37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 3 | 20250213 | 200900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20250213 | 200800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20250213 | 200700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20250213 | 200600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20250213 | 200500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20250213 | 200400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20250213 | 200300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20250213 | 200200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20250213 | 200100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20250213 | 200000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20250213 | 195900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20250213 | 195800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20250213 | 195700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20250213 | 195600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20250213 | 195500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20250213 | 195400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20250213 | 195300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20250213 | 195200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20250213 | 195100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20250213 | 195000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20250213 | 194900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20250213 | 194800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20250213 | 194700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20250213 | 194600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20250213 | 194500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20250213 | 194400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20250213 | 194300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20250213 | 194200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20250213 | 194100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20250213 | 194000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 33 | 20250213 | 193900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20250213 | 193800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20250213 | 193700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20250213 | 193600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20250213 | 193500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20250213 | 193400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20250213 | 193300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20250213 | 193200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20250213 | 193100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20250213 | 193000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20250213 | 192900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20250213 | 192800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20250213 | 192700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20250213 | 192600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20250213 | 192500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20250213 | 192400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20250213 | 192300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20250213 | 192200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20250213 | 192100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20250213 | 192000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20250213 | 191900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20250213 | 191800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20250213 | 191700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20250213 | 191600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20250213 | 191500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20250213 | 191400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20250213 | 191300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20250213 | 191200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20250213 | 191100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20250213 | 191000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 63 | 20250213 | 190900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20250213 | 190800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20250213 | 190700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20250213 | 190600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20250213 | 190500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20250213 | 190400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20250213 | 190300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20250213 | 190200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20250213 | 190100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20250213 | 190000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20250213 | 185900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20250213 | 185800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20250213 | 185700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20250213 | 185600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20250213 | 185500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20250213 | 185400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20250213 | 185300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20250213 | 185200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20250213 | 185100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20250213 | 185000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20250213 | 184900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20250213 | 184800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20250213 | 184700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20250213 | 184600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20250213 | 184500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20250213 | 184400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20250213 | 184300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20250213 | 184200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20250213 | 184100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20250213 | 184000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 93 | 20250213 | 