37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 3 | 20250225 | 201100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20250225 | 201000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20250225 | 200900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20250225 | 200800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20250225 | 200700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20250225 | 200600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20250225 | 200500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20250225 | 200400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20250225 | 200300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20250225 | 200200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20250225 | 200100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20250225 | 200000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20250225 | 195900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20250225 | 195800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20250225 | 195700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20250225 | 195600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20250225 | 195500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20250225 | 195400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20250225 | 195300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20250225 | 195200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20250225 | 195100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20250225 | 195000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20250225 | 194900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20250225 | 194800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20250225 | 194700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20250225 | 194600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20250225 | 194500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20250225 | 194400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20250225 | 194300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20250225 | 194200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 33 | 20250225 | 194100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20250225 | 194000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20250225 | 193900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20250225 | 193800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20250225 | 193700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20250225 | 193600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20250225 | 193500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20250225 | 193400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20250225 | 193300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20250225 | 193200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20250225 | 193100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20250225 | 193000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20250225 | 192900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20250225 | 192800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20250225 | 192700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20250225 | 192600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20250225 | 192500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20250225 | 192400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20250225 | 192300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20250225 | 192200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20250225 | 192100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20250225 | 192000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20250225 | 191900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20250225 | 191800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20250225 | 191700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20250225 | 191600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20250225 | 191500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20250225 | 191400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20250225 | 191300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20250225 | 191200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 63 | 20250225 | 191100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20250225 | 191000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20250225 | 190900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20250225 | 190800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20250225 | 190700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20250225 | 190600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20250225 | 190500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20250225 | 190400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20250225 | 190300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20250225 | 190200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20250225 | 190100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20250225 | 190000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20250225 | 185900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20250225 | 185800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20250225 | 185700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20250225 | 185600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20250225 | 185500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20250225 | 185400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20250225 | 185300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20250225 | 185200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20250225 | 185100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20250225 | 185000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20250225 | 184900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20250225 | 184800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20250225 | 184700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20250225 | 184600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20250225 | 184500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20250225 | 184400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20250225 | 184300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20250225 | 184200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 93 | 20250225 | 184100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20250225 | 184000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20250225 | 183900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20250225 | 183800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20250225 | 183700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20250225 | 183600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20250225 | 183500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20250225 | 183400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20250225 | 183300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20250225 | 183200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20250225 | 183100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20250225 | 183000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20250225 | 182900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20250225 | 182800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20250225 | 182700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20250225 | 182600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20250225 | 182500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20250225 | 182400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20250225 | 182300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20250225 | 182200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20250225 | 182100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20250225 | 182000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20250225 | 181900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20250225 | 181800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20250225 | 181700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20250225 | 181600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20250225 | 181500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20250225 | 181400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20250225 | 181300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20250225 | 181200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 123 | 20250225 | 181100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20250225 | 181000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20250225 | 180900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20250225 | 180800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20250225 | 180700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20250225 | 180600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20250225 | 180500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20250225 | 180400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20250225 | 180300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20250225 | 180200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20250225 | 180100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20250225 | 180000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20250225 | 175900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20250225 | 175800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20250225 | 175700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20250225 | 175600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20250225 | 175500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20250225 | 175400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20250225 | 175300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20250225 | 175200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20250225 | 175100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20250225 | 175000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20250225 | 174900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20250225 | 174800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20250225 | 174700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20250225 | 174600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20250225 | 174500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20250225 | 174400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20250225 | 174300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20250225 | 174200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 153 | 20250225 | 174100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20250225 | 174000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20250225 | 173900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20250225 | 173800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20250225 | 173700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20250225 | 173600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20250225 | 173500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20250225 | 173400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20250225 | 173300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20250225 | 173200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20250225 | 173100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20250225 | 173000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20250225 | 172900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20250225 | 172800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20250225 | 172700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20250225 | 172600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20250225 | 172500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20250225 | 172400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20250225 | 172300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20250225 | 172200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20250225 | 172100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20250225 | 172000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20250225 | 171900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20250225 | 171800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20250225 | 171700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20250225 | 171600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20250225 | 171500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20250225 | 171400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20250225 | 171300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20250225 | 171200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 183 | 20250225 | 171100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20250225 | 171000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20250225 | 