37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 3 | 20250227 | 201000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20250227 | 200900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20250227 | 200800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20250227 | 200700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20250227 | 200600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20250227 | 200500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20250227 | 200400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20250227 | 200300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20250227 | 200200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20250227 | 200100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20250227 | 200000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20250227 | 195900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20250227 | 195800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20250227 | 195700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20250227 | 195600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20250227 | 195500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20250227 | 195400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20250227 | 195300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20250227 | 195200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20250227 | 195100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20250227 | 195000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20250227 | 194900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20250227 | 194800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20250227 | 194700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20250227 | 194600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20250227 | 194500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20250227 | 194400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20250227 | 194300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20250227 | 194200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20250227 | 194100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 33 | 20250227 | 194000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20250227 | 193900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20250227 | 193800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20250227 | 193700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20250227 | 193600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20250227 | 193500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20250227 | 193400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20250227 | 193300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20250227 | 193200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20250227 | 193100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20250227 | 193000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20250227 | 192900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20250227 | 192800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20250227 | 192700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20250227 | 192600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20250227 | 192500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20250227 | 192400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20250227 | 192300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20250227 | 192200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20250227 | 192100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20250227 | 192000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20250227 | 191900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20250227 | 191800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20250227 | 191700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20250227 | 191600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20250227 | 191500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20250227 | 191400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20250227 | 191300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20250227 | 191200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20250227 | 191100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 63 | 20250227 | 191000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20250227 | 190900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20250227 | 190800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20250227 | 190700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20250227 | 190600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20250227 | 190500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20250227 | 190400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20250227 | 190300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20250227 | 190200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20250227 | 190100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20250227 | 190000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20250227 | 185900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20250227 | 185800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20250227 | 185700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20250227 | 185600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20250227 | 185500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20250227 | 185400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20250227 | 185300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20250227 | 185200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20250227 | 185100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20250227 | 185000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20250227 | 184900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20250227 | 184800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20250227 | 184700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20250227 | 184600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20250227 | 184500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20250227 | 