183900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20250213 | 183800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20250213 | 183700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20250213 | 183600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20250213 | 183500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20250213 | 183400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20250213 | 183300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20250213 | 183200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20250213 | 183100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20250213 | 183000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20250213 | 182900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20250213 | 182800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20250213 | 182700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20250213 | 182600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20250213 | 182500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20250213 | 182400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20250213 | 182300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20250213 | 182200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20250213 | 182100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20250213 | 182000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20250213 | 181900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20250213 | 181800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20250213 | 181700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20250213 | 181600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20250213 | 181500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20250213 | 181400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20250213 | 181300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20250213 | 181200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20250213 | 181100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20250213 | 181000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 123 | 20250213 | 180900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20250213 | 180800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20250213 | 180700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20250213 | 180600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20250213 | 180500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20250213 | 180400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20250213 | 180300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20250213 | 180200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20250213 | 180100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20250213 | 180000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20250213 | 175900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20250213 | 175800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20250213 | 175700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20250213 | 175600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20250213 | 175500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20250213 | 175400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20250213 | 175300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20250213 | 175200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20250213 | 175100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20250213 | 175000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20250213 | 174900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20250213 | 174800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20250213 | 174700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20250213 | 174600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20250213 | 174500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20250213 | 174400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20250213 | 174300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20250213 | 174200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20250213 | 174100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20250213 | 174000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 153 | 20250213 | 173900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20250213 | 173800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20250213 | 173700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20250213 | 173600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20250213 | 173500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20250213 | 173400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20250213 | 173300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20250213 | 173200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20250213 | 173100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20250213 | 173000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20250213 | 172900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20250213 | 172800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20250213 | 172700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20250213 | 172600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20250213 | 172500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20250213 | 172400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20250213 | 172300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20250213 | 172200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20250213 | 172100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20250213 | 172000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20250213 | 171900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20250213 | 171800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20250213 | 171700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20250213 | 171600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20250213 | 171500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20250213 | 171400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20250213 | 171300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20250213 | 171200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20250213 | 171100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20250213 | 171000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 183 | 20250213 | 170900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20250213 | 170800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20250213 | 170700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20250213 | 170600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20250213 | 170500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20250213 | 170400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20250213 | 170300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20250213 | 170200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20250213 | 170100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20250213 | 170000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20250213 | 165900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20250213 | 165800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20250213 | 165700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20250213 | 165600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20250213 | 165500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20250213 | 165400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20250213 | 165300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20250213 | 165200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20250213 | 165100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20250213 | 165000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20250213 | 164900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20250213 | 164800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20250213 | 164700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20250213 | 164600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20250213 | 164500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20250213 | 164400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20250213 | 164300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20250213 | 164200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20250213 | 164100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20250213 | 164000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 213 | 20250213 | 163900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20250213 | 163800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20250213 | 163700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20250213 | 163600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20250213 | 163500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20250213 | 163400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20250213 | 163300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20250213 | 163200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20250213 | 163100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20250213 | 163000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20250213 | 162900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20250213 | 162800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20250213 | 162700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20250213 | 162600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20250213 | 162500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20250213 | 162400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20250213 | 162300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20250213 | 162200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20250213 | 162100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20250213 | 162000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20250213 | 161900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20250213 | 161800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20250213 | 161700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20250213 | 161600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20250213 | 161500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20250213 | 161400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20250213 | 161300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20250213 | 161200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20250213 | 161100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20250213 | 161000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 243 | 20250213 | 160900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20250213 | 160800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20250213 | 160700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20250213 | 160600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20250213 | 160500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20250213 | 160400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20250213 | 160300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20250213 | 160200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20250213 | 160100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20250213 | 160000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20250213 | 155900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20250213 | 155800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20250213 | 155700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20250213 | 155600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20250213 | 155500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20250213 | 155400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20250213 | 155300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20250213 | 155200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20250213 | 155100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20250213 | 155000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20250213 | 154900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20250213 | 154800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20250213 | 154700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20250213 | 154600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20250213 | 154500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20250213 | 154400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20250213 | 154300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20250213 | 154200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20250213 | 154100 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20250213 | 154000 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 273 | 20250213 | 153900 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20250213 | 153800 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20250213 | 153700 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20250213 | 153600 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20250213 | 153500 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20250213 | 153400 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20250213 | 153300 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20250213 | 153200 | 71454268500 | 19880 | 19880 | 19880 | 19880 | 136450 |