170900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20250225 | 170800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20250225 | 170700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20250225 | 170600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20250225 | 170500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20250225 | 170400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20250225 | 170300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20250225 | 170200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20250225 | 170100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20250225 | 170000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20250225 | 165900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20250225 | 165800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20250225 | 165700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20250225 | 165600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20250225 | 165500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20250225 | 165400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20250225 | 165300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20250225 | 165200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20250225 | 165100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20250225 | 165000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20250225 | 164900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20250225 | 164800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20250225 | 164700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20250225 | 164600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20250225 | 164500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20250225 | 164400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20250225 | 164300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20250225 | 164200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 213 | 20250225 | 164100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20250225 | 164000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20250225 | 163900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20250225 | 163800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20250225 | 163700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20250225 | 163600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20250225 | 163500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20250225 | 163400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20250225 | 163300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20250225 | 163200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20250225 | 163100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20250225 | 163000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20250225 | 162900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20250225 | 162800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20250225 | 162700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20250225 | 162600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20250225 | 162500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20250225 | 162400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20250225 | 162300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20250225 | 162200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20250225 | 162100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20250225 | 162000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20250225 | 161900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20250225 | 161800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20250225 | 161700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20250225 | 161600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20250225 | 161500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20250225 | 161400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20250225 | 161300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20250225 | 161200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 243 | 20250225 | 161100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20250225 | 161000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20250225 | 160900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20250225 | 160800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20250225 | 160700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20250225 | 160600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20250225 | 160500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20250225 | 160400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20250225 | 160300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20250225 | 160200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20250225 | 160100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20250225 | 160000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20250225 | 155900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20250225 | 155800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20250225 | 155700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20250225 | 155600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20250225 | 155500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20250225 | 155400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20250225 | 155300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20250225 | 155200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20250225 | 155100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20250225 | 155000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20250225 | 154900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20250225 | 154800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20250225 | 154700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20250225 | 154600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20250225 | 154500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20250225 | 154400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20250225 | 154300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20250225 | 154200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 273 | 20250225 | 154100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20250225 | 154000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20250225 | 153900 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20250225 | 153800 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20250225 | 153700 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20250225 | 153600 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20250225 | 153500 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20250225 | 153400 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20250225 | 153300 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20250225 | 153200 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20250225 | 153100 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20250225 | 153000 | 59778124940 | 18970 | 18970 | 18970 | 18970 | 41002 |