184400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20250227 | 184300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20250227 | 184200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20250227 | 184100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 93 | 20250227 | 184000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20250227 | 183900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20250227 | 183800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20250227 | 183700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20250227 | 183600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20250227 | 183500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20250227 | 183400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20250227 | 183300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20250227 | 183200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20250227 | 183100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20250227 | 183000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20250227 | 182900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20250227 | 182800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20250227 | 182700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20250227 | 182600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20250227 | 182500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20250227 | 182400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20250227 | 182300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20250227 | 182200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20250227 | 182100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20250227 | 182000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20250227 | 181900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20250227 | 181800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20250227 | 181700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20250227 | 181600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20250227 | 181500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20250227 | 181400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20250227 | 181300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20250227 | 181200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20250227 | 181100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 123 | 20250227 | 181000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20250227 | 180900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20250227 | 180800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20250227 | 180700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20250227 | 180600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20250227 | 180500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20250227 | 180400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20250227 | 180300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20250227 | 180200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20250227 | 180100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20250227 | 180000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20250227 | 175900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20250227 | 175800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20250227 | 175700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20250227 | 175600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20250227 | 175500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20250227 | 175400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20250227 | 175300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20250227 | 175200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20250227 | 175100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20250227 | 175000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20250227 | 174900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20250227 | 174800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20250227 | 174700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20250227 | 174600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20250227 | 174500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20250227 | 174400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20250227 | 174300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20250227 | 174200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20250227 | 174100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 153 | 20250227 | 174000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20250227 | 173900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20250227 | 173800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20250227 | 173700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20250227 | 173600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20250227 | 173500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20250227 | 173400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20250227 | 173300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20250227 | 173200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20250227 | 173100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20250227 | 173000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20250227 | 172900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20250227 | 172800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20250227 | 172700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20250227 | 172600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20250227 | 172500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20250227 | 172400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20250227 | 172300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20250227 | 172200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20250227 | 172100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20250227 | 172000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20250227 | 171900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20250227 | 171800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20250227 | 171700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20250227 | 171600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20250227 | 171500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20250227 | 171400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20250227 | 171300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20250227 | 171200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20250227 | 171100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 183 | 20250227 | 171000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20250227 | 170900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20250227 | 170800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20250227 | 170700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20250227 | 170600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20250227 | 170500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20250227 | 170400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20250227 | 170300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20250227 | 170200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20250227 | 170100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20250227 | 170000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20250227 | 165900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20250227 | 165800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20250227 | 165700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20250227 | 165600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20250227 | 165500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20250227 | 165400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20250227 | 165300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20250227 | 165200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20250227 | 165100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20250227 | 165000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20250227 | 164900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20250227 | 164800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20250227 | 164700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20250227 | 164600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20250227 | 164500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20250227 | 164400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20250227 | 164300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20250227 | 164200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20250227 | 164100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 213 | 20250227 | 164000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20250227 | 163900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20250227 | 163800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20250227 | 163700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20250227 | 163600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20250227 | 163500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20250227 | 163400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20250227 | 163300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20250227 | 163200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20250227 | 163100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20250227 | 163000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20250227 | 162900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20250227 | 162800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20250227 | 162700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20250227 | 162600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20250227 | 162500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20250227 | 162400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20250227 | 162300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20250227 | 162200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20250227 | 162100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20250227 | 162000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20250227 | 161900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20250227 | 161800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20250227 | 161700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20250227 | 161600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20250227 | 161500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20250227 | 161400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20250227 | 161300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20250227 | 161200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20250227 | 161100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 243 | 20250227 | 161000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20250227 | 160900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20250227 | 160800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20250227 | 160700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20250227 | 160600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20250227 | 160500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20250227 | 160400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20250227 | 160300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20250227 | 160200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20250227 | 160100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20250227 | 160000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20250227 | 155900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20250227 | 155800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20250227 | 155700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20250227 | 155600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20250227 | 155500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20250227 | 155400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20250227 | 155300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20250227 | 155200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20250227 | 155100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20250227 | 155000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20250227 | 154900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20250227 | 154800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20250227 | 154700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20250227 | 154600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20250227 | 154500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20250227 | 154400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20250227 | 154300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20250227 | 154200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20250227 | 154100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 273 | 20250227 | 154000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20250227 | 153900 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20250227 | 153800 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20250227 | 153700 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20250227 | 153600 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20250227 | 153500 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20250227 | 153400 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20250227 | 153300 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20250227 | 153200 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20250227 | 153100 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20250227 | 153000 | 121592815370 | 17510 | 17510 | 17510 | 17510 | 107526 |
| 284 | 20250227 | 152900 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20250227 | 152800 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20250227 | 152700 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20250227 | 152600 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20250227 | 152500 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20250227 | 152400 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20250227 | 152300 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20250227 | 152200 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20250227 | 152100 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20250227 | 152000 | 119710035110 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20250227 | 151900 | 119710035110 | 17510 | 17500 | 17510 | 17490 | 17062 |
| 295 | 20250227 | 151800 | 119411442570 | 17500 | 17490 | 17510 | 17480 | 23815 |
| 296 | 20250227 | 151700 | 118994753180 | 17490 | 17500 | 17510 | 17480 | 18018 |
| 297 | 20250227 | 151600 | 118679561220 | 17500 | 17520 | 17530 | 17500 | 23482 |
| 298 | 20250227 | 151500 | 118268395590 | 17530 | 17540 | 17550 | 17520 | 13795 |
| 299 | 20250227 | 151400 | 118026541280 | 17550 | 17560 | 17580 | 17540 | 15789 |
| 300 | 20250227 | 151300 | 117749306650 | 17560 | 17540 | 17560 | 17540 | 8162 |
| 301 | 20250227 | 151200 | 117606075400 | 17540 | 17520 | 17550 | 17520 | 11550 |
| 302 | 20250227 | 151100 | 117403549210 | 17530 | 17520 | 17550 | 17510 | 8398 |
| 303 | 20250227 | 151000 | 117256360360 | 17520 | 17510 | 17530 | 17500 | 10301 |
| 304 | 20250227 | 150900 | 117076018540 | 17500 | 17500 | 17540 | 17490 | 12605 |
| 305 | 20250227 | 150800 | 116855351020 | 17510 | 17510 | 17530 | 17480 | 13335 |
| 306 | 20250227 | 150700 | 116621915260 | 17510 | 17500 | 17520 | 17480 | 15998 |
| 307 | 20250227 | 150600 | 116342002060 | 17500 | 17510 | 17520 | 17500 | 9055 |
| 308 | 20250227 | 150500 | 116183446890 | 17490 | 17520 | 17520 | 17490 | 12422 |
| 309 | 20250227 | 150400 | 115966038020 | 17530 | 17600 | 17600 | 17500 | 18251 |
| 310 | 20250227 | 150300 | 115646013080 | 17600 | 17620 | 17620 | 17580 | 6044 |
| 311 | 20250227 | 150200 | 115539613490 | 17620 | 17640 | 17640 | 17620 | 10005 |
| 312 | 20250227 | 150100 | 115363221140 | 17640 | 17580 | 17640 | 17560 | 18623 |
| 313 | 20250227 | 150000 | 115035592410 | 17580 | 17600 | 17600 | 17570 | 6109 |
| 314 | 20250227 | 145900 | 114928174070 | 17600 | 17590 | 17600 | 17570 | 5386 |
| 315 | 20250227 | 145800 | 114833459220 | 17590 | 17580 | 17600 | 17570 | 7433 |
| 316 | 20250227 | 145700 | 114702772080 | 17580 | 17570 | 17590 | 17560 | 6298 |
| 317 | 20250227 | 145600 | 114592107410 | 17570 | 17570 | 17570 | 17560 | 3963 |
| 318 | 20250227 | 145500 | 114522500920 | 17570 | 17540 | 17580 | 17540 | 6068 |
| 319 | 20250227 | 145400 | 114415916660 | 17550 | 17550 | 17590 | 17530 | 6112 |
| 320 | 20250227 | 145300 | 114308591970 | 17550 | 17490 | 17550 | 17480 | 39281 |
| 321 | 20250227 | 145200 | 113621016610 | 17490 | 17480 | 17500 | 17460 | 12267 |
| 322 | 20250227 | 145100 | 113406589170 | 17480 | 17490 | 17500 | 17470 | 12694 |
| 323 | 20250227 | 145000 | 113184631890 | 17490 | 17500 | 17510 | 17480 | 5728 |
| 324 | 20250227 | 144900 | 113084394240 | 17510 | 17470 | 17550 | 17470 | 19771 |
| 325 | 20250227 | 144800 | 112738219040 | 17470 | 17510 | 17520 | 17450 | 28009 |
| 326 | 20250227 | 144700 | 112248668810 | 17510 | 17500 | 17520 | 17490 | 7760 |
| 327 | 20250227 | 144600 | 112112829820 | 17510 | 17530 | 17530 | 17500 | 5211 |
| 328 | 20250227 | 144500 | 112021570750 | 17530 | 17530 | 17530 | 17460 | 16805 |
| 329 | 20250227 | 144400 | 111727470110 | 17520 | 17570 | 17580 | 17520 | 15342 |
| 330 | 20250227 | 144300 | 111458113530 | 17570 | 17600 | 17600 | 17570 | 5000 |
| 331 | 20250227 | 144200 | 111370201230 | 17600 | 17620 | 17630 | 17590 | 8820 |
| 332 | 20250227 | 144100 | 111214873780 | 17620 | 17640 | 17650 | 17600 | 9288 |
| 333 | 20250227 | 144000 | 111051219730 | 17640 | 17500 | 17640 | 17490 | 29640 |
| 334 | 20250227 | 143900 | 110531074700 | 17500 | 17540 | 17550 | 17460 | 40065 |
| 335 | 20250227 | 143800 | 109830016030 | 17530 | 17530 | 17550 | 17520 | 18029 |
| 336 | 20250227 | 143700 | 109513903890 | 17530 | 17520 | 17550 | 17510 | 13256 |
| 337 | 20250227 | 143600 | 109281530210 | 17520 | 17520 | 17520 | 17460 | 28105 |
| 338 | 20250227 | 143500 | 108790084610 | 17520 | 17530 | 17550 | 17500 | 20161 |
| 339 | 20250227 | 143400 | 108436927030 | 17540 | 17540 | 17560 | 17520 | 19464 |
| 340 | 20250227 | 143300 | 108095704700 | 17550 | 17590 | 17600 | 17540 | 16398 |
| 341 | 20250227 | 143200 | 107807523100 | 17590 | 17590 | 17600 | 17580 | 10374 |