| 281 | 20250213 | 153100 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20250213 | 153000 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20250213 | 152900 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20250213 | 152800 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20250213 | 152700 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20250213 | 152600 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20250213 | 152500 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20250213 | 152400 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20250213 | 152300 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20250213 | 152200 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20250213 | 152100 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20250213 | 152000 | 68741642500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20250213 | 151900 | 68741642500 | 19640 | 19630 | 19640 | 19610 | 17463 |
| 294 | 20250213 | 151800 | 68398991930 | 19620 | 19620 | 19650 | 19600 | 22844 |
| 295 | 20250213 | 151700 | 67950541930 | 19620 | 19630 | 19650 | 19600 | 25220 |
| 296 | 20250213 | 151600 | 67455307560 | 19650 | 19650 | 19660 | 19600 | 17353 |
| 297 | 20250213 | 151500 | 67114684670 | 19680 | 19760 | 19790 | 19620 | 20675 |
| 298 | 20250213 | 151400 | 66707690690 | 19770 | 19790 | 19790 | 19730 | 18400 |
| 299 | 20250213 | 151300 | 66344286960 | 19790 | 19870 | 19890 | 19790 | 20742 |
| 300 | 20250213 | 151200 | 65932838560 | 19880 | 19880 | 19900 | 19870 | 9272 |
| 301 | 20250213 | 151100 | 65748484400 | 19890 | 19870 | 19900 | 19860 | 15208 |
| 302 | 20250213 | 151000 | 65446025420 | 19870 | 19920 | 19930 | 19860 | 12921 |
| 303 | 20250213 | 150900 | 65188905100 | 19930 | 19910 | 19930 | 19910 | 10039 |
| 304 | 20250213 | 150800 | 64988887360 | 19910 | 19890 | 19920 | 19880 | 14861 |
| 305 | 20250213 | 150700 | 64693167770 | 19890 | 19850 | 19900 | 19840 | 13038 |
| 306 | 20250213 | 150600 | 64433972630 | 19850 | 19930 | 19930 | 19850 | 23323 |
| 307 | 20250213 | 150500 | 63970167010 | 19920 | 19930 | 19950 | 19920 | 30641 |
| 308 | 20250213 | 150400 | 63359294970 | 19940 | 19940 | 19950 | 19920 | 16202 |
| 309 | 20250213 | 150300 | 63036291270 | 19920 | 19920 | 19950 | 19880 | 40736 |
| 310 | 20250213 | 150200 | 62224431440 | 19930 | 19890 | 19940 | 19860 | 40566 |
| 311 | 20250213 | 150100 | 61416979960 | 19880 | 19830 | 19930 | 19800 | 68410 |
| 312 | 20250213 | 150000 | 60057074710 | 19830 | 19670 | 19830 | 19670 | 27527 |
| 313 | 20250213 | 145900 | 59513315840 | 19670 | 19590 | 19680 | 19580 | 11156 |
| 314 | 20250213 | 145800 | 59294561840 | 19590 | 19650 | 19670 | 19590 | 14397 |
| 315 | 20250213 | 145700 | 59011990720 | 19630 | 19710 | 19720 | 19620 | 14899 |
| 316 | 20250213 | 145600 | 58719092590 | 19720 | 19740 | 19750 | 19710 | 12953 |
| 317 | 20250213 | 145500 | 58463490980 | 19740 | 19620 | 19750 | 19610 | 17045 |
| 318 | 20250213 | 145400 | 58128194020 | 19620 | 19530 | 19690 | 19520 | 34132 |
| 319 | 20250213 | 145300 | 57459308530 | 19530 | 19690 | 19690 | 19500 | 43617 |
| 320 | 20250213 | 145200 | 56604782270 | 19700 | 19790 | 19810 | 19680 | 33677 |
| 321 | 20250213 | 145100 | 55939556380 | 19800 | 19790 | 19870 | 19780 | 55068 |
| 322 | 20250213 | 145000 | 54848086020 | 19790 | 19770 | 19800 | 19750 | 39330 |
| 323 | 20250213 | 144900 | 54070271060 | 19780 | 19730 | 19790 | 19710 | 35620 |
| 324 | 20250213 | 144800 | 53366225850 | 19720 | 19730 | 19760 | 19680 | 34654 |
| 325 | 20250213 | 144700 | 52683049280 | 19750 | 19740 | 19760 | 19670 | 17877 |
| 326 | 20250213 | 144600 | 52330655200 | 19730 | 19710 | 19780 | 19700 | 37704 |
| 327 | 20250213 | 144500 | 51586005120 | 19710 | 19780 | 19790 | 19650 | 54235 |
| 328 | 20250213 | 144400 | 50516843550 | 19790 | 19630 | 19790 | 19620 | 82417 |
| 329 | 20250213 | 144300 | 48893053290 | 19630 | 19620 | 19640 | 19560 | 33000 |
| 330 | 20250213 | 144200 | 48245947650 | 19620 | 19470 | 19630 | 19470 | 105565 |
| 331 | 20250213 | 144100 | 46184266280 | 19480 | 19420 | 19480 | 19420 | 13056 |
| 332 | 20250213 | 144000 | 45930377580 | 19440 | 19430 | 19440 | 19420 | 4184 |
| 333 | 20250213 | 143900 | 45849105550 | 19430 | 19450 | 19460 | 19430 | 8053 |
| 334 | 20250213 | 143800 | 45692519790 | 19450 | 19460 | 19460 | 19440 | 7511 |
| 335 | 20250213 | 143700 | 45546414660 | 19460 | 19440 | 19460 | 19440 | 6017 |
| 336 | 20250213 | 143600 | 45429394630 | 19450 | 19430 | 19450 | 19430 | 5104 |
| 337 | 20250213 | 143500 | 45330143430 | 19440 | 19390 | 19450 | 19370 | 8749 |
| 338 | 20250213 | 143400 | 45160332420 | 19390 | 19320 | 19400 | 19300 | 15135 |
| 339 | 20250213 | 143300 | 44867546390 | 19310 | 19380 | 19390 | 19310 | 15625 |
| 340 | 20250213 | 143200 | 44565042500 | 19390 | 19360 | 19390 | 19350 | 11376 |
| 341 | 20250213 | 143100 | 44344730320 | 19370 | 19490 | 19490 | 19360 | 20606 |
| 342 | 20250213 | 143000 | 43944155420 | 19490 | 19490 | 19500 | 19470 | 7981 |
| 343 | 20250213 | 142900 | 43788630620 | 19480 | 19480 | 19490 | 19470 | 9936 |
| 344 | 20250213 | 142800 | 43595063550 | 19490 | 19490 | 19500 | 19470 | 17518 |
| 345 | 20250213 | 142700 | 43253660290 | 19490 | 19480 | 19500 | 19480 | 13358 |
| 346 | 20250213 | 142600 | 42993310970 | 19480 | 19470 | 19490 | 19450 | 19019 |
| 347 | 20250213 | 142500 | 42622980730 | 19470 | 19430 | 19470 | 19430 | 12140 |
| 348 | 20250213 | 142400 | 42386837230 | 19440 | 19430 | 19440 | 19430 | 4720 |
| 349 | 20250213 | 142300 | 42295089350 | 19430 | 19430 | 19440 | 19420 | 7042 |
| 350 | 20250213 | 142200 | 42158285310 | 19430 | 19430 | 19440 | 19420 | 4853 |
| 351 | 20250213 | 142100 | 42063970060 | 19430 | 19410 | 19440 | 19410 | 9966 |
| 352 | 20250213 | 142000 | 41870382600 | 19420 | 19410 | 19420 | 19400 | 12298 |
| 353 | 20250213 | 141900 | 41631758880 | 19410 | 19410 | 19420 | 19380 | 9977 |
| 354 | 20250213 | 141800 | 41438142190 | 19410 | 19420 | 19430 | 19390 | 10685 |
| 355 | 20250213 | 141700 | 41230760020 | 19420 | 19450 | 19460 | 19420 | 10242 |