| 285 | 20250225 | 152900 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20250225 | 152800 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20250225 | 152700 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20250225 | 152600 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20250225 | 152500 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20250225 | 152400 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20250225 | 152300 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20250225 | 152200 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20250225 | 152100 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20250225 | 152000 | 59000317000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20250225 | 151900 | 59000317000 | 18970 | 18940 | 18970 | 18930 | 11419 |
| 296 | 20250225 | 151800 | 58783939340 | 18940 | 18960 | 18960 | 18930 | 13814 |
| 297 | 20250225 | 151700 | 58522353350 | 18940 | 18960 | 18960 | 18940 | 8796 |
| 298 | 20250225 | 151600 | 58355695560 | 18950 | 18960 | 18960 | 18940 | 8174 |
| 299 | 20250225 | 151500 | 58200778820 | 18960 | 18950 | 18960 | 18940 | 13857 |
| 300 | 20250225 | 151400 | 57938217590 | 18950 | 18960 | 18970 | 18940 | 6861 |
| 301 | 20250225 | 151300 | 57808194310 | 18960 | 18970 | 18980 | 18950 | 4402 |
| 302 | 20250225 | 151200 | 57724727390 | 18970 | 18960 | 18980 | 18960 | 4388 |
| 303 | 20250225 | 151100 | 57641494070 | 18970 | 18970 | 18970 | 18960 | 2376 |
| 304 | 20250225 | 151000 | 57596433140 | 18960 | 18980 | 18980 | 18960 | 5421 |
| 305 | 20250225 | 150900 | 57493633850 | 18980 | 18970 | 18980 | 18970 | 1538 |
| 306 | 20250225 | 150800 | 57464453740 | 18970 | 18970 | 18980 | 18960 | 6960 |
| 307 | 20250225 | 150700 | 57332422450 | 18970 | 18970 | 18970 | 18960 | 2352 |
| 308 | 20250225 | 150600 | 57287821340 | 18960 | 18960 | 18960 | 18950 | 3971 |
| 309 | 20250225 | 150500 | 57212542180 | 18960 | 18960 | 18970 | 18950 | 7894 |
| 310 | 20250225 | 150400 | 57062908700 | 18960 | 18970 | 18980 | 18960 | 3596 |
| 311 | 20250225 | 150300 | 56994716710 | 18970 | 18950 | 18970 | 18950 | 7527 |
| 312 | 20250225 | 150200 | 56852042010 | 18950 | 18990 | 18990 | 18950 | 9474 |
| 313 | 20250225 | 150100 | 56672367880 | 18990 | 18980 | 19000 | 18980 | 5888 |
| 314 | 20250225 | 150000 | 56560594840 | 18990 | 19030 | 19050 | 18980 | 23954 |
| 315 | 20250225 | 145900 | 56105239280 | 19020 | 19030 | 19030 | 19010 | 1786 |
| 316 | 20250225 | 145800 | 56071264600 | 19020 | 19020 | 19030 | 19010 | 2547 |
| 317 | 20250225 | 145700 | 56022825830 | 19020 | 19040 | 19050 | 19010 | 8562 |
| 318 | 20250225 | 145600 | 55859932130 | 19040 | 19030 | 19040 | 19020 | 3083 |
| 319 | 20250225 | 145500 | 55801255310 | 19040 | 19040 | 19040 | 19030 | 1484 |
| 320 | 20250225 | 145400 | 55773005560 | 19030 | 19040 | 19050 | 19030 | 3981 |
| 321 | 20250225 | 145300 | 55697224930 | 19040 | 19030 | 19050 | 19020 | 4106 |
| 322 | 20250225 | 145200 | 55619050000 | 19030 | 19050 | 19050 | 19020 | 2528 |
| 323 | 20250225 | 145100 | 55570920830 | 19050 | 19030 | 19050 | 19030 | 2046 |
| 324 | 20250225 | 145000 | 55531976080 | 19030 | 19020 | 19030 | 19010 | 3632 |
| 325 | 20250225 | 144900 | 55462898820 | 19020 | 19020 | 19030 | 19010 | 4675 |
| 326 | 20250225 | 144800 | 55373988890 | 19020 | 19020 | 19030 | 19010 | 1594 |
| 327 | 20250225 | 144700 | 55343667020 | 19020 | 19040 | 19040 | 19020 | 2359 |
| 328 | 20250225 | 144600 | 55298787070 | 19040 | 19050 | 19050 | 19020 | 1507 |
| 329 | 20250225 | 144500 | 55270106250 | 19040 | 19050 | 19060 | 19030 | 2573 |
| 330 | 20250225 | 144400 | 55221108510 | 19050 | 19070 | 19080 | 19040 | 4406 |
| 331 | 20250225 | 144300 | 55137113930 | 19070 | 19080 | 19080 | 19060 | 4855 |
| 332 | 20250225 | 144200 | 55044525430 | 19080 | 19050 | 19090 | 19050 | 2631 |
| 333 | 20250225 | 144100 | 54994318880 | 19050 | 19050 | 19050 | 19040 | 1544 |
| 334 | 20250225 | 144000 | 54964912860 | 19050 | 19070 | 19080 | 19040 | 2560 |
| 335 | 20250225 | 143900 | 54916139780 | 19070 | 19060 | 19090 | 19050 | 5982 |
| 336 | 20250225 | 143800 | 54802054320 | 19060 | 19040 | 19060 | 19020 | 2911 |
| 337 | 20250225 | 143700 | 54746650160 | 19030 | 19030 | 19060 | 19030 | 1503 |
| 338 | 20250225 | 143600 | 54718026940 | 19030 | 18990 | 19030 | 18990 | 1825 |
| 339 | 20250225 | 143500 | 54683335670 | 19000 | 19010 | 19010 | 18990 | 4421 |
| 340 | 20250225 | 143400 | 54599352120 | 19000 | 19030 | 19050 | 18980 | 7525 |
| 341 | 20250225 | 143300 | 54456310280 | 19020 | 19030 | 19030 | 19010 | 2622 |
| 342 | 20250225 | 143200 | 54406429800 | 19030 | 19030 | 19030 | 18990 | 3519 |
| 343 | 20250225 | 143100 | 54339545900 | 19030 | 19010 | 19030 | 19000 | 1283 |
| 344 | 20250225 | 143000 | 54315152790 | 19010 | 18990 | 19010 | 18970 | 4285 |
| 345 | 20250225 | 142900 | 54233778640 | 18990 | 19010 | 19010 | 18940 | 3646 |
| 346 | 20250225 | 142800 | 54164563620 | 18950 | 19020 | 19020 | 18940 | 34000 |
| 347 | 20250225 | 142700 | 53519211310 | 19020 | 19040 | 19040 | 19010 | 5472 |
| 348 | 20250225 | 142600 | 53415136180 | 19040 | 19070 | 19070 | 19000 | 14402 |
| 349 | 20250225 | 142500 | 53141115820 | 19070 | 19070 | 19070 | 19040 | 2693 |
| 350 | 20250225 | 142400 | 53089804240 | 19070 | 19050 | 19100 | 19030 | 8239 |
| 351 | 20250225 | 142300 | 52932844810 | 19050 | 19110 | 19140 | 19040 | 18727 |
| 352 | 20250225 | 142200 | 52575480690 | 19110 | 19120 | 19120 | 19090 | 10578 |
| 353 | 20250225 | 142100 | 52373406400 | 19150 | 19150 | 19170 | 19120 | 12688 |
| 354 | 20250225 | 142000 | 52130603440 | 19180 | 19200 | 19200 | 19150 | 4009 |
| 355 | 20250225 | 141900 | 52053720710 | 19200 | 19160 | 19200 | 19160 | 1442 |
| 356 | 20250225 | 141800 | 52026061820 | 19160 | 19160 | 19170 | 19140 | 8147 |
| 357 | 20250225 | 141700 | 51869986920 | 19150 | 19160 | 19160 | 19140 | 4756 |