| 342 | 20250227 | 143100 | 107625046710 | 17590 | 17640 | 17640 | 17590 | 10967 |
| 343 | 20250227 | 143000 | 107431967530 | 17640 | 17650 | 17650 | 17630 | 5242 |
| 344 | 20250227 | 142900 | 107339503920 | 17640 | 17630 | 17650 | 17610 | 8352 |
| 345 | 20250227 | 142800 | 107192296100 | 17640 | 17650 | 17660 | 17610 | 3866 |
| 346 | 20250227 | 142700 | 107124153710 | 17660 | 17640 | 17680 | 17620 | 15241 |
| 347 | 20250227 | 142600 | 106855206750 | 17630 | 17640 | 17650 | 17630 | 10320 |
| 348 | 20250227 | 142500 | 106673204120 | 17640 | 17640 | 17660 | 17620 | 7237 |
| 349 | 20250227 | 142400 | 106545565400 | 17640 | 17640 | 17680 | 17630 | 15919 |
| 350 | 20250227 | 142300 | 106264554700 | 17640 | 17670 | 17670 | 17580 | 25003 |
| 351 | 20250227 | 142200 | 105823795490 | 17660 | 17660 | 17700 | 17660 | 10924 |
| 352 | 20250227 | 142100 | 105630770100 | 17660 | 17800 | 17810 | 17660 | 20308 |
| 353 | 20250227 | 142000 | 105270374640 | 17800 | 17820 | 17820 | 17790 | 4459 |
| 354 | 20250227 | 141900 | 105190977530 | 17820 | 17820 | 17830 | 17800 | 3528 |
| 355 | 20250227 | 141800 | 105128112170 | 17820 | 17820 | 17820 | 17780 | 3887 |
| 356 | 20250227 | 141700 | 105058917220 | 17820 | 17800 | 17820 | 17790 | 3610 |
| 357 | 20250227 | 141600 | 104994660980 | 17800 | 17780 | 17800 | 17780 | 2932 |
| 358 | 20250227 | 141500 | 104942500100 | 17790 | 17800 | 17800 | 17780 | 5450 |
| 359 | 20250227 | 141400 | 104845576430 | 17800 | 17810 | 17850 | 17790 | 5986 |
| 360 | 20250227 | 141300 | 104738925980 | 17790 | 17820 | 17820 | 17780 | 6647 |
| 361 | 20250227 | 141200 | 104620631070 | 17810 | 17850 | 17850 | 17810 | 4667 |
| 362 | 20250227 | 141100 | 104537448320 | 17850 | 17860 | 17860 | 17820 | 5161 |
| 363 | 20250227 | 141000 | 104445382950 | 17860 | 17840 | 17860 | 17830 | 4596 |
| 364 | 20250227 | 140900 | 104363359280 | 17840 | 17820 | 17850 | 17810 | 10847 |
| 365 | 20250227 | 140800 | 104169933810 | 17810 | 17820 | 17820 | 17800 | 3707 |
| 366 | 20250227 | 140700 | 104103911590 | 17820 | 17830 | 17830 | 17800 | 4365 |
| 367 | 20250227 | 140600 | 104026154840 | 17830 | 17810 | 17830 | 17760 | 10492 |
| 368 | 20250227 | 140500 | 103839420520 | 17810 | 17820 | 17830 | 17760 | 16554 |
| 369 | 20250227 | 140400 | 103544694830 | 17820 | 17730 | 17840 | 17710 | 16174 |
| 370 | 20250227 | 140300 | 103257047960 | 17730 | 17730 | 17750 | 17690 | 6177 |
| 371 | 20250227 | 140200 | 103147653910 | 17730 | 17730 | 17760 | 17710 | 6358 |
| 372 | 20250227 | 140100 | 103034902590 | 17730 | 17700 | 17730 | 17650 | 18760 |
| 373 | 20250227 | 140000 | 102703225670 | 17710 | 17760 | 17770 | 17710 | 10440 |
| 374 | 20250227 | 135900 | 102518095240 | 17760 | 17740 | 17760 | 17720 | 11939 |
| 375 | 20250227 | 135800 | 102306291220 | 17740 | 17750 | 17780 | 17720 | 18645 |
| 376 | 20250227 | 135700 | 101975588840 | 17750 | 17790 | 17830 | 17730 | 21170 |
| 377 | 20250227 | 135600 | 101599233290 | 17790 | 17800 | 17830 | 17790 | 9923 |
| 378 | 20250227 | 135500 | 101422578180 | 17800 | 17850 | 17860 | 17800 | 15134 |
| 379 | 20250227 | 135400 | 101152708150 | 17840 | 17860 | 17860 | 17800 | 11367 |
| 380 | 20250227 | 135300 | 100950012430 | 17870 | 17900 | 17920 | 17860 | 14119 |
| 381 | 20250227 | 135200 | 100697496260 | 17920 | 18030 | 18030 | 17790 | 50213 |
| 382 | 20250227 | 135100 | 99797466690 | 18030 | 18010 | 18080 | 18000 | 8073 |
| 383 | 20250227 | 135000 | 99651855890 | 18040 | 18080 | 18120 | 17990 | 27765 |
| 384 | 20250227 | 134900 | 99149951690 | 18090 | 18000 | 18090 | 18000 | 20406 |
| 385 | 20250227 | 134800 | 98781881370 | 18010 | 18040 | 18040 | 17970 | 16893 |
| 386 | 20250227 | 134700 | 98477800820 | 18040 | 18040 | 18050 | 18000 | 8120 |
| 387 | 20250227 | 134600 | 98331420470 | 18020 | 18020 | 18050 | 17980 | 13346 |
| 388 | 20250227 | 134500 | 98091121700 | 18020 | 18010 | 18040 | 17990 | 10107 |
| 389 | 20250227 | 134400 | 97909053290 | 18010 | 17980 | 18080 | 17970 | 31410 |
| 390 | 20250227 | 134300 | 97343446600 | 17990 | 17910 | 17990 | 17900 | 11866 |
| 391 | 20250227 | 134200 | 97130680610 | 17910 | 17970 | 18030 | 17890 | 34484 |
| 392 | 20250227 | 134100 | 96512023360 | 17970 | 18030 | 18080 | 17960 | 27845 |
| 393 | 20250227 | 134000 | 96010300480 | 18030 | 18050 | 18090 | 18030 | 19319 |
| 394 | 20250227 | 133900 | 95661455870 | 18060 | 17980 | 18100 | 17950 | 38040 |
| 395 | 20250227 | 133800 | 94974142730 | 17940 | 18060 | 18070 | 17920 | 35341 |
| 396 | 20250227 | 133700 | 94338031140 | 18050 | 18080 | 18100 | 17960 | 40233 |
| 397 | 20250227 | 133600 | 93612672000 | 18090 | 18090 | 18190 | 17870 | 126820 |
| 398 | 20250227 | 133500 | 91319908770 | 18070 | 17990 | 18100 | 17990 | 75291 |
| 399 | 20250227 | 133400 | 89960700020 | 18000 | 17880 | 18120 | 17850 | 159508 |
| 400 | 20250227 | 133300 | 87084865610 | 17880 | 17690 | 17900 | 17690 | 59403 |
| 401 | 20250227 | 133200 | 86026597370 | 17730 | 17760 | 17760 | 17680 | 16829 |
| 402 | 20250227 | 133100 | 85728641930 | 17760 | 17730 | 17760 | 17690 | 16613 |
| 403 | 20250227 | 133000 | 85434204340 | 17720 | 17670 | 17780 | 17670 | 16818 |
| 404 | 20250227 | 132900 | 85135904240 | 17670 | 17770 | 17840 | 17640 | 46255 |
| 405 | 20250227 | 132800 | 84315836530 | 17770 | 17800 | 17880 | 17710 | 56030 |
| 406 | 20250227 | 132700 | 83318093410 | 17800 | 17900 | 17950 | 17770 | 81396 |
| 407 | 20250227 | 132600 | 81862938780 | 17890 | 17770 | 18050 | 17750 | 162485 |
| 408 | 20250227 | 132500 | 78948777690 | 17770 | 17650 | 17830 | 17640 | 67512 |
| 409 | 20250227 | 132400 | 77749303270 | 17650 | 17720 | 17770 | 17600 | 58495 |
| 410 | 20250227 | 132300 | 76714151980 | 17710 | 17570 | 17730 | 17510 | 62852 |
| 411 | 20250227 | 132200 | 75606170880 | 17570 | 17510 | 17570 | 17440 | 50640 |
| 412 | 20250227 | 132100 | 74719061600 | 17510 | 17670 | 17700 | 17440 | 60539 |
| 413 | 20250227 | 132000 | 73655270720 | 17670 | 17470 | 17730 | 17370 | 150051 |
| 414 | 20250227 | 131900 | 71016764140 | 17470 | 17380 | 17470 | 17290 | 58736 |
| 415 | 20250227 | 131800 | 69996811660 | 17380 | 17420 | 17420 | 17330 | 23689 |
| 416 | 20250227 | 131700 | 69585458230 | 17400 | 17400 | 17410 | 17380 | 11303 |