| 356 | 20250213 | 141600 | 41031598040 | 19460 | 19460 | 19460 | 19430 | 16255 |
| 357 | 20250213 | 141500 | 40715447640 | 19460 | 19450 | 19480 | 19440 | 35326 |
| 358 | 20250213 | 141400 | 40027980710 | 19440 | 19390 | 19450 | 19380 | 56558 |
| 359 | 20250213 | 141300 | 38930233590 | 19380 | 19360 | 19390 | 19350 | 10403 |
| 360 | 20250213 | 141200 | 38728659500 | 19360 | 19330 | 19360 | 19320 | 12107 |
| 361 | 20250213 | 141100 | 38494458660 | 19330 | 19320 | 19330 | 19300 | 4877 |
| 362 | 20250213 | 141000 | 38400253640 | 19320 | 19310 | 19330 | 19300 | 2409 |
| 363 | 20250213 | 140900 | 38353739100 | 19300 | 19330 | 19330 | 19300 | 6200 |
| 364 | 20250213 | 140800 | 38233979370 | 19330 | 19340 | 19340 | 19330 | 4226 |
| 365 | 20250213 | 140700 | 38152268760 | 19340 | 19270 | 19340 | 19270 | 10039 |
| 366 | 20250213 | 140600 | 37958383520 | 19270 | 19250 | 19280 | 19230 | 5570 |
| 367 | 20250213 | 140500 | 37851113690 | 19240 | 19240 | 19250 | 19220 | 4570 |
| 368 | 20250213 | 140400 | 37763219970 | 19240 | 19250 | 19260 | 19230 | 4579 |
| 369 | 20250213 | 140300 | 37675120150 | 19240 | 19340 | 19340 | 19240 | 11238 |
| 370 | 20250213 | 140200 | 37458347320 | 19340 | 19330 | 19340 | 19320 | 5766 |
| 371 | 20250213 | 140100 | 37346885710 | 19340 | 19350 | 19370 | 19330 | 8756 |
| 372 | 20250213 | 140000 | 37177416480 | 19350 | 19340 | 19360 | 19290 | 6934 |
| 373 | 20250213 | 135900 | 37043458630 | 19340 | 19360 | 19370 | 19320 | 13906 |
| 374 | 20250213 | 135800 | 36774328870 | 19340 | 19330 | 19370 | 19320 | 20027 |
| 375 | 20250213 | 135700 | 36386803790 | 19340 | 19300 | 19340 | 19290 | 14921 |
| 376 | 20250213 | 135600 | 36098681620 | 19300 | 19200 | 19300 | 19200 | 38507 |
| 377 | 20250213 | 135500 | 35356713750 | 19210 | 19190 | 19210 | 19180 | 4919 |
| 378 | 20250213 | 135400 | 35262282220 | 19180 | 19180 | 19190 | 19170 | 854 |
| 379 | 20250213 | 135300 | 35245901060 | 19180 | 19160 | 19190 | 19160 | 1723 |
| 380 | 20250213 | 135200 | 35212849540 | 19170 | 19160 | 19180 | 19150 | 2984 |
| 381 | 20250213 | 135100 | 35155700200 | 19160 | 19150 | 19160 | 19150 | 2984 |
| 382 | 20250213 | 135000 | 35098544850 | 19150 | 19160 | 19170 | 19150 | 2968 |
| 383 | 20250213 | 134900 | 35041679810 | 19160 | 19190 | 19190 | 19150 | 6649 |
| 384 | 20250213 | 134800 | 34914282860 | 19190 | 19180 | 19200 | 19180 | 3231 |
| 385 | 20250213 | 134700 | 34852291150 | 19180 | 19180 | 19200 | 19170 | 2385 |
| 386 | 20250213 | 134600 | 34806542770 | 19180 | 19190 | 19190 | 19170 | 3105 |
| 387 | 20250213 | 134500 | 34746979640 | 19200 | 19190 | 19200 | 19190 | 1296 |
| 388 | 20250213 | 134400 | 34722104500 | 19200 | 19200 | 19200 | 19170 | 4281 |
| 389 | 20250213 | 134300 | 34639965310 | 19190 | 19200 | 19210 | 19190 | 2188 |
| 390 | 20250213 | 134200 | 34597955310 | 19210 | 19200 | 19210 | 19190 | 4143 |
| 391 | 20250213 | 134100 | 34518396060 | 19200 | 19190 | 19200 | 19180 | 13987 |
| 392 | 20250213 | 134000 | 34249931220 | 19190 | 19180 | 19200 | 19180 | 5927 |
| 393 | 20250213 | 133900 | 34136183500 | 19190 | 19170 | 19190 | 19160 | 5354 |
| 394 | 20250213 | 133800 | 34033519340 | 19160 | 19160 | 19180 | 19160 | 820 |
| 395 | 20250213 | 133700 | 34017801580 | 19160 | 19170 | 19180 | 19160 | 3501 |
| 396 | 20250213 | 133600 | 33950675250 | 19150 | 19170 | 19180 | 19150 | 1625 |
| 397 | 20250213 | 133500 | 33919528770 | 19170 | 19180 | 19180 | 19150 | 5840 |
| 398 | 20250213 | 133400 | 33807598320 | 19170 | 19170 | 19180 | 19170 | 1957 |
| 399 | 20250213 | 133300 | 33770075000 | 19180 | 19180 | 19190 | 19170 | 5624 |
| 400 | 20250213 | 133200 | 33662218470 | 19170 | 19140 | 19170 | 19140 | 10065 |
| 401 | 20250213 | 133100 | 33469401260 | 19150 | 19140 | 19150 | 19140 | 1919 |
| 402 | 20250213 | 133000 | 33432664530 | 19140 | 19140 | 19150 | 19140 | 3434 |
| 403 | 20250213 | 132900 | 33366917080 | 19140 | 19140 | 19140 | 19130 | 1170 |
| 404 | 20250213 | 132800 | 33344524930 | 19150 | 19140 | 19150 | 19120 | 1011 |
| 405 | 20250213 | 132700 | 33325183180 | 19140 | 19130 | 19140 | 19130 | 2720 |
| 406 | 20250213 | 132600 | 33273131470 | 19130 | 19120 | 19130 | 19110 | 5921 |
| 407 | 20250213 | 132500 | 33159876840 | 19130 | 19100 | 19130 | 19100 | 3926 |
| 408 | 20250213 | 132400 | 33084844270 | 19100 | 19060 | 19100 | 19060 | 2995 |
| 409 | 20250213 | 132300 | 33027720340 | 19060 | 19090 | 19090 | 19060 | 1028 |
| 410 | 20250213 | 132200 | 33008114040 | 19090 | 19070 | 19100 | 19070 | 1089 |
| 411 | 20250213 | 132100 | 32987320330 | 19070 | 19090 | 19100 | 19040 | 2661 |
| 412 | 20250213 | 132000 | 32936559910 | 19050 | 19090 | 19090 | 19030 | 9499 |
| 413 | 20250213 | 131900 | 32755671150 | 19050 | 19100 | 19100 | 19050 | 3272 |
| 414 | 20250213 | 131800 | 32693300540 | 19100 | 19090 | 19120 | 19070 | 3262 |
| 415 | 20250213 | 131700 | 32631049490 | 19090 | 19090 | 19110 | 19060 | 2384 |
| 416 | 20250213 | 131600 | 32585555910 | 19100 | 19110 | 19130 | 19080 | 1512 |
| 417 | 20250213 | 131500 | 32556670450 | 19090 | 19120 | 19120 | 19080 | 1649 |
| 418 | 20250213 | 131400 | 32525178360 | 19110 | 19120 | 19140 | 19060 | 4877 |
| 419 | 20250213 | 131300 | 32432063920 | 19120 | 19150 | 19150 | 19100 | 2986 |
| 420 | 20250213 | 131200 | 32374914950 | 19140 | 19160 | 19160 | 19100 | 2943 |
| 421 | 20250213 | 131100 | 32318609260 | 19140 | 19160 | 19170 | 19140 | 2976 |
| 422 | 20250213 | 131000 | 32261591270 | 19160 | 19150 | 19160 | 19140 | 1917 |
| 423 | 20250213 | 130900 | 32224876300 | 19150 | 19150 | 19160 | 19140 | 1386 |
| 424 | 20250213 | 130800 | 32198338580 | 19140 | 19150 | 19160 | 19140 | 1200 |
| 425 | 20250213 | 130700 | 32175363350 | 19150 | 19100 | 19150 | 19100 | 1083 |
| 426 | 20250213 | 130600 | 32154639010 | 19100 | 19100 | 19150 | 19100 | 1942 |
| 427 | 20250213 | 130500 | 32117509070 | 19100 | 19120 | 19140 | 19100 | 1241 |
| 428 | 20250213 | 130400 | 32093784690 | 19110 | 19120 | 19160 | 19100 | 5972 |
| 429 | 20250213 | 130300 | 31979485300 | 19090 | 19110 | 19120 | 19090 | 2027 |
| 430 | 20250213 | 130200 | 31940760910 | 19110 | 19120 | 19130 | 19100 | 1564 |
| 431 | 20250213 | 130100 | 31910871440 | 19120 | 19100 | 19120 | 19090 | 2030 |
| 432 | 20250213 | 130000 | 31872067760 | 19110 | 19090 | 19110 | 19080 | 3045 |
| 433 | 20250213 | 125900 | 31813930200 | 19090 | 19090 | 19100 | 19070 | 915 |
| 434 | 20250213 | 125800 | 31796469770 | 19090 | 19100 | 19100 | 19090 | 316 |