| 358 | 20250225 | 141600 | 51778909630 | 19150 | 19150 | 19170 | 19140 | 2059 |
| 359 | 20250225 | 141500 | 51739479820 | 19150 | 19170 | 19200 | 19150 | 3730 |
| 360 | 20250225 | 141400 | 51667968400 | 19160 | 19150 | 19170 | 19150 | 2189 |
| 361 | 20250225 | 141300 | 51626031140 | 19150 | 19140 | 19160 | 19130 | 3671 |
| 362 | 20250225 | 141200 | 51555774580 | 19140 | 19120 | 19150 | 19120 | 1703 |
| 363 | 20250225 | 141100 | 51523184290 | 19120 | 19120 | 19130 | 19110 | 2807 |
| 364 | 20250225 | 141000 | 51469519460 | 19130 | 19130 | 19140 | 19110 | 4278 |
| 365 | 20250225 | 140900 | 51387723840 | 19130 | 19150 | 19160 | 19130 | 5441 |
| 366 | 20250225 | 140800 | 51283590320 | 19140 | 19140 | 19160 | 19130 | 2781 |
| 367 | 20250225 | 140700 | 51230362510 | 19140 | 19150 | 19160 | 19130 | 7636 |
| 368 | 20250225 | 140600 | 51084222530 | 19150 | 19170 | 19170 | 19140 | 7383 |
| 369 | 20250225 | 140500 | 50942830350 | 19170 | 19180 | 19180 | 19150 | 4475 |
| 370 | 20250225 | 140400 | 50857049680 | 19180 | 19170 | 19190 | 19170 | 926 |
| 371 | 20250225 | 140300 | 50839288280 | 19170 | 19200 | 19210 | 19160 | 4758 |
| 372 | 20250225 | 140200 | 50748039550 | 19200 | 19200 | 19200 | 19190 | 643 |
| 373 | 20250225 | 140100 | 50735695890 | 19200 | 19210 | 19230 | 19190 | 6723 |
| 374 | 20250225 | 140000 | 50606567050 | 19210 | 19190 | 19210 | 19190 | 1388 |
| 375 | 20250225 | 135900 | 50579918060 | 19190 | 19190 | 19200 | 19170 | 5265 |
| 376 | 20250225 | 135800 | 50478913110 | 19180 | 19180 | 19190 | 19170 | 2503 |
| 377 | 20250225 | 135700 | 50430910500 | 19180 | 19160 | 19180 | 19160 | 3903 |
| 378 | 20250225 | 135600 | 50356101660 | 19170 | 19190 | 19200 | 19160 | 2886 |
| 379 | 20250225 | 135500 | 50300734560 | 19180 | 19170 | 19180 | 19140 | 2898 |
| 380 | 20250225 | 135400 | 50245175810 | 19150 | 19160 | 19170 | 19130 | 6939 |
| 381 | 20250225 | 135300 | 50112304140 | 19150 | 19230 | 19240 | 19150 | 32006 |
| 382 | 20250225 | 135200 | 49498245180 | 19240 | 19250 | 19250 | 19220 | 5219 |
| 383 | 20250225 | 135100 | 49397847720 | 19250 | 19250 | 19250 | 19230 | 5113 |
| 384 | 20250225 | 135000 | 49299449520 | 19250 | 19240 | 19250 | 19230 | 2516 |
| 385 | 20250225 | 134900 | 49251038190 | 19250 | 19250 | 19250 | 19210 | 7991 |
| 386 | 20250225 | 134800 | 49097416780 | 19230 | 19220 | 19250 | 19220 | 2312 |
| 387 | 20250225 | 134700 | 49052953950 | 19220 | 19210 | 19220 | 19210 | 1457 |
| 388 | 20250225 | 134600 | 49024954220 | 19220 | 19230 | 19230 | 19210 | 737 |
| 389 | 20250225 | 134500 | 49010791320 | 19230 | 19200 | 19230 | 19200 | 1198 |
| 390 | 20250225 | 134400 | 48987778810 | 19200 | 19230 | 19240 | 19200 | 3762 |
| 391 | 20250225 | 134300 | 48915473610 | 19240 | 19260 | 19260 | 19240 | 2225 |
| 392 | 20250225 | 134200 | 48872647260 | 19260 | 19260 | 19270 | 19250 | 3737 |
| 393 | 20250225 | 134100 | 48800676490 | 19260 | 19270 | 19290 | 19250 | 3082 |
| 394 | 20250225 | 134000 | 48741292760 | 19270 | 19230 | 19270 | 19220 | 5419 |
| 395 | 20250225 | 133900 | 48637032100 | 19230 | 19220 | 19230 | 19210 | 2712 |
| 396 | 20250225 | 133800 | 48584908430 | 19230 | 19200 | 19230 | 19180 | 3303 |
| 397 | 20250225 | 133700 | 48521488210 | 19200 | 19230 | 19230 | 19190 | 5377 |
| 398 | 20250225 | 133600 | 48418240930 | 19230 | 19200 | 19250 | 19190 | 2228 |
| 399 | 20250225 | 133500 | 48375415080 | 19200 | 19260 | 19260 | 19190 | 8692 |
| 400 | 20250225 | 133400 | 48208445470 | 19260 | 19280 | 19300 | 19230 | 10682 |
| 401 | 20250225 | 133300 | 48002607490 | 19280 | 19270 | 19280 | 19250 | 5167 |
| 402 | 20250225 | 133200 | 47903062090 | 19260 | 19240 | 19270 | 19230 | 2958 |
| 403 | 20250225 | 133100 | 47846128660 | 19240 | 19220 | 19240 | 19210 | 2418 |
| 404 | 20250225 | 133000 | 47799647930 | 19210 | 19250 | 19250 | 19190 | 19381 |
| 405 | 20250225 | 132900 | 47427188910 | 19250 | 19280 | 19290 | 19240 | 7291 |
| 406 | 20250225 | 132800 | 47286802070 | 19290 | 19280 | 19290 | 19220 | 19133 |
| 407 | 20250225 | 132700 | 46918431710 | 19270 | 19300 | 19300 | 19270 | 2627 |
| 408 | 20250225 | 132600 | 46867775070 | 19290 | 19290 | 19310 | 19290 | 7004 |
| 409 | 20250225 | 132500 | 46732612950 | 19290 | 19310 | 19340 | 19290 | 8251 |
| 410 | 20250225 | 132400 | 46573269910 | 19310 | 19300 | 19320 | 19280 | 7546 |
| 411 | 20250225 | 132300 | 46427634100 | 19290 | 19320 | 19340 | 19250 | 21167 |
| 412 | 20250225 | 132200 | 46019392340 | 19320 | 19470 | 19490 | 19300 | 56301 |
| 413 | 20250225 | 132100 | 44925381970 | 19470 | 19330 | 19470 | 19320 | 72799 |
| 414 | 20250225 | 132000 | 43513258320 | 19320 | 19350 | 19350 | 19300 | 6746 |
| 415 | 20250225 | 131900 | 43382816590 | 19350 | 19360 | 19370 | 19330 | 7363 |
| 416 | 20250225 | 131800 | 43240327240 | 19360 | 19350 | 19370 | 19350 | 14730 |
| 417 | 20250225 | 131700 | 42955093970 | 19360 | 19350 | 19370 | 19340 | 16149 |
| 418 | 20250225 | 131600 | 42642577910 | 19350 | 19220 | 19370 | 19220 | 61196 |
| 419 | 20250225 | 131500 | 41461263410 | 19220 | 19210 | 19220 | 19210 | 2973 |
| 420 | 20250225 | 131400 | 41404137460 | 19220 | 19220 | 19230 | 19210 | 5558 |
| 421 | 20250225 | 131300 | 41297301450 | 19230 | 19230 | 19240 | 19210 | 9286 |
| 422 | 20250225 | 131200 | 41118858360 | 19230 | 19250 | 19260 | 19230 | 6576 |
| 423 | 20250225 | 131100 | 40992302810 | 19250 | 19230 | 19260 | 19220 | 6667 |
| 424 | 20250225 | 131000 | 40864015310 | 19240 | 19230 | 19260 | 19210 | 4228 |
| 425 | 20250225 | 130900 | 40782677880 | 19230 | 19250 | 19260 | 19230 | 6625 |
| 426 | 20250225 | 130800 | 40655163010 | 19250 | 19220 | 19250 | 19210 | 11090 |
| 427 | 20250225 | 130700 | 40441891700 | 19220 | 19200 | 19220 | 19200 | 4683 |
| 428 | 20250225 | 130600 | 40351947260 | 19200 | 19200 | 19200 | 19190 | 1352 |
| 429 | 20250225 | 130500 | 40325990950 | 19200 | 19190 | 19210 | 19180 | 5344 |
| 430 | 20250225 | 130400 | 40223409500 | 19190 | 19180 | 19200 | 19170 | 2223 |
| 431 | 20250225 | 130300 | 40180766390 | 19180 | 19160 | 19200 | 19150 | 4029 |
| 432 | 20250225 | 130200 | 40103522080 | 19160 | 19170 | 19170 | 19140 | 1356 |
| 433 | 20250225 | 130100 | 40077546380 | 19160 | 19180 | 19180 | 19130 | 1451 |
| 434 | 20250225 | 130000 | 40049751700 | 19170 | 19180 | 19190 | 19150 | 1286 |
| 435 | 20250225 | 125900 | 40025094530 | 19180 | 19190 | 19190 | 19170 | 3620 |
| 436 | 20250225 | 125800 | 39955663200 | 19190 | 19200 | 19200 | 19170 | 2516 |