| 417 | 20250227 | 131600 | 69388836210 | 17390 | 17420 | 17420 | 17390 | 8917 |
| 418 | 20250227 | 131500 | 69233666360 | 17420 | 17430 | 17430 | 17400 | 4387 |
| 419 | 20250227 | 131400 | 69157254880 | 17430 | 17430 | 17440 | 17420 | 4541 |
| 420 | 20250227 | 131300 | 69078114720 | 17440 | 17420 | 17440 | 17410 | 2716 |
| 421 | 20250227 | 131200 | 69030787520 | 17420 | 17390 | 17420 | 17380 | 14873 |
| 422 | 20250227 | 131100 | 68772087840 | 17390 | 17410 | 17420 | 17360 | 16872 |
| 423 | 20250227 | 131000 | 68478880490 | 17410 | 17380 | 17410 | 17360 | 16056 |
| 424 | 20250227 | 130900 | 68199729010 | 17380 | 17430 | 17430 | 17370 | 58291 |
| 425 | 20250227 | 130800 | 67185581570 | 17410 | 17440 | 17440 | 17410 | 29671 |
| 426 | 20250227 | 130700 | 66668733350 | 17430 | 17460 | 17470 | 17430 | 11216 |
| 427 | 20250227 | 130600 | 66473072810 | 17470 | 17460 | 17480 | 17450 | 4672 |
| 428 | 20250227 | 130500 | 66391510470 | 17460 | 17450 | 17460 | 17440 | 4577 |
| 429 | 20250227 | 130400 | 66311661630 | 17450 | 17470 | 17470 | 17440 | 5907 |
| 430 | 20250227 | 130300 | 66208570990 | 17470 | 17470 | 17480 | 17450 | 4263 |
| 431 | 20250227 | 130200 | 66134131470 | 17460 | 17470 | 17480 | 17460 | 2896 |
| 432 | 20250227 | 130100 | 66083541900 | 17470 | 17470 | 17470 | 17460 | 1776 |
| 433 | 20250227 | 130000 | 66052525530 | 17470 | 17470 | 17480 | 17450 | 4997 |
| 434 | 20250227 | 125900 | 65965261740 | 17480 | 17440 | 17490 | 17440 | 7953 |
| 435 | 20250227 | 125800 | 65826329950 | 17440 | 17460 | 17460 | 17430 | 10533 |
| 436 | 20250227 | 125700 | 65642617540 | 17460 | 17470 | 17470 | 17450 | 5020 |
| 437 | 20250227 | 125600 | 65554989340 | 17470 | 17490 | 17490 | 17460 | 3266 |
| 438 | 20250227 | 125500 | 65497919010 | 17480 | 17500 | 17510 | 17480 | 3304 |
| 439 | 20250227 | 125400 | 65440135590 | 17510 | 17510 | 17520 | 17500 | 1514 |
| 440 | 20250227 | 125300 | 65413632750 | 17510 | 17490 | 17520 | 17460 | 10935 |
| 441 | 20250227 | 125200 | 65222447490 | 17480 | 17500 | 17500 | 17480 | 4258 |
| 442 | 20250227 | 125100 | 65147962870 | 17490 | 17500 | 17520 | 17490 | 3869 |
| 443 | 20250227 | 125000 | 65080246850 | 17500 | 17530 | 17530 | 17500 | 3840 |
| 444 | 20250227 | 124900 | 65013006910 | 17530 | 17530 | 17540 | 17520 | 3599 |
| 445 | 20250227 | 124800 | 64949914880 | 17530 | 17540 | 17560 | 17530 | 6126 |
| 446 | 20250227 | 124700 | 64842430280 | 17550 | 17550 | 17550 | 17540 | 1909 |
| 447 | 20250227 | 124600 | 64808939270 | 17550 | 17460 | 17550 | 17450 | 32618 |
| 448 | 20250227 | 124500 | 64238356770 | 17450 | 17430 | 17460 | 17430 | 5021 |
| 449 | 20250227 | 124400 | 64150754190 | 17460 | 17440 | 17460 | 17420 | 16300 |
| 450 | 20250227 | 124300 | 63866546410 | 17450 | 17500 | 17500 | 17440 | 18692 |
| 451 | 20250227 | 124200 | 63540115350 | 17490 | 17500 | 17500 | 17490 | 3964 |
| 452 | 20250227 | 124100 | 63470769450 | 17500 | 17480 | 17500 | 17470 | 5829 |
| 453 | 20250227 | 124000 | 63368843850 | 17480 | 17490 | 17500 | 17470 | 12732 |
| 454 | 20250227 | 123900 | 63146307810 | 17490 | 17500 | 17510 | 17490 | 3273 |
| 455 | 20250227 | 123800 | 63089045140 | 17500 | 17530 | 17530 | 17500 | 7641 |
| 456 | 20250227 | 123700 | 62955250620 | 17530 | 17510 | 17530 | 17500 | 3844 |
| 457 | 20250227 | 123600 | 62887934590 | 17520 | 17540 | 17540 | 17510 | 5906 |
| 458 | 20250227 | 123500 | 62784453530 | 17540 | 17560 | 17560 | 17530 | 2567 |
| 459 | 20250227 | 123400 | 62739414610 | 17550 | 17570 | 17570 | 17550 | 2181 |
| 460 | 20250227 | 123300 | 62701117760 | 17560 | 17560 | 17580 | 17550 | 5953 |
| 461 | 20250227 | 123200 | 62596512210 | 17570 | 17540 | 17570 | 17540 | 3318 |
| 462 | 20250227 | 123100 | 62538271070 | 17550 | 17540 | 17550 | 17540 | 1731 |
| 463 | 20250227 | 123000 | 62507906500 | 17550 | 17540 | 17550 | 17530 | 2772 |
| 464 | 20250227 | 122900 | 62459280720 | 17540 | 17550 | 17550 | 17540 | 1956 |
| 465 | 20250227 | 122800 | 62424970910 | 17550 | 17540 | 17550 | 17530 | 4302 |
| 466 | 20250227 | 122700 | 62349515210 | 17540 | 17520 | 17550 | 17510 | 7658 |
| 467 | 20250227 | 122600 | 62215267210 | 17520 | 17530 | 17540 | 17520 | 6062 |
| 468 | 20250227 | 122500 | 62109019130 | 17540 | 17540 | 17550 | 17530 | 960 |
| 469 | 20250227 | 122400 | 62092182340 | 17540 | 17530 | 17540 | 17520 | 2897 |
| 470 | 20250227 | 122300 | 62041391780 | 17520 | 17510 | 17530 | 17500 | 5424 |
| 471 | 20250227 | 122200 | 61946396030 | 17510 | 17510 | 17520 | 17500 | 4069 |
| 472 | 20250227 | 122100 | 61875157260 | 17500 | 17500 | 17520 | 17490 | 11626 |
| 473 | 20250227 | 122000 | 61671710360 | 17500 | 17510 | 17520 | 17500 | 8626 |
| 474 | 20250227 | 121900 | 61520712730 | 17510 | 17570 | 17570 | 17510 | 6885 |
| 475 | 20250227 | 121800 | 61399958160 | 17570 | 17570 | 17580 | 17550 | 4519 |
| 476 | 20250227 | 121700 | 61320593460 | 17580 | 17540 | 17580 | 17530 | 2158 |
| 477 | 20250227 | 121600 | 61282705160 | 17540 | 17530 | 17580 | 17520 | 4959 |
| 478 | 20250227 | 121500 | 61195699530 | 17520 | 17520 | 17520 | 17510 | 6109 |
| 479 | 20250227 | 121400 | 61088686130 | 17520 | 17510 | 17530 | 17500 | 12638 |
| 480 | 20250227 | 121300 | 60867382680 | 17510 | 17510 | 17520 | 17500 | 16744 |
| 481 | 20250227 | 121200 | 60574324720 | 17510 | 17500 | 17510 | 17500 | 1503 |
| 482 | 20250227 | 121100 | 60548016300 | 17510 | 17520 | 17530 | 17500 | 6892 |
| 483 | 20250227 | 121000 | 60427314200 | 17530 | 17520 | 17530 | 17520 | 2181 |
| 484 | 20250227 | 120900 | 60389092270 | 17530 | 17520 | 17530 | 17510 | 4458 |
| 485 | 20250227 | 120800 | 60310978610 | 17510 | 17530 | 17530 | 17510 | 4364 |
| 486 | 20250227 | 120700 | 60234527230 | 17520 | 17550 | 17550 | 17510 | 11625 |
| 487 | 20250227 | 120600 | 60030865020 | 17550 | 17550 | 17560 | 17540 | 2464 |
| 488 | 20250227 | 120500 | 59987631840 | 17550 | 17560 | 17570 | 17550 | 3926 |
| 489 | 20250227 | 120400 | 59918712940 | 17560 | 17540 | 17580 | 17540 | 4120 |
| 490 | 20250227 | 120300 | 59846392950 | 17540 | 17520 | 17540 | 17510 | 3430 |
| 491 | 20250227 | 120200 | 59786269090 | 17520 | 17510 | 17540 | 17500 | 19729 |