| 435 | 20250213 | 125700 | 31790436410 | 19100 | 19110 | 19130 | 19080 | 1560 |
| 436 | 20250213 | 125600 | 31760626250 | 19110 | 19120 | 19130 | 19080 | 5179 |
| 437 | 20250213 | 125500 | 31661712650 | 19120 | 19150 | 19150 | 19120 | 1172 |
| 438 | 20250213 | 125400 | 31639289190 | 19140 | 19140 | 19160 | 19120 | 4027 |
| 439 | 20250213 | 125300 | 31562211190 | 19150 | 19160 | 19160 | 19140 | 2792 |
| 440 | 20250213 | 125200 | 31508746110 | 19150 | 19150 | 19150 | 19140 | 882 |
| 441 | 20250213 | 125100 | 31491855940 | 19150 | 19150 | 19160 | 19140 | 851 |
| 442 | 20250213 | 125000 | 31475557630 | 19150 | 19150 | 19160 | 19140 | 3234 |
| 443 | 20250213 | 124900 | 31413626400 | 19150 | 19150 | 19160 | 19140 | 1291 |
| 444 | 20250213 | 124800 | 31388902400 | 19140 | 19130 | 19150 | 19130 | 1709 |
| 445 | 20250213 | 124700 | 31356189970 | 19150 | 19140 | 19150 | 19130 | 1141 |
| 446 | 20250213 | 124600 | 31334354210 | 19150 | 19150 | 19150 | 19130 | 1129 |
| 447 | 20250213 | 124500 | 31312742250 | 19150 | 19140 | 19150 | 19130 | 894 |
| 448 | 20250213 | 124400 | 31295628160 | 19150 | 19160 | 19160 | 19150 | 1167 |
| 449 | 20250213 | 124300 | 31273272620 | 19160 | 19170 | 19170 | 19160 | 978 |
| 450 | 20250213 | 124200 | 31254534040 | 19160 | 19160 | 19170 | 19150 | 790 |
| 451 | 20250213 | 124100 | 31239396880 | 19160 | 19170 | 19180 | 19160 | 1214 |
| 452 | 20250213 | 124000 | 31216125190 | 19160 | 19130 | 19160 | 19130 | 960 |
| 453 | 20250213 | 123900 | 31197744780 | 19130 | 19140 | 19140 | 19110 | 3092 |
| 454 | 20250213 | 123800 | 31138585070 | 19140 | 19150 | 19160 | 19120 | 2320 |
| 455 | 20250213 | 123700 | 31094161760 | 19160 | 19170 | 19190 | 19160 | 2911 |
| 456 | 20250213 | 123600 | 31038340650 | 19170 | 19140 | 19170 | 19140 | 4282 |
| 457 | 20250213 | 123500 | 30956318530 | 19140 | 19140 | 19150 | 19140 | 1829 |
| 458 | 20250213 | 123400 | 30921305350 | 19140 | 19140 | 19150 | 19130 | 1492 |
| 459 | 20250213 | 123300 | 30892744220 | 19130 | 19130 | 19150 | 19130 | 387 |
| 460 | 20250213 | 123200 | 30885335080 | 19130 | 19140 | 19150 | 19120 | 1241 |
| 461 | 20250213 | 123100 | 30861576310 | 19130 | 19120 | 19140 | 19120 | 862 |
| 462 | 20250213 | 123000 | 30845083740 | 19130 | 19130 | 19130 | 19110 | 1251 |
| 463 | 20250213 | 122900 | 30821158970 | 19130 | 19090 | 19130 | 19090 | 875 |
| 464 | 20250213 | 122800 | 30804449180 | 19080 | 19100 | 19100 | 19080 | 1140 |
| 465 | 20250213 | 122700 | 30782685450 | 19110 | 19100 | 19120 | 19080 | 971 |
| 466 | 20250213 | 122600 | 30764137930 | 19080 | 19070 | 19090 | 19070 | 1190 |
| 467 | 20250213 | 122500 | 30741428950 | 19070 | 19070 | 19080 | 19070 | 1001 |
| 468 | 20250213 | 122400 | 30722339140 | 19070 | 19080 | 19080 | 19050 | 6773 |
| 469 | 20250213 | 122300 | 30593240330 | 19080 | 19090 | 19090 | 19080 | 1606 |
| 470 | 20250213 | 122200 | 30562597540 | 19080 | 19110 | 19110 | 19060 | 3399 |
| 471 | 20250213 | 122100 | 30497723230 | 19100 | 19150 | 19150 | 19070 | 5859 |
| 472 | 20250213 | 122000 | 30385832780 | 19140 | 19140 | 19140 | 19120 | 2317 |
| 473 | 20250213 | 121900 | 30341505970 | 19150 | 19150 | 19150 | 19140 | 992 |
| 474 | 20250213 | 121800 | 30322515560 | 19140 | 19130 | 19150 | 19130 | 1606 |
| 475 | 20250213 | 121700 | 30291773790 | 19130 | 19130 | 19150 | 19130 | 1373 |
| 476 | 20250213 | 121600 | 30265488480 | 19140 | 19140 | 19140 | 19130 | 729 |
| 477 | 20250213 | 121500 | 30251541180 | 19140 | 19140 | 19150 | 19140 | 1141 |
| 478 | 20250213 | 121400 | 30229698900 | 19150 | 19150 | 19150 | 19140 | 1642 |
| 479 | 20250213 | 121300 | 30198270240 | 19150 | 19170 | 19170 | 19150 | 1257 |
| 480 | 20250213 | 121200 | 30174195820 | 19170 | 19150 | 19180 | 19150 | 3418 |
| 481 | 20250213 | 121100 | 30108724380 | 19150 | 19150 | 19160 | 19150 | 424 |
| 482 | 20250213 | 121000 | 30100604770 | 19150 | 19150 | 19170 | 19150 | 1555 |
| 483 | 20250213 | 120900 | 30070818190 | 19150 | 19150 | 19160 | 19150 | 1373 |
| 484 | 20250213 | 120800 | 30044522620 | 19150 | 19150 | 19160 | 19140 | 3396 |
| 485 | 20250213 | 120700 | 29979496770 | 19150 | 19140 | 19150 | 19140 | 377 |
| 486 | 20250213 | 120600 | 29972279020 | 19140 | 19110 | 19150 | 19100 | 2291 |
| 487 | 20250213 | 120500 | 29928439770 | 19100 | 19120 | 19120 | 19100 | 1080 |
| 488 | 20250213 | 120400 | 29907801970 | 19120 | 19110 | 19130 | 19110 | 2293 |
| 489 | 20250213 | 120300 | 29863949820 | 19110 | 19110 | 19120 | 19100 | 530 |
| 490 | 20250213 | 120200 | 29853820860 | 19100 | 19100 | 19130 | 19090 | 1609 |
| 491 | 20250213 | 120100 | 29823072090 | 19100 | 19100 | 19120 | 19090 | 727 |
| 492 | 20250213 | 120000 | 29809188040 | 19120 | 19090 | 19130 | 19080 | 481 |
| 493 | 20250213 | 115900 | 29799994940 | 19130 | 19120 | 19130 | 19090 | 4694 |
| 494 | 20250213 | 115800 | 29710351300 | 19120 | 19140 | 19140 | 19110 | 6487 |
| 495 | 20250213 | 115700 | 29586337710 | 19140 | 19140 | 19150 | 19130 | 2165 |
| 496 | 20250213 | 115600 | 29544891420 | 19140 | 19130 | 19140 | 19130 | 256 |
| 497 | 20250213 | 115500 | 29539993840 | 19130 | 19120 | 19140 | 19100 | 972 |
| 498 | 20250213 | 115400 | 29521398840 | 19140 | 19110 | 19140 | 19100 | 1477 |
| 499 | 20250213 | 115300 | 29493154050 | 19100 | 19090 | 19110 | 19090 | 963 |
| 500 | 20250213 | 115200 | 29474763530 | 19100 | 19090 | 19100 | 19070 | 3757 |
| 501 | 20250213 | 115100 | 29403075950 | 19090 | 19110 | 19110 | 19090 | 1157 |
| 502 | 20250213 | 115000 | 29380976740 | 19110 | 19120 | 19120 | 19080 | 1339 |
| 503 | 20250213 | 114900 | 29355413520 | 19120 | 19130 | 19130 | 19100 | 5408 |
| 504 | 20250213 | 114800 | 29252084420 | 19130 | 19140 | 19150 | 19120 | 806 |
| 505 | 20250213 | 114700 | 29236660960 | 19130 | 19130 | 19140 | 19130 | 1856 |
| 506 | 20250213 | 114600 | 29201154540 | 19130 | 19130 | 19130 | 19120 | 2616 |
| 507 | 20250213 | 114500 | 29151124690 | 19130 | 19160 | 19160 | 19130 | 2675 |
| 508 | 20250213 | 114400 | 29099898380 | 19160 | 19160 | 19170 | 19160 | 727 |
| 509 | 20250213 | 114300 | 29085966210 | 19170 | 19150 | 19170 | 19150 | 2454 |
| 510 | 20250213 | 114200 | 29038944030 | 19150 | 19160 | 19170 | 19150 | 522 |
| 511 | 20250213 | 114100 | 29028942980 | 19170 | 19190 | 19190 | 19140 | 3884 |
| 512 | 20250213 | 114000 | 28954505690 | 19190 | 19190 | 19200 | 19190 | 2329 |
| 513 | 20250213 | 113900 | 28909802440 | 19190 | 19160 | 19200 | 19160 | 2548 |
| 514 | 20250213 | 113800 | 28860943190 | 19160 | 19160 | 19170 | 19160 | 1523 |