| 437 | 20250225 | 125700 | 39907383780 | 19200 | 19160 | 19210 | 19160 | 6557 |
| 438 | 20250225 | 125600 | 39781506540 | 19180 | 19120 | 19180 | 19110 | 1777 |
| 439 | 20250225 | 125500 | 39747497830 | 19120 | 19110 | 19120 | 19090 | 3186 |
| 440 | 20250225 | 125400 | 39686637530 | 19120 | 19140 | 19140 | 19090 | 4826 |
| 441 | 20250225 | 125300 | 39594409640 | 19140 | 19210 | 19210 | 19110 | 6753 |
| 442 | 20250225 | 125200 | 39465009210 | 19210 | 19210 | 19240 | 19200 | 5865 |
| 443 | 20250225 | 125100 | 39352288870 | 19210 | 19240 | 19240 | 19190 | 8267 |
| 444 | 20250225 | 125000 | 39193459630 | 19230 | 19240 | 19270 | 19200 | 21804 |
| 445 | 20250225 | 124900 | 38774026560 | 19240 | 19170 | 19250 | 19160 | 25634 |
| 446 | 20250225 | 124800 | 38281602740 | 19150 | 19160 | 19200 | 19150 | 9334 |
| 447 | 20250225 | 124700 | 38102703250 | 19130 | 19170 | 19170 | 19100 | 3603 |
| 448 | 20250225 | 124600 | 38033764700 | 19180 | 19140 | 19180 | 19130 | 8798 |
| 449 | 20250225 | 124500 | 37865168060 | 19160 | 19070 | 19160 | 19070 | 26113 |
| 450 | 20250225 | 124400 | 37366179130 | 19070 | 18980 | 19080 | 18980 | 12460 |
| 451 | 20250225 | 124300 | 37129056860 | 18960 | 18960 | 18970 | 18920 | 7759 |
| 452 | 20250225 | 124200 | 36982095600 | 18960 | 18910 | 18960 | 18910 | 7657 |
| 453 | 20250225 | 124100 | 36837117380 | 18910 | 18900 | 18910 | 18880 | 10060 |
| 454 | 20250225 | 124000 | 36647031490 | 18880 | 18910 | 18910 | 18860 | 9691 |
| 455 | 20250225 | 123900 | 36464057180 | 18900 | 18920 | 18920 | 18860 | 23693 |
| 456 | 20250225 | 123800 | 36016382650 | 18910 | 18960 | 18960 | 18910 | 15920 |
| 457 | 20250225 | 123700 | 35715129480 | 18960 | 18960 | 18970 | 18950 | 2062 |
| 458 | 20250225 | 123600 | 35676042140 | 18960 | 18950 | 18960 | 18950 | 2059 |
| 459 | 20250225 | 123500 | 35637009950 | 18960 | 18970 | 18980 | 18950 | 3615 |
| 460 | 20250225 | 123400 | 35568458810 | 18980 | 18980 | 18980 | 18960 | 1722 |
| 461 | 20250225 | 123300 | 35535798220 | 18980 | 18980 | 18980 | 18960 | 1563 |
| 462 | 20250225 | 123200 | 35506142290 | 18970 | 18970 | 18980 | 18960 | 1329 |
| 463 | 20250225 | 123100 | 35480935230 | 18970 | 18990 | 18990 | 18960 | 2019 |
| 464 | 20250225 | 123000 | 35442629020 | 18980 | 19000 | 19000 | 18980 | 878 |
| 465 | 20250225 | 122900 | 35425958580 | 18990 | 18990 | 18990 | 18970 | 919 |
| 466 | 20250225 | 122800 | 35408510190 | 18980 | 18960 | 18990 | 18950 | 675 |
| 467 | 20250225 | 122700 | 35395701770 | 18950 | 18980 | 18990 | 18950 | 3287 |
| 468 | 20250225 | 122600 | 35333344660 | 18980 | 18980 | 18980 | 18960 | 636 |
| 469 | 20250225 | 122500 | 35321277490 | 18970 | 18960 | 18980 | 18950 | 2377 |
| 470 | 20250225 | 122400 | 35276200820 | 18970 | 18960 | 18970 | 18950 | 827 |
| 471 | 20250225 | 122300 | 35260516940 | 18960 | 18990 | 18990 | 18950 | 1736 |
| 472 | 20250225 | 122200 | 35227599160 | 18980 | 18990 | 18990 | 18940 | 1675 |
| 473 | 20250225 | 122100 | 35195824200 | 18950 | 18940 | 18970 | 18930 | 2409 |
| 474 | 20250225 | 122000 | 35150161910 | 18940 | 18940 | 18950 | 18930 | 4975 |
| 475 | 20250225 | 121900 | 35055946430 | 18950 | 18990 | 18990 | 18940 | 17001 |
| 476 | 20250225 | 121800 | 34733728130 | 18990 | 18990 | 19000 | 18970 | 3975 |
| 477 | 20250225 | 121700 | 34658287180 | 19000 | 19010 | 19020 | 18980 | 11260 |
| 478 | 20250225 | 121600 | 34444513220 | 18980 | 19020 | 19020 | 18980 | 13941 |
| 479 | 20250225 | 121500 | 34179758790 | 19000 | 19020 | 19030 | 19000 | 1879 |
| 480 | 20250225 | 121400 | 34144022800 | 19020 | 19010 | 19030 | 18990 | 1294 |
| 481 | 20250225 | 121300 | 34119430800 | 19010 | 19010 | 19020 | 19000 | 626 |
| 482 | 20250225 | 121200 | 34107529910 | 19010 | 19030 | 19040 | 19000 | 2610 |
| 483 | 20250225 | 121100 | 34057915520 | 19030 | 19030 | 19040 | 19020 | 1085 |
| 484 | 20250225 | 121000 | 34037271390 | 19030 | 19050 | 19050 | 19010 | 879 |
| 485 | 20250225 | 120900 | 34020548080 | 19040 | 19070 | 19070 | 19010 | 2754 |
| 486 | 20250225 | 120800 | 33968095610 | 19070 | 19070 | 19080 | 19060 | 1575 |
| 487 | 20250225 | 120700 | 33938059380 | 19070 | 19050 | 19070 | 19050 | 535 |
| 488 | 20250225 | 120600 | 33927860960 | 19080 | 19100 | 19110 | 19050 | 2937 |
| 489 | 20250225 | 120500 | 33871819530 | 19110 | 19110 | 19120 | 19100 | 2039 |
| 490 | 20250225 | 120400 | 33832856370 | 19110 | 19060 | 19120 | 19050 | 11373 |
| 491 | 20250225 | 120300 | 33615735310 | 19060 | 19070 | 19070 | 19040 | 1766 |
| 492 | 20250225 | 120200 | 33582078940 | 19050 | 19060 | 19070 | 19050 | 858 |
| 493 | 20250225 | 120100 | 33565725150 | 19060 | 19060 | 19070 | 19050 | 814 |
| 494 | 20250225 | 120000 | 33550213390 | 19070 | 19080 | 19080 | 19060 | 1111 |
| 495 | 20250225 | 115900 | 33529020190 | 19080 | 19060 | 19080 | 19030 | 2298 |
| 496 | 20250225 | 115800 | 33485202420 | 19060 | 19030 | 19060 | 19030 | 3540 |
| 497 | 20250225 | 115700 | 33417769340 | 19030 | 19060 | 19060 | 19020 | 1364 |
| 498 | 20250225 | 115600 | 33391792790 | 19060 | 19050 | 19060 | 19040 | 1711 |
| 499 | 20250225 | 115500 | 33359194250 | 19050 | 19020 | 19050 | 19020 | 776 |
| 500 | 20250225 | 115400 | 33344414760 | 19010 | 19030 | 19050 | 19000 | 4094 |
| 501 | 20250225 | 115300 | 33266527780 | 19030 | 19000 | 19050 | 18990 | 1555 |
| 502 | 20250225 | 115200 | 33236962180 | 18990 | 18980 | 18990 | 18970 | 2886 |
| 503 | 20250225 | 115100 | 33182181250 | 18990 | 18990 | 19000 | 18970 | 1548 |
| 504 | 20250225 | 115000 | 33152793490 | 18990 | 18990 | 19000 | 18970 | 2263 |
| 505 | 20250225 | 114900 | 33109836150 | 18980 | 19000 | 19000 | 18980 | 2424 |
| 506 | 20250225 | 114800 | 33063808990 | 19000 | 19000 | 19010 | 18990 | 1620 |
| 507 | 20250225 | 114700 | 33033027020 | 19010 | 19010 | 19010 | 19000 | 846 |
| 508 | 20250225 | 114600 | 33016946340 | 19010 | 19010 | 19020 | 19000 | 1289 |
| 509 | 20250225 | 114500 | 32992443460 | 19010 | 19000 | 19030 | 19000 | 5407 |
| 510 | 20250225 | 114400 | 32889675870 | 19000 | 18970 | 19000 | 18970 | 2264 |
| 511 | 20250225 | 114300 | 32846692630 | 18980 | 18970 | 18990 | 18960 | 1307 |
| 512 | 20250225 | 114200 | 32821895040 | 18970 | 18960 | 18970 | 18950 | 3710 |
| 513 | 20250225 | 114100 | 32751564310 | 18960 | 18970 | 18970 | 18960 | 3234 |
| 514 | 20250225 | 114000 | 32690238450 | 18960 | 18950 | 18980 | 18950 | 1032 |
| 515 | 20250225 | 113900 | 32670663840 | 18950 | 18980 | 18980 | 18940 | 15251 |
| 516 | 20250225 | 113800 | 32381534970 | 18980 | 18980 | 18990 | 18970 | 2673 |