| 492 | 20250227 | 120100 | 59440758580 | 17500 | 17540 | 17540 | 17500 | 16662 |
| 493 | 20250227 | 120000 | 59148898480 | 17530 | 17540 | 17540 | 17530 | 2754 |
| 494 | 20250227 | 115900 | 59100602790 | 17550 | 17540 | 17550 | 17540 | 2987 |
| 495 | 20250227 | 115800 | 59048191690 | 17540 | 17560 | 17560 | 17530 | 9351 |
| 496 | 20250227 | 115700 | 58884136940 | 17560 | 17580 | 17580 | 17560 | 13285 |
| 497 | 20250227 | 115600 | 58650806630 | 17580 | 17590 | 17590 | 17570 | 2632 |
| 498 | 20250227 | 115500 | 58604532490 | 17590 | 17590 | 17590 | 17580 | 1590 |
| 499 | 20250227 | 115400 | 58576576870 | 17580 | 17600 | 17600 | 17580 | 1542 |
| 500 | 20250227 | 115300 | 58549456670 | 17600 | 17590 | 17600 | 17590 | 1023 |
| 501 | 20250227 | 115200 | 58531458470 | 17600 | 17610 | 17630 | 17590 | 3231 |
| 502 | 20250227 | 115100 | 58474522360 | 17620 | 17560 | 17630 | 17560 | 4321 |
| 503 | 20250227 | 115000 | 58398529730 | 17570 | 17570 | 17580 | 17560 | 4543 |
| 504 | 20250227 | 114900 | 58318724290 | 17570 | 17590 | 17590 | 17570 | 11121 |
| 505 | 20250227 | 114800 | 58123246370 | 17590 | 17600 | 17610 | 17590 | 2675 |
| 506 | 20250227 | 114700 | 58076176380 | 17610 | 17590 | 17610 | 17580 | 4905 |
| 507 | 20250227 | 114600 | 57989882010 | 17590 | 17600 | 17610 | 17570 | 12309 |
| 508 | 20250227 | 114500 | 57773417630 | 17610 | 17630 | 17630 | 17600 | 4948 |
| 509 | 20250227 | 114400 | 57686240400 | 17620 | 17620 | 17630 | 17610 | 2546 |
| 510 | 20250227 | 114300 | 57641380820 | 17620 | 17620 | 17630 | 17610 | 3605 |
| 511 | 20250227 | 114200 | 57577869470 | 17620 | 17620 | 17620 | 17610 | 3433 |
| 512 | 20250227 | 114100 | 57517407160 | 17620 | 17620 | 17620 | 17610 | 2680 |
| 513 | 20250227 | 114000 | 57470187510 | 17610 | 17620 | 17620 | 17610 | 2750 |
| 514 | 20250227 | 113900 | 57421742640 | 17610 | 17590 | 17620 | 17570 | 19498 |
| 515 | 20250227 | 113800 | 57078488590 | 17600 | 17600 | 17600 | 17580 | 4758 |
| 516 | 20250227 | 113700 | 56994792070 | 17600 | 17600 | 17600 | 17590 | 1875 |
| 517 | 20250227 | 113600 | 56961805710 | 17590 | 17600 | 17610 | 17590 | 2396 |
| 518 | 20250227 | 113500 | 56919644390 | 17610 | 17610 | 17620 | 17590 | 8152 |
| 519 | 20250227 | 113400 | 56776106940 | 17610 | 17610 | 17630 | 17610 | 2726 |
| 520 | 20250227 | 113300 | 56728074050 | 17630 | 17600 | 17630 | 17580 | 7508 |
| 521 | 20250227 | 113200 | 56595898110 | 17600 | 17600 | 17600 | 17570 | 9614 |
| 522 | 20250227 | 113100 | 56426830410 | 17600 | 17650 | 17650 | 17590 | 19699 |
| 523 | 20250227 | 113000 | 56079854480 | 17640 | 17650 | 17650 | 17640 | 1537 |
| 524 | 20250227 | 112900 | 56052736650 | 17650 | 17660 | 17660 | 17650 | 1763 |
| 525 | 20250227 | 112800 | 56021618160 | 17660 | 17650 | 17660 | 17650 | 5132 |
| 526 | 20250227 | 112700 | 55931014170 | 17660 | 17660 | 17660 | 17650 | 4169 |
| 527 | 20250227 | 112600 | 55857403770 | 17660 | 17660 | 17660 | 17650 | 912 |
| 528 | 20250227 | 112500 | 55841304270 | 17660 | 17660 | 17670 | 17650 | 3444 |
| 529 | 20250227 | 112400 | 55780504320 | 17660 | 17660 | 17670 | 17650 | 4675 |
| 530 | 20250227 | 112300 | 55697946390 | 17660 | 17670 | 17670 | 17650 | 2957 |
| 531 | 20250227 | 112200 | 55645726450 | 17660 | 17680 | 17680 | 17660 | 3120 |
| 532 | 20250227 | 112100 | 55590584080 | 17670 | 17680 | 17680 | 17660 | 2968 |
| 533 | 20250227 | 112000 | 55538140770 | 17670 | 17660 | 17680 | 17660 | 5339 |
| 534 | 20250227 | 111900 | 55443819410 | 17670 | 17650 | 17670 | 17650 | 3433 |
| 535 | 20250227 | 111800 | 55383195200 | 17660 | 17660 | 17660 | 17640 | 6455 |
| 536 | 20250227 | 111700 | 55269278560 | 17660 | 17670 | 17670 | 17650 | 2909 |
| 537 | 20250227 | 111600 | 55217917110 | 17670 | 17670 | 17680 | 17650 | 3311 |
| 538 | 20250227 | 111500 | 55159428300 | 17660 | 17650 | 17670 | 17650 | 3931 |
| 539 | 20250227 | 111400 | 55090003410 | 17650 | 17660 | 17660 | 17650 | 1368 |
| 540 | 20250227 | 111300 | 55065854700 | 17660 | 17640 | 17660 | 17630 | 4077 |
| 541 | 20250227 | 111200 | 54993917970 | 17640 | 17640 | 17640 | 17620 | 1191 |
| 542 | 20250227 | 111100 | 54972920600 | 17630 | 17610 | 17640 | 17610 | 4419 |
| 543 | 20250227 | 111000 | 54895070140 | 17610 | 17630 | 17630 | 17610 | 6268 |
| 544 | 20250227 | 110900 | 54784633250 | 17630 | 17640 | 17650 | 17620 | 5786 |
| 545 | 20250227 | 110800 | 54682572180 | 17630 | 17630 | 17640 | 17620 | 4363 |
| 546 | 20250227 | 110700 | 54605669900 | 17630 | 17630 | 17630 | 17620 | 1249 |
| 547 | 20250227 | 110600 | 54583651980 | 17630 | 17640 | 17650 | 17610 | 3836 |
| 548 | 20250227 | 110500 | 54516037130 | 17640 | 17680 | 17680 | 17630 | 3761 |
| 549 | 20250227 | 110400 | 54449623280 | 17680 | 17660 | 17680 | 17640 | 4836 |
| 550 | 20250227 | 110300 | 54364165900 | 17660 | 17620 | 17660 | 17610 | 3254 |
| 551 | 20250227 | 110200 | 54306784530 | 17610 | 17620 | 17620 | 17600 | 2196 |
| 552 | 20250227 | 110100 | 54268111120 | 17620 | 17650 | 17650 | 17600 | 2947 |
| 553 | 20250227 | 110000 | 54216164780 | 17650 | 17620 | 17650 | 17610 | 1917 |
| 554 | 20250227 | 105900 | 54182370390 | 17620 | 17610 | 17630 | 17590 | 7480 |
| 555 | 20250227 | 105800 | 54050706280 | 17610 | 17610 | 17640 | 17570 | 8837 |
| 556 | 20250227 | 105700 | 53895245840 | 17600 | 17590 | 17630 | 17580 | 1736 |
| 557 | 20250227 | 105600 | 53864692140 | 17600 | 17560 | 17600 | 17560 | 3716 |
| 558 | 20250227 | 105500 | 53799335680 | 17560 | 17560 | 17700 | 17550 | 14377 |
| 559 | 20250227 | 105400 | 53546307590 | 17560 | 17580 | 17590 | 17550 | 16471 |
| 560 | 20250227 | 105300 | 53256957820 | 17580 | 17590 | 17590 | 17570 | 5792 |
| 561 | 20250227 | 105200 | 53155139800 | 17590 | 17600 | 17630 | 17580 | 6624 |
| 562 | 20250227 | 105100 | 53038540010 | 17600 | 17650 | 17660 | 17600 | 6465 |
| 563 | 20250227 | 105000 | 52924581680 | 17650 | 17640 | 17660 | 17620 | 7361 |
| 564 | 20250227 | 104900 | 52794790440 | 17630 | 17660 | 17660 | 17600 | 19881 |
| 565 | 20250227 | 104800 | 52444453460 | 17660 | 17660 | 17670 | 17630 | 16141 |
| 566 | 20250227 | 104700 | 52159668330 | 17660 | 17700 | 17720 | 17650 | 11300 |
| 567 | 20250227 | 104600 | 51959844850 | 17700 | 17740 | 17750 | 17690 | 16039 |