| 515 | 20250213 | 113700 | 28831760620 | 19160 | 19170 | 19170 | 19160 | 607 |
| 516 | 20250213 | 113600 | 28820127790 | 19170 | 19160 | 19170 | 19160 | 1947 |
| 517 | 20250213 | 113500 | 28782811490 | 19160 | 19160 | 19170 | 19150 | 817 |
| 518 | 20250213 | 113400 | 28767158270 | 19160 | 19160 | 19170 | 19150 | 2263 |
| 519 | 20250213 | 113300 | 28723787610 | 19160 | 19170 | 19180 | 19160 | 1343 |
| 520 | 20250213 | 113200 | 28698045960 | 19170 | 19190 | 19200 | 19170 | 2154 |
| 521 | 20250213 | 113100 | 28656716700 | 19200 | 19110 | 19200 | 19110 | 8348 |
| 522 | 20250213 | 113000 | 28496703800 | 19120 | 19100 | 19120 | 19090 | 6054 |
| 523 | 20250213 | 112900 | 28381017700 | 19100 | 19110 | 19120 | 19090 | 2857 |
| 524 | 20250213 | 112800 | 28326439350 | 19100 | 19110 | 19110 | 19100 | 1149 |
| 525 | 20250213 | 112700 | 28304486810 | 19110 | 19110 | 19130 | 19100 | 1722 |
| 526 | 20250213 | 112600 | 28271580090 | 19100 | 19070 | 19100 | 19070 | 8108 |
| 527 | 20250213 | 112500 | 28116888070 | 19070 | 19070 | 19080 | 19060 | 5426 |
| 528 | 20250213 | 112400 | 28013401350 | 19070 | 19090 | 19100 | 19070 | 3091 |
| 529 | 20250213 | 112300 | 27954425300 | 19090 | 19100 | 19120 | 19070 | 867 |
| 530 | 20250213 | 112200 | 27937878780 | 19120 | 19110 | 19120 | 19080 | 2537 |
| 531 | 20250213 | 112100 | 27889409300 | 19110 | 19080 | 19120 | 19080 | 1663 |
| 532 | 20250213 | 112000 | 27857655000 | 19080 | 19160 | 19180 | 19050 | 1934 |
| 533 | 20250213 | 111900 | 27820746200 | 19180 | 19090 | 19190 | 19090 | 3101 |
| 534 | 20250213 | 111800 | 27761392010 | 19090 | 19040 | 19100 | 19040 | 1291 |
| 535 | 20250213 | 111700 | 27736760690 | 19040 | 19080 | 19080 | 19030 | 5009 |
| 536 | 20250213 | 111600 | 27641353550 | 19080 | 19030 | 19080 | 19030 | 7327 |
| 537 | 20250213 | 111500 | 27501738530 | 19030 | 19080 | 19090 | 19030 | 7064 |
| 538 | 20250213 | 111400 | 27367077460 | 19080 | 19120 | 19120 | 19080 | 2675 |
| 539 | 20250213 | 111300 | 27315978990 | 19120 | 19180 | 19180 | 19120 | 4515 |
| 540 | 20250213 | 111200 | 27229565750 | 19190 | 19200 | 19210 | 19140 | 8732 |
| 541 | 20250213 | 111100 | 27062202470 | 19200 | 19220 | 19220 | 19170 | 3359 |
| 542 | 20250213 | 111000 | 26997694730 | 19220 | 19240 | 19250 | 19170 | 6885 |
| 543 | 20250213 | 110900 | 26865502390 | 19250 | 19250 | 19260 | 19210 | 5551 |
| 544 | 20250213 | 110800 | 26758688780 | 19260 | 19240 | 19260 | 19240 | 4532 |
| 545 | 20250213 | 110700 | 26671439660 | 19240 | 19240 | 19260 | 19230 | 9202 |
| 546 | 20250213 | 110600 | 26494354380 | 19240 | 19250 | 19250 | 19210 | 6044 |
| 547 | 20250213 | 110500 | 26378086170 | 19240 | 19230 | 19250 | 19200 | 12351 |
| 548 | 20250213 | 110400 | 26140670240 | 19210 | 19230 | 19260 | 19200 | 6370 |
| 549 | 20250213 | 110300 | 26018084170 | 19230 | 19170 | 19260 | 19170 | 22905 |
| 550 | 20250213 | 110200 | 25577802690 | 19180 | 19160 | 19180 | 19150 | 2321 |
| 551 | 20250213 | 110100 | 25533324710 | 19160 | 19180 | 19180 | 19150 | 3786 |
| 552 | 20250213 | 110000 | 25460763510 | 19180 | 19130 | 19180 | 19130 | 7133 |
| 553 | 20250213 | 105900 | 25324104620 | 19130 | 19140 | 19150 | 19130 | 1674 |
| 554 | 20250213 | 105800 | 25292067000 | 19130 | 19160 | 19170 | 19130 | 4262 |
| 555 | 20250213 | 105700 | 25210422380 | 19160 | 19120 | 19160 | 19110 | 5380 |
| 556 | 20250213 | 105600 | 25107447820 | 19120 | 19140 | 19150 | 19110 | 2522 |
| 557 | 20250213 | 105500 | 25059208700 | 19140 | 19100 | 19170 | 19090 | 10868 |
| 558 | 20250213 | 105400 | 24851306740 | 19100 | 19060 | 19120 | 19050 | 11204 |
| 559 | 20250213 | 105300 | 24637532920 | 19060 | 19070 | 19080 | 19060 | 3622 |
| 560 | 20250213 | 105200 | 24568464880 | 19070 | 19090 | 19090 | 19060 | 4894 |
| 561 | 20250213 | 105100 | 24475123430 | 19090 | 19040 | 19090 | 19030 | 8128 |
| 562 | 20250213 | 105000 | 24320123280 | 19030 | 18990 | 19030 | 18970 | 3052 |
| 563 | 20250213 | 104900 | 24262110810 | 18970 | 18980 | 18980 | 18950 | 1759 |
| 564 | 20250213 | 104800 | 24228754740 | 18950 | 19000 | 19010 | 18950 | 4816 |
| 565 | 20250213 | 104700 | 24137373660 | 19000 | 19010 | 19020 | 18960 | 1578 |
| 566 | 20250213 | 104600 | 24107385740 | 19020 | 18940 | 19040 | 18920 | 6309 |
| 567 | 20250213 | 104500 | 23987905720 | 18940 | 18970 | 18980 | 18920 | 9774 |
| 568 | 20250213 | 104400 | 23802777590 | 18980 | 19030 | 19030 | 18980 | 5941 |
| 569 | 20250213 | 104300 | 23689836560 | 19020 | 19050 | 19050 | 19020 | 2317 |
| 570 | 20250213 | 104200 | 23645742380 | 19050 | 19050 | 19050 | 19030 | 2937 |
| 571 | 20250213 | 104100 | 23589817890 | 19060 | 19060 | 19070 | 19050 | 3468 |
| 572 | 20250213 | 104000 | 23523709400 | 19070 | 19040 | 19070 | 19040 | 4051 |
| 573 | 20250213 | 103900 | 23446537220 | 19020 | 19030 | 19050 | 19020 | 3357 |
| 574 | 20250213 | 103800 | 23382639260 | 19050 | 18980 | 19050 | 18980 | 7476 |
| 575 | 20250213 | 103700 | 23240427500 | 18980 | 18980 | 18980 | 18960 | 3422 |
| 576 | 20250213 | 103600 | 23175507440 | 18980 | 18980 | 18990 | 18970 | 2686 |
| 577 | 20250213 | 103500 | 23124519510 | 18980 | 18970 | 18990 | 18950 | 2287 |
| 578 | 20250213 | 103400 | 23081121030 | 18980 | 18990 | 19000 | 18960 | 3870 |
| 579 | 20250213 | 103300 | 23007645940 | 19000 | 18950 | 19000 | 18950 | 2499 |
| 580 | 20250213 | 103200 | 22960175440 | 18940 | 18940 | 19000 | 18930 | 7848 |
| 581 | 20250213 | 103100 | 22811213080 | 18950 | 18930 | 18970 | 18920 | 3677 |
| 582 | 20250213 | 103000 | 22741614530 | 18930 | 18960 | 18970 | 18930 | 4452 |
| 583 | 20250213 | 102900 | 22657227090 | 18950 | 18930 | 19000 | 18910 | 4483 |
| 584 | 20250213 | 102800 | 22572331040 | 18920 | 18930 | 18990 | 18910 | 6043 |
| 585 | 20250213 | 102700 | 22457928440 | 18930 | 18910 | 18930 | 18900 | 6570 |
| 586 | 20250213 | 102600 | 22333656360 | 18910 | 18910 | 18910 | 18860 | 2577 |
| 587 | 20250213 | 102500 | 22284953990 | 18910 | 18970 | 18980 | 18840 | 23321 |
| 588 | 20250213 | 102400 | 21844161010 | 18980 | 18970 | 18980 | 18930 | 8773 |
| 589 | 20250213 | 102300 | 21677908800 | 18950 | 19050 | 19060 | 18940 | 14061 |
| 590 | 20250213 | 102200 | 21410640140 | 19040 | 18950 | 19090 | 18930 | 11753 |
| 591 | 20250213 | 102100 | 21187384990 | 18950 | 19150 | 19150 | 18950 | 22598 |
| 592 | 20250213 | 102000 | 20756935030 | 19140 | 19190 | 19210 | 19120 | 13590 |
| 593 | 20250213 | 101900 | 20496470940 | 19190 | 19260 | 19280 | 19130 | 24745 |