| 517 | 20250225 | 113700 | 32330803270 | 18980 | 18970 | 18980 | 18960 | 1482 |
| 518 | 20250225 | 113600 | 32302689410 | 18960 | 18980 | 18980 | 18960 | 2091 |
| 519 | 20250225 | 113500 | 32263031070 | 18980 | 19000 | 19040 | 18950 | 10855 |
| 520 | 20250225 | 113400 | 32056943150 | 18990 | 18970 | 18990 | 18960 | 9976 |
| 521 | 20250225 | 113300 | 31867602400 | 18970 | 18960 | 18980 | 18950 | 3958 |
| 522 | 20250225 | 113200 | 31792537030 | 18960 | 18960 | 18970 | 18950 | 2118 |
| 523 | 20250225 | 113100 | 31752374020 | 18970 | 18980 | 18990 | 18960 | 5959 |
| 524 | 20250225 | 113000 | 31639352070 | 18980 | 18980 | 18980 | 18970 | 1835 |
| 525 | 20250225 | 112900 | 31604526020 | 18980 | 18980 | 18990 | 18970 | 2160 |
| 526 | 20250225 | 112800 | 31563529870 | 18980 | 18990 | 18990 | 18970 | 2259 |
| 527 | 20250225 | 112700 | 31520654270 | 18990 | 19000 | 19000 | 18980 | 4576 |
| 528 | 20250225 | 112600 | 31433784140 | 19000 | 19000 | 19000 | 18990 | 3325 |
| 529 | 20250225 | 112500 | 31370631890 | 19000 | 19000 | 19000 | 18980 | 2163 |
| 530 | 20250225 | 112400 | 31329555890 | 19000 | 19020 | 19050 | 18990 | 6064 |
| 531 | 20250225 | 112300 | 31214326030 | 19030 | 19050 | 19060 | 19000 | 3635 |
| 532 | 20250225 | 112200 | 31145197490 | 19060 | 19060 | 19080 | 19030 | 2327 |
| 533 | 20250225 | 112100 | 31100828990 | 19070 | 19040 | 19070 | 19030 | 1281 |
| 534 | 20250225 | 112000 | 31076424820 | 19040 | 19000 | 19040 | 18990 | 3959 |
| 535 | 20250225 | 111900 | 31001160960 | 19000 | 19000 | 19000 | 18980 | 3056 |
| 536 | 20250225 | 111800 | 30943128250 | 19000 | 18990 | 19000 | 18980 | 2111 |
| 537 | 20250225 | 111700 | 30903037370 | 18990 | 18970 | 19000 | 18960 | 3065 |
| 538 | 20250225 | 111600 | 30844852200 | 18970 | 19000 | 19000 | 18930 | 17964 |
| 539 | 20250225 | 111500 | 30504285240 | 19000 | 19040 | 19040 | 18980 | 19354 |
| 540 | 20250225 | 111400 | 30136427280 | 19030 | 19050 | 19050 | 19020 | 2873 |
| 541 | 20250225 | 111300 | 30081745990 | 19050 | 19050 | 19060 | 19030 | 5302 |
| 542 | 20250225 | 111200 | 29980793300 | 19040 | 19120 | 19130 | 19040 | 11607 |
| 543 | 20250225 | 111100 | 29759412050 | 19120 | 19120 | 19130 | 19110 | 2272 |
| 544 | 20250225 | 111000 | 29715965120 | 19120 | 19100 | 19130 | 19090 | 3083 |
| 545 | 20250225 | 110900 | 29657078930 | 19090 | 19140 | 19140 | 19090 | 8441 |
| 546 | 20250225 | 110800 | 29495766260 | 19140 | 19120 | 19140 | 19120 | 2765 |
| 547 | 20250225 | 110700 | 29442883890 | 19120 | 19180 | 19180 | 19120 | 7504 |
| 548 | 20250225 | 110600 | 29299187110 | 19180 | 19210 | 19210 | 19170 | 8983 |
| 549 | 20250225 | 110500 | 29126826000 | 19210 | 19240 | 19240 | 19200 | 8129 |
| 550 | 20250225 | 110400 | 28970550240 | 19240 | 19240 | 19240 | 19220 | 2238 |
| 551 | 20250225 | 110300 | 28927517180 | 19240 | 19230 | 19240 | 19220 | 1762 |
| 552 | 20250225 | 110200 | 28893631700 | 19230 | 19210 | 19240 | 19200 | 2328 |
| 553 | 20250225 | 110100 | 28848890000 | 19220 | 19200 | 19270 | 19200 | 6385 |
| 554 | 20250225 | 110000 | 28726012520 | 19210 | 19220 | 19240 | 19210 | 1678 |
| 555 | 20250225 | 105900 | 28693759800 | 19240 | 19270 | 19270 | 19200 | 7033 |
| 556 | 20250225 | 105800 | 28558426600 | 19260 | 19270 | 19280 | 19250 | 1334 |
| 557 | 20250225 | 105700 | 28532732370 | 19280 | 19280 | 19290 | 19250 | 4473 |
| 558 | 20250225 | 105600 | 28446501850 | 19280 | 19210 | 19280 | 19200 | 13903 |
| 559 | 20250225 | 105500 | 28178870950 | 19210 | 19210 | 19220 | 19190 | 5714 |
| 560 | 20250225 | 105400 | 28069153960 | 19210 | 19210 | 19220 | 19200 | 2437 |
| 561 | 20250225 | 105300 | 28022348300 | 19210 | 19230 | 19230 | 19200 | 6060 |
| 562 | 20250225 | 105200 | 27905907150 | 19230 | 19250 | 19250 | 19230 | 1760 |
| 563 | 20250225 | 105100 | 27872058260 | 19250 | 19260 | 19260 | 19220 | 7763 |
| 564 | 20250225 | 105000 | 27722658450 | 19260 | 19240 | 19260 | 19240 | 6184 |
| 565 | 20250225 | 104900 | 27603609010 | 19250 | 19240 | 19250 | 19240 | 4191 |
| 566 | 20250225 | 104800 | 27522948230 | 19250 | 19250 | 19260 | 19240 | 1961 |
| 567 | 20250225 | 104700 | 27485193680 | 19250 | 19240 | 19260 | 19230 | 4663 |
| 568 | 20250225 | 104600 | 27395442900 | 19240 | 19220 | 19240 | 19210 | 1979 |
| 569 | 20250225 | 104500 | 27357392710 | 19230 | 19210 | 19230 | 19200 | 3914 |
| 570 | 20250225 | 104400 | 27282192070 | 19210 | 19230 | 19230 | 19200 | 8617 |
| 571 | 20250225 | 104300 | 27116697310 | 19240 | 19260 | 19270 | 19230 | 9254 |
| 572 | 20250225 | 104200 | 26938589740 | 19270 | 19320 | 19320 | 19270 | 7653 |
| 573 | 20250225 | 104100 | 26790918260 | 19320 | 19320 | 19340 | 19290 | 6174 |
| 574 | 20250225 | 104000 | 26671626680 | 19330 | 19290 | 19340 | 19290 | 8571 |
| 575 | 20250225 | 103900 | 26505989060 | 19310 | 19260 | 19310 | 19250 | 17483 |
| 576 | 20250225 | 103800 | 26168784410 | 19260 | 19230 | 19280 | 19220 | 8105 |
| 577 | 20250225 | 103700 | 26012756020 | 19230 | 19310 | 19310 | 19230 | 12855 |
| 578 | 20250225 | 103600 | 25764915570 | 19290 | 19270 | 19330 | 19270 | 21717 |
| 579 | 20250225 | 103500 | 25345804340 | 19270 | 19210 | 19270 | 19190 | 18547 |
| 580 | 20250225 | 103400 | 24989067630 | 19220 | 19220 | 19240 | 19200 | 7021 |
| 581 | 20250225 | 103300 | 24854101180 | 19220 | 19220 | 19220 | 19170 | 11356 |
| 582 | 20250225 | 103200 | 24636056770 | 19210 | 19190 | 19220 | 19180 | 3532 |
| 583 | 20250225 | 103100 | 24568236350 | 19190 | 19160 | 19190 | 19150 | 4969 |
| 584 | 20250225 | 103000 | 24472978030 | 19160 | 19130 | 19170 | 19130 | 5681 |
| 585 | 20250225 | 102900 | 24364197130 | 19140 | 19170 | 19180 | 19120 | 9174 |
| 586 | 20250225 | 102800 | 24188468740 | 19170 | 19190 | 19190 | 19160 | 4476 |
| 587 | 20250225 | 102700 | 24102652780 | 19190 | 19200 | 19230 | 19180 | 7075 |
| 588 | 20250225 | 102600 | 23966766590 | 19220 | 19150 | 19260 | 19150 | 18958 |
| 589 | 20250225 | 102500 | 23602727290 | 19140 | 19130 | 19150 | 19110 | 5193 |
| 590 | 20250225 | 102400 | 23503387430 | 19130 | 19130 | 19140 | 19100 | 4927 |
| 591 | 20250225 | 102300 | 23409175670 | 19130 | 19070 | 19160 | 19070 | 15989 |
| 592 | 20250225 | 102200 | 23103516690 | 19070 | 19020 | 19070 | 19010 | 9310 |
| 593 | 20250225 | 102100 | 22926260790 | 19020 | 19040 | 19040 | 18980 | 1419 |
| 594 | 20250225 | 102000 | 22899282540 | 19040 | 19020 | 19060 | 18980 | 9304 |
| 595 | 20250225 | 101900 | 22722493490 | 19010 | 18990 | 19020 | 18950 | 10189 |
