 65 |
| 608 | 20250114 | 100300 | 1248445930 | 8690 | 8700 | 8700 | 8690 | 1823 |
| 609 | 20250114 | 100200 | 1232592420 | 8710 | 8710 | 8710 | 8710 | 121 |
| 610 | 20250114 | 100100 | 1231538510 | 8710 | 8720 | 8720 | 8710 | 5917 |
| 611 | 20250114 | 100000 | 1179965210 | 8720 | 8720 | 8730 | 8720 | 1025 |
| 612 | 20250114 | 095900 | 1171017990 | 8720 | 8720 | 8730 | 8720 | 1047 |
| 613 | 20250114 | 095800 | 1161887370 | 8720 | 8720 | 8720 | 8720 | 28 |
| 614 | 20250114 | 095700 | 1161643210 | 8720 | 8730 | 8730 | 8720 | 335 |
| 615 | 20250114 | 095600 | 1158721940 | 8730 | 8720 | 8730 | 8720 | 153 |
| 616 | 20250114 | 095500 | 1157386470 | 8720 | 8740 | 8740 | 8720 | 2394 |
| 617 | 20250114 | 095400 | 1136510690 | 8730 | 8740 | 8760 | 8720 | 2855 |
| 618 | 20250114 | 095300 | 1111583900 | 8740 | 8720 | 8740 | 8720 | 857 |
| 619 | 20250114 | 095200 | 1104110000 | 8740 | 8750 | 8760 | 8650 | 3888 |
| 620 | 20250114 | 095100 | 1070251700 | 8750 | 8750 | 8770 | 8740 | 5693 |
| 621 | 20250114 | 095000 | 1020431450 | 8770 | 8750 | 8770 | 8740 | 2977 |
| 622 | 20250114 | 094900 | 994369840 | 8750 | 8690 | 8750 | 8690 | 867 |
| 623 | 20250114 | 094800 | 986789690 | 8690 | 8690 | 8690 | 8690 | 703 |
| 624 | 20250114 | 094700 | 980680620 | 8690 | 8690 | 8730 | 8680 | 9731 |
| 625 | 20250114 | 094600 | 896101840 | 8690 | 8690 | 8690 | 8690 | 4304 |
| 626 | 20250114 | 094500 | 858700080 | 8690 | 8690 | 8690 | 8690 | 109 |
| 627 | 20250114 | 094400 | 857752870 | 8690 | 8680 | 8690 | 8680 | 1251 |
| 628 | 20250114 | 094300 | 846886710 | 8680 | 8690 | 8690 | 8680 | 833 |
| 629 | 20250114 | 094200 | 839648810 | 8690 | 8690 | 8690 | 8690 | 322 |
| 630 | 20250114 | 094100 | 836850630 | 8690 | 8680 | 8690 | 8680 | 287 |
| 631 | 20250114 | 094000 | 834359180 | 8690 | 8670 | 8690 | 8670 | 2679 |
| 632 | 20250114 | 093900 | 811120270 | 8670 | 8660 | 8670 | 8660 | 115 |
| 633 | 20250114 | 093800 | 810123890 | 8660 | 8670 | 8670 | 8660 | 856 |
| 634 | 20250114 | 093700 | 802707970 | 8670 | 8670 | 8670 | 8670 | 1408 |
| 635 | 20250114 | 093600 | 790500610 | 8670 | 8670 | 8670 | 8660 | 54 |
| 636 | 20250114 | 093500 | 790032480 | 8670 | 8660 | 8670 | 8660 | 149 |
| 637 | 20250114 | 093400 | 788741940 | 8660 | 8670 | 8670 | 8660 | 473 |
| 638 | 20250114 | 093300 | 784643790 | 8660 | 8660 | 8660 | 8650 | 12820 |
| 639 | 20250114 | 093200 | 673649230 | 8660 | 8650 | 8660 | 8650 | 1531 |
| 640 | 20250114 | 093100 | 660393600 | 8650 | 8660 | 8660 | 8650 | 1659 |
| 641 | 20250114 | 093000 | 646031320 | 8660 | 8650 | 8660 | 8650 | 1578 |
| 642 | 20250114 | 092900 | 632371780 | 8660 | 8650 | 8660 | 8650 | 351 |
| 643 | 20250114 | 092800 | 629335510 | 8650 | 8650 | 8650 | 8650 | 223 |
| 644 | 20250114 | 092700 | 627406560 | 8650 | 8640 | 8650 | 8640 | 370 |
| 645 | 20250114 | 092600 | 624207650 | 8650 | 8650 | 8650 | 8640 | 1029 |
| 646 | 20250114 | 092500 | 615308780 | 8650 | 8640 | 8650 | 8640 | 362 |
| 647 | 20250114 | 092400 | 612178560 | 8650 | 8640 | 8650 | 8640 | 1137 |
| 648 | 20250114 | 092300 | 602347280 | 8650 | 8640 | 8650 | 8640 | 273 |
| 649 | 20250114 | 092200 | 599987560 | 8640 | 8640 | 8640 | 8640 | 120 |
| 650 | 20250114 | 092100 | 598950760 | 8640 | 8640 | 8650 | 8630 | 886 |
| 651 | 20250114 | 092000 | 591295480 | 8640 | 8640 | 8640 | 8640 | 1976 |
| 652 | 20250114 | 091900 | 574222840 | 8640 | 8640 | 8650 | 8630 | 1566 |
| 653 | 20250114 | 091800 | 560692120 | 8640 | 8630 | 8640 | 8630 | 2704 |
| 654 | 20250114 | 091700 | 537329870 | 8640 | 8630 | 8640 | 8620 | 1471 |
| 655 | 20250114 | 091600 | 524624920 | 8630 | 8620 | 8640 | 8620 | 627 |
| 656 | 20250114 | 091500 | 519213560 | 8640 | 8620 | 8640 | 8620 | 1837 |
| 657 | 20250114 | 091400 | 503372260 | 8620 | 8620 | 8630 | 8610 | 1158 |
| 658 | 20250114 | 091300 | 493397150 | 8620 | 8630 | 8640 | 8620 | 1557 |
| 659 | 20250114 | 091200 | 479970230 | 8610 | 8610 | 8630 | 8610 | 1022 |
| 660 | 20250114 | 091100 | 471164920 | 8610 | 8620 | 8620 | 8600 | 1629 |
| 661 | 20250114 | 091000 | 457149920 | 8610 | 8610 | 8630 | 8590 | 7008 |
| 662 | 20250114 | 090900 | 396864250 | 8630 | 8630 | 8630 | 8600 | 2443 |
| 663 | 20250114 | 090800 | 375825040 | 8620 | 8660 | 8660 | 8620 | 8796 |
| 664 | 20250114 | 090700 | 299848170 | 8660 | 8660 | 8660 | 8650 | 1631 |
| 665 | 20250114 | 090600 | 285736020 | 8660 | 8650 | 8660 | 8650 | 1361 |
| 666 | 20250114 | 090500 | 273963350 | 8650 | 8670 | 8670 | 8650 | 4422 |
| 667 | 20250114 | 090400 | 235679050 | 8660 | 8660 | 8700 | 8660 | 2784 |
| 668 | 20250114 | 090300 | 211526220 | 8660 | 8650 | 8670 | 8650 | 1887 |
| 669 | 20250114 | 090200 | 195177430 | 8660 | 8660 | 8700 | 8640 | 8636 |
| 670 | 20250114 | 090100 | 120431410 | 8680 | 8670 | 8680 | 8650 | 2783 |
| 671 | 20250114 | 090000 | 96337130 | 8660 | 8690 | 8710 | 8660 | 11047 |