| 594 | 20250213 | 101800 | 20021217260 | 19250 | 19340 | 19430 | 19250 | 70552 |
| 595 | 20250213 | 101700 | 18654934010 | 19340 | 19390 | 19430 | 19250 | 43091 |
| 596 | 20250213 | 101600 | 17822546680 | 19390 | 19210 | 19400 | 19200 | 86063 |
| 597 | 20250213 | 101500 | 16159370250 | 19210 | 19160 | 19240 | 19130 | 20671 |
| 598 | 20250213 | 101400 | 15762805030 | 19160 | 19110 | 19250 | 19100 | 67704 |
| 599 | 20250213 | 101300 | 14463907620 | 19110 | 19030 | 19110 | 19030 | 41209 |
| 600 | 20250213 | 101200 | 13677828430 | 19040 | 19010 | 19040 | 19010 | 6351 |
| 601 | 20250213 | 101100 | 13557022540 | 19010 | 18990 | 19020 | 18970 | 3865 |
| 602 | 20250213 | 101000 | 13483598120 | 18990 | 19010 | 19020 | 18980 | 7552 |
| 603 | 20250213 | 100900 | 13340108040 | 19000 | 19020 | 19030 | 19000 | 5897 |
| 604 | 20250213 | 100800 | 13228004960 | 19020 | 19000 | 19050 | 19000 | 13116 |
| 605 | 20250213 | 100700 | 12978388780 | 19000 | 18980 | 19000 | 18980 | 5728 |
| 606 | 20250213 | 100600 | 12869606020 | 18990 | 18930 | 18990 | 18920 | 5724 |
| 607 | 20250213 | 100500 | 12761155390 | 18920 | 18910 | 18930 | 18890 | 2325 |
| 608 | 20250213 | 100400 | 12717192800 | 18920 | 18980 | 18980 | 18910 | 5135 |
| 609 | 20250213 | 100300 | 12619967410 | 18980 | 19020 | 19020 | 18930 | 8663 |
| 610 | 20250213 | 100200 | 12455509120 | 19020 | 18920 | 19050 | 18920 | 37974 |
| 611 | 20250213 | 100100 | 11734349150 | 18930 | 18890 | 18930 | 18880 | 9742 |
| 612 | 20250213 | 100000 | 11550173300 | 18890 | 18890 | 18900 | 18870 | 2727 |
| 613 | 20250213 | 095900 | 11498669880 | 18890 | 18880 | 18900 | 18870 | 1812 |
| 614 | 20250213 | 095800 | 11464444970 | 18890 | 18900 | 18900 | 18870 | 1428 |
| 615 | 20250213 | 095700 | 11437483120 | 18910 | 18890 | 18910 | 18880 | 7360 |
| 616 | 20250213 | 095600 | 11298341740 | 18890 | 18790 | 18920 | 18790 | 11002 |
| 617 | 20250213 | 095500 | 11090799110 | 18800 | 18780 | 18800 | 18780 | 4003 |
| 618 | 20250213 | 095400 | 11015595450 | 18790 | 18810 | 18810 | 18780 | 6588 |
| 619 | 20250213 | 095300 | 10891765330 | 18810 | 18860 | 18860 | 18810 | 3162 |
| 620 | 20250213 | 095200 | 10832246720 | 18850 | 18870 | 18870 | 18850 | 3611 |
| 621 | 20250213 | 095100 | 10764144930 | 18860 | 18900 | 18900 | 18850 | 9149 |
| 622 | 20250213 | 095000 | 10591524330 | 18900 | 18820 | 18900 | 18810 | 15454 |
| 623 | 20250213 | 094900 | 10299612530 | 18810 | 18770 | 18820 | 18770 | 5321 |
| 624 | 20250213 | 094800 | 10199613090 | 18770 | 18760 | 18770 | 18760 | 4375 |
| 625 | 20250213 | 094700 | 10117511610 | 18760 | 18760 | 18780 | 18760 | 3282 |
| 626 | 20250213 | 094600 | 10055925010 | 18760 | 18780 | 18780 | 18760 | 1540 |
| 627 | 20250213 | 094500 | 10027016370 | 18770 | 18760 | 18780 | 18750 | 3931 |
| 628 | 20250213 | 094400 | 9953262370 | 18770 | 18740 | 18790 | 18740 | 4619 |
| 629 | 20250213 | 094300 | 9866613010 | 18750 | 18750 | 18760 | 18730 | 4892 |
| 630 | 20250213 | 094200 | 9774897440 | 18760 | 18770 | 18780 | 18750 | 5626 |
| 631 | 20250213 | 094100 | 9669351020 | 18770 | 18790 | 18800 | 18770 | 3724 |
| 632 | 20250213 | 094000 | 9599414020 | 18790 | 18800 | 18820 | 18780 | 2884 |
| 633 | 20250213 | 093900 | 9545198770 | 18790 | 18800 | 18840 | 18780 | 5345 |
| 634 | 20250213 | 093800 | 9444734950 | 18790 | 18850 | 18850 | 18760 | 9504 |
| 635 | 20250213 | 093700 | 9266251770 | 18820 | 18830 | 18870 | 18810 | 5322 |
| 636 | 20250213 | 093600 | 9165999820 | 18830 | 18860 | 18870 | 18820 | 6079 |
| 637 | 20250213 | 093500 | 9051399640 | 18860 | 18870 | 18880 | 18860 | 4020 |
| 638 | 20250213 | 093400 | 8975555380 | 18870 | 18910 | 18920 | 18870 | 3751 |
| 639 | 20250213 | 093300 | 8904669020 | 18910 | 18900 | 18910 | 18870 | 7915 |
| 640 | 20250213 | 093200 | 8755124310 | 18900 | 18880 | 18910 | 18870 | 8913 |
| 641 | 20250213 | 093100 | 8586786780 | 18880 | 18900 | 18930 | 18870 | 7570 |
| 642 | 20250213 | 093000 | 8443741800 | 18900 | 18860 | 18910 | 18860 | 5628 |
| 643 | 20250213 | 092900 | 8337452510 | 18860 | 18850 | 18880 | 18850 | 6167 |
| 644 | 20250213 | 092800 | 8221154720 | 18860 | 18840 | 18860 | 18840 | 6819 |
| 645 | 20250213 | 092700 | 8092608660 | 18850 | 18810 | 18850 | 18790 | 10436 |
| 646 | 20250213 | 092600 | 7896234410 | 18820 | 18770 | 18820 | 18760 | 5134 |
| 647 | 20250213 | 092500 | 7799818260 | 18770 | 18780 | 18790 | 18760 | 4835 |
| 648 | 20250213 | 092400 | 7709070930 | 18780 | 18800 | 18810 | 18760 | 4183 |
| 649 | 20250213 | 092300 | 7630532800 | 18800 | 18670 | 18800 | 18670 | 12305 |
| 650 | 20250213 | 092200 | 7399590770 | 18660 | 18620 | 18690 | 18620 | 12206 |
| 651 | 20250213 | 092100 | 7172102920 | 18620 | 18640 | 18660 | 18600 | 18874 |
| 652 | 20250213 | 092000 | 6820526010 | 18640 | 18720 | 18720 | 18610 | 33364 |
| 653 | 20250213 | 091900 | 6197751450 | 18730 | 18760 | 18770 | 18720 | 15839 |
| 654 | 20250213 | 091800 | 5900793970 | 18760 | 18760 | 18770 | 18750 | 7624 |
| 655 | 20250213 | 091700 | 5757788770 | 18770 | 18740 | 18780 | 18740 | 12849 |
| 656 | 20250213 | 091600 | 5516823300 | 18740 | 18820 | 18830 | 18740 | 16139 |
| 657 | 20250213 | 091500 | 5213856080 | 18830 | 18830 | 18850 | 18820 | 4732 |
| 658 | 20250213 | 091400 | 5124757120 | 18810 | 18770 | 18830 | 18760 | 18854 |
| 659 | 20250213 | 091300 | 4770581440 | 18780 | 18820 | 18830 | 18770 | 13584 |
| 660 | 20250213 | 091200 | 4515234120 | 18830 | 18870 | 18880 | 18810 | 14345 |
| 661 | 20250213 | 091100 | 4245050260 | 18860 | 18940 | 18950 | 18830 | 14686 |
| 662 | 20250213 | 091000 | 3967642530 | 18950 | 19070 | 19070 | 18950 | 12632 |
| 663 | 20250213 | 090900 | 3727613030 | 19060 | 18930 | 19090 | 18930 | 38661 |
| 664 | 20250213 | 090800 | 2992515160 | 18930 | 18910 | 18950 | 18910 | 9600 |
| 665 | 20250213 | 090700 | 2810878100 | 18910 | 18930 | 18940 | 18890 | 18342 |
| 666 | 20250213 | 090600 | 2463803590 | 18930 | 18860 | 18940 | 18840 | 17469 |
| 667 | 20250213 | 090500 | 2133532130 | 18860 | 18900 | 18920 | 18860 | 18302 |
| 668 | 20250213 | 090400 | 1787663780 | 18890 | 18830 | 18900 | 18820 | 11798 |
| 669 | 20250213 | 090300 | 1565283490 | 18820 | 18760 | 18830 | 18750 | 11760 |
| 670 | 20250213 | 090200 | 1344208010 | 18760 | 18720 | 18760 | 18710 | 10431 |
| 671 | 20250213 | 090100 | 1148837010 | 18720 | 18710 | 18750 | 18700 | 18905 |
| 672 | 20250213 | 090000 | 794961400 | 18710 | 18760 | 18790 | 18700 | 39446 |