| 596 | 20250225 | 101800 | 22529147140 | 19000 | 18980 | 19010 | 18980 | 4821 |
| 597 | 20250225 | 101700 | 22437554140 | 19010 | 18940 | 19010 | 18940 | 3620 |
| 598 | 20250225 | 101600 | 22368914270 | 18900 | 18930 | 18950 | 18880 | 24740 |
| 599 | 20250225 | 101500 | 21900936970 | 18930 | 18910 | 18960 | 18900 | 3739 |
| 600 | 20250225 | 101400 | 21830178610 | 18910 | 18990 | 18990 | 18900 | 19923 |
| 601 | 20250225 | 101300 | 21452973850 | 18980 | 19000 | 19040 | 18980 | 5988 |
| 602 | 20250225 | 101200 | 21339218220 | 19010 | 19050 | 19050 | 18990 | 6693 |
| 603 | 20250225 | 101100 | 21211903920 | 19040 | 19070 | 19090 | 19030 | 4625 |
| 604 | 20250225 | 101000 | 21123767230 | 19100 | 19090 | 19110 | 19070 | 6513 |
| 605 | 20250225 | 100900 | 20999447590 | 19090 | 19040 | 19100 | 19020 | 6885 |
| 606 | 20250225 | 100800 | 20868214740 | 19030 | 19000 | 19040 | 18990 | 4082 |
| 607 | 20250225 | 100700 | 20790580450 | 19000 | 19030 | 19030 | 19000 | 3109 |
| 608 | 20250225 | 100600 | 20731464270 | 19030 | 18950 | 19040 | 18950 | 10251 |
| 609 | 20250225 | 100500 | 20536621630 | 18950 | 18950 | 18970 | 18910 | 9091 |
| 610 | 20250225 | 100400 | 20364572060 | 18950 | 18920 | 18960 | 18920 | 6474 |
| 611 | 20250225 | 100300 | 20241993820 | 18930 | 18980 | 18990 | 18920 | 6187 |
| 612 | 20250225 | 100200 | 20124743230 | 18980 | 18940 | 18980 | 18940 | 8235 |
| 613 | 20250225 | 100100 | 19968653790 | 18920 | 18940 | 18970 | 18900 | 18219 |
| 614 | 20250225 | 100000 | 19624062430 | 18940 | 19060 | 19060 | 18920 | 15876 |
| 615 | 20250225 | 095900 | 19322969890 | 19050 | 18990 | 19050 | 18980 | 5335 |
| 616 | 20250225 | 095800 | 19221491590 | 18980 | 19020 | 19020 | 18970 | 5933 |
| 617 | 20250225 | 095700 | 19108799360 | 19010 | 19020 | 19020 | 18980 | 7216 |
| 618 | 20250225 | 095600 | 18971745700 | 19020 | 19040 | 19040 | 18990 | 4779 |
| 619 | 20250225 | 095500 | 18880922780 | 19020 | 19000 | 19030 | 18950 | 13660 |
| 620 | 20250225 | 095400 | 18621772730 | 19000 | 19030 | 19030 | 18940 | 25731 |
| 621 | 20250225 | 095300 | 18133051870 | 19020 | 19050 | 19120 | 19020 | 12759 |
| 622 | 20250225 | 095200 | 17889923080 | 19050 | 19090 | 19120 | 19050 | 12321 |
| 623 | 20250225 | 095100 | 17655021220 | 19090 | 19130 | 19190 | 19080 | 6707 |
| 624 | 20250225 | 095000 | 17526833720 | 19130 | 19200 | 19210 | 19120 | 14388 |
| 625 | 20250225 | 094900 | 17250886480 | 19190 | 19240 | 19240 | 19170 | 7139 |
| 626 | 20250225 | 094800 | 17113755780 | 19240 | 19240 | 19260 | 19220 | 6527 |
| 627 | 20250225 | 094700 | 16988167270 | 19210 | 19230 | 19260 | 19170 | 15752 |
| 628 | 20250225 | 094600 | 16685470010 | 19230 | 19220 | 19290 | 19200 | 15360 |
| 629 | 20250225 | 094500 | 16389932400 | 19220 | 19140 | 19220 | 19130 | 7821 |
| 630 | 20250225 | 094400 | 16239946330 | 19100 | 19070 | 19150 | 19070 | 2576 |
| 631 | 20250225 | 094300 | 16190737510 | 19050 | 19120 | 19200 | 19050 | 15552 |
| 632 | 20250225 | 094200 | 15893319130 | 19130 | 19140 | 19190 | 19090 | 7484 |
| 633 | 20250225 | 094100 | 15750221150 | 19190 | 19070 | 19190 | 19050 | 6371 |
| 634 | 20250225 | 094000 | 15628539260 | 19090 | 19170 | 19200 | 18940 | 30575 |
| 635 | 20250225 | 093900 | 15046192150 | 19160 | 19140 | 19200 | 19110 | 17627 |
| 636 | 20250225 | 093800 | 14708609210 | 19130 | 19340 | 19350 | 19090 | 35962 |
| 637 | 20250225 | 093700 | 14017104040 | 19350 | 19320 | 19400 | 19320 | 42093 |
| 638 | 20250225 | 093600 | 13201944020 | 19320 | 19300 | 19370 | 19270 | 28712 |
| 639 | 20250225 | 093500 | 12646991810 | 19300 | 19210 | 19340 | 19190 | 52859 |
| 640 | 20250225 | 093400 | 11628511690 | 19210 | 19220 | 19230 | 19180 | 23270 |
| 641 | 20250225 | 093300 | 11181511950 | 19220 | 19140 | 19240 | 19100 | 29479 |
| 642 | 20250225 | 093200 | 10616398380 | 19130 | 19060 | 19190 | 19010 | 29814 |
| 643 | 20250225 | 093100 | 10046513300 | 19060 | 18880 | 19080 | 18840 | 23764 |
| 644 | 20250225 | 093000 | 9595210100 | 18860 | 18760 | 18890 | 18750 | 5993 |
| 645 | 20250225 | 092900 | 9482329330 | 18730 | 18750 | 18770 | 18710 | 20213 |
| 646 | 20250225 | 092800 | 9103629430 | 18750 | 18790 | 18790 | 18730 | 31212 |
| 647 | 20250225 | 092700 | 8518533360 | 18780 | 18860 | 18860 | 18750 | 31450 |
| 648 | 20250225 | 092600 | 7927329110 | 18860 | 18910 | 18920 | 18860 | 13485 |
| 649 | 20250225 | 092500 | 7672661640 | 18920 | 18930 | 18940 | 18900 | 7724 |
| 650 | 20250225 | 092400 | 7526543300 | 18930 | 18860 | 18950 | 18850 | 7823 |
| 651 | 20250225 | 092300 | 7378646030 | 18870 | 18850 | 18890 | 18830 | 11856 |
| 652 | 20250225 | 092200 | 7155061930 | 18830 | 18870 | 18880 | 18830 | 6685 |
| 653 | 20250225 | 092100 | 7029023260 | 18880 | 18910 | 18940 | 18860 | 8039 |
| 654 | 20250225 | 092000 | 6877114070 | 18920 | 18820 | 18920 | 18810 | 6440 |
| 655 | 20250225 | 091900 | 6755650370 | 18820 | 18920 | 18920 | 18820 | 7658 |
| 656 | 20250225 | 091800 | 6611326600 | 18920 | 18860 | 18940 | 18800 | 13135 |
| 657 | 20250225 | 091700 | 6363683240 | 18860 | 18870 | 18920 | 18840 | 9080 |
| 658 | 20250225 | 091600 | 6192421370 | 18900 | 18900 | 18910 | 18860 | 11595 |
| 659 | 20250225 | 091500 | 5973457620 | 18900 | 18880 | 18910 | 18850 | 6678 |
| 660 | 20250225 | 091400 | 5847472300 | 18880 | 18800 | 18890 | 18790 | 13703 |
| 661 | 20250225 | 091300 | 5589621370 | 18790 | 18820 | 18860 | 18770 | 14423 |
| 662 | 20250225 | 091200 | 5318512150 | 18830 | 18860 | 18930 | 18820 | 15083 |
| 663 | 20250225 | 091100 | 5033822480 | 18820 | 18930 | 18930 | 18820 | 6619 |
| 664 | 20250225 | 091000 | 4908833510 | 18930 | 18770 | 18990 | 18770 | 11655 |
| 665 | 20250225 | 090900 | 4688559810 | 18760 | 18800 | 18800 | 18740 | 14340 |
| 666 | 20250225 | 090800 | 4419612180 | 18800 | 18830 | 18880 | 18760 | 13207 |
| 667 | 20250225 | 090700 | 4171199870 | 18780 | 18760 | 18830 | 18750 | 16813 |
| 668 | 20250225 | 090600 | 3855597360 | 18800 | 18740 | 18830 | 18730 | 21501 |
| 669 | 20250225 | 090500 | 3452111650 | 18750 | 18950 | 18950 | 18730 | 36797 |
| 670 | 20250225 | 090400 | 2760550150 | 18930 | 18960 | 18970 | 18800 | 17779 |
| 671 | 20250225 | 090300 | 2424907640 | 18950 | 19000 | 19050 | 18940 | 14894 |
| 672 | 20250225 | 090200 | 2141695160 | 19000 | 18790 | 19120 | 18790 | 22045 |
| 673 | 20250225 | 090100 | 1723502990 | 18850 | 18860 | 18900 | 18770 | 41138 |
| 674 | 20250225 | 090000 | 949381150 | 18850 | 18910 | 18910 | 18810 | 45828 |