| 568 | 20250227 | 104500 | 51675646740 | 17750 | 17780 | 17790 | 17740 | 7012 |
| 569 | 20250227 | 104400 | 51551083360 | 17780 | 17810 | 17820 | 17770 | 9625 |
| 570 | 20250227 | 104300 | 51379831670 | 17810 | 17800 | 17820 | 17790 | 12757 |
| 571 | 20250227 | 104200 | 51152741160 | 17800 | 17760 | 17800 | 17750 | 14092 |
| 572 | 20250227 | 104100 | 50902136560 | 17760 | 17750 | 17770 | 17730 | 13415 |
| 573 | 20250227 | 104000 | 50663993960 | 17760 | 17730 | 17760 | 17720 | 9687 |
| 574 | 20250227 | 103900 | 50492108980 | 17740 | 17700 | 17740 | 17700 | 10553 |
| 575 | 20250227 | 103800 | 50305137330 | 17710 | 17720 | 17720 | 17700 | 10099 |
| 576 | 20250227 | 103700 | 50126288310 | 17720 | 17730 | 17740 | 17700 | 6831 |
| 577 | 20250227 | 103600 | 50005209270 | 17730 | 17690 | 17750 | 17690 | 13349 |
| 578 | 20250227 | 103500 | 49768637380 | 17690 | 17700 | 17700 | 17670 | 15454 |
| 579 | 20250227 | 103400 | 49495225500 | 17690 | 17680 | 17690 | 17670 | 7127 |
| 580 | 20250227 | 103300 | 49369226020 | 17680 | 17660 | 17690 | 17650 | 10332 |
| 581 | 20250227 | 103200 | 49186619690 | 17650 | 17610 | 17670 | 17600 | 6085 |
| 582 | 20250227 | 103100 | 49079240380 | 17610 | 17560 | 17650 | 17550 | 9849 |
| 583 | 20250227 | 103000 | 48905961330 | 17550 | 17560 | 17560 | 17540 | 6028 |
| 584 | 20250227 | 102900 | 48800185400 | 17560 | 17580 | 17580 | 17550 | 7289 |
| 585 | 20250227 | 102800 | 48672152510 | 17580 | 17700 | 17700 | 17560 | 26387 |
| 586 | 20250227 | 102700 | 48207560490 | 17690 | 17640 | 17700 | 17640 | 8152 |
| 587 | 20250227 | 102600 | 48063440900 | 17630 | 17680 | 17700 | 17630 | 15332 |
| 588 | 20250227 | 102500 | 47792425110 | 17680 | 17670 | 17690 | 17660 | 3686 |
| 589 | 20250227 | 102400 | 47727278600 | 17670 | 17700 | 17710 | 17660 | 12942 |
| 590 | 20250227 | 102300 | 47498322220 | 17700 | 17660 | 17700 | 17650 | 9455 |
| 591 | 20250227 | 102200 | 47331220630 | 17660 | 17650 | 17670 | 17630 | 13532 |
| 592 | 20250227 | 102100 | 47092393980 | 17650 | 17640 | 17670 | 17600 | 13024 |
| 593 | 20250227 | 102000 | 46862687790 | 17640 | 17540 | 17640 | 17540 | 15314 |
| 594 | 20250227 | 101900 | 46593380220 | 17550 | 17540 | 17550 | 17520 | 6110 |
| 595 | 20250227 | 101800 | 46486251440 | 17540 | 17570 | 17580 | 17510 | 10912 |
| 596 | 20250227 | 101700 | 46294918610 | 17550 | 17570 | 17590 | 17540 | 11499 |
| 597 | 20250227 | 101600 | 46092947600 | 17560 | 17570 | 17580 | 17540 | 10572 |
| 598 | 20250227 | 101500 | 45907283330 | 17570 | 17550 | 17600 | 17530 | 12792 |
| 599 | 20250227 | 101400 | 45682358760 | 17540 | 17550 | 17570 | 17530 | 12792 |
| 600 | 20250227 | 101300 | 45457911310 | 17550 | 17510 | 17550 | 17470 | 37672 |
| 601 | 20250227 | 101200 | 44798535840 | 17510 | 17480 | 17550 | 17480 | 23151 |
| 602 | 20250227 | 101100 | 44392880970 | 17480 | 17500 | 17510 | 17460 | 65836 |
| 603 | 20250227 | 101000 | 43241963180 | 17540 | 17520 | 17620 | 17480 | 45951 |
| 604 | 20250227 | 100900 | 42436265520 | 17520 | 17550 | 17560 | 17510 | 28624 |
| 605 | 20250227 | 100800 | 41934401110 | 17550 | 17500 | 17590 | 17480 | 25055 |
| 606 | 20250227 | 100700 | 41494866750 | 17500 | 17500 | 17520 | 17400 | 84000 |
| 607 | 20250227 | 100600 | 40026888230 | 17460 | 17670 | 17670 | 17410 | 179998 |
| 608 | 20250227 | 100500 | 36871560570 | 17670 | 17760 | 17760 | 17660 | 17160 |
| 609 | 20250227 | 100400 | 36568056940 | 17750 | 17770 | 17790 | 17740 | 7811 |
| 610 | 20250227 | 100300 | 36429279640 | 17780 | 17720 | 17790 | 17720 | 14496 |
| 611 | 20250227 | 100200 | 36172016080 | 17720 | 17720 | 17730 | 17680 | 19746 |
| 612 | 20250227 | 100100 | 35822437580 | 17730 | 17720 | 17730 | 17700 | 7572 |
| 613 | 20250227 | 100000 | 35688322310 | 17730 | 17820 | 17830 | 17690 | 18754 |
| 614 | 20250227 | 095900 | 35354992930 | 17820 | 17680 | 17830 | 17660 | 17960 |
| 615 | 20250227 | 095800 | 35036538520 | 17690 | 17780 | 17780 | 17680 | 24723 |
| 616 | 20250227 | 095700 | 34598163990 | 17780 | 17680 | 17790 | 17670 | 24755 |
| 617 | 20250227 | 095600 | 34159155600 | 17680 | 17660 | 17700 | 17650 | 23134 |
| 618 | 20250227 | 095500 | 33750412310 | 17660 | 17640 | 17700 | 17630 | 25963 |
| 619 | 20250227 | 095400 | 33291831860 | 17650 | 17660 | 17700 | 17620 | 23424 |
| 620 | 20250227 | 095300 | 32878594820 | 17700 | 17650 | 17710 | 17630 | 27587 |
| 621 | 20250227 | 095200 | 32391298060 | 17650 | 17660 | 17680 | 17610 | 53566 |
| 622 | 20250227 | 095100 | 31446400680 | 17660 | 17700 | 17740 | 17630 | 44587 |
| 623 | 20250227 | 095000 | 30658509940 | 17700 | 17770 | 17790 | 17650 | 30625 |
| 624 | 20250227 | 094900 | 30116478290 | 17770 | 17820 | 17820 | 17700 | 37557 |
| 625 | 20250227 | 094800 | 29450178170 | 17790 | 17810 | 17850 | 17790 | 22390 |
| 626 | 20250227 | 094700 | 29051122210 | 17810 | 17780 | 17850 | 17740 | 43307 |
| 627 | 20250227 | 094600 | 28280672820 | 17770 | 17650 | 17790 | 17650 | 50858 |
| 628 | 20250227 | 094500 | 27379064410 | 17690 | 17890 | 17890 | 17610 | 112680 |
| 629 | 20250227 | 094400 | 25378475490 | 17880 | 17920 | 17920 | 17880 | 24810 |
| 630 | 20250227 | 094300 | 24934538490 | 17930 | 17930 | 17930 | 17880 | 49608 |
| 631 | 20250227 | 094200 | 24046369250 | 17920 | 17960 | 17970 | 17920 | 17944 |
| 632 | 20250227 | 094100 | 23724280710 | 17950 | 17980 | 17980 | 17910 | 70092 |
| 633 | 20250227 | 094000 | 22466183870 | 17980 | 18010 | 18020 | 17980 | 67422 |
| 634 | 20250227 | 093900 | 21252415370 | 18010 | 18060 | 18070 | 18000 | 42468 |
| 635 | 20250227 | 093800 | 20486800230 | 18060 | 18150 | 18150 | 18060 | 24323 |
| 636 | 20250227 | 093700 | 20046737450 | 18150 | 18110 | 18180 | 18090 | 19108 |
| 637 | 20250227 | 093600 | 19700570570 | 18120 | 18130 | 18130 | 18110 | 8149 |
| 638 | 20250227 | 093500 | 19552934330 | 18130 | 18100 | 18200 | 18100 | 10226 |
| 639 | 20250227 | 093400 | 19367500050 | 18100 | 18150 | 18160 | 18100 | 35399 |
| 640 | 20250227 | 093300 | 18726052040 | 18160 | 18280 | 18290 | 18140 | 19751 |
| 641 | 20250227 | 093200 | 18366547310 | 18280 | 18190 | 18320 | 18180 | 13667 |
| 642 | 20250227 | 093100 | 18117181490 | 18190 | 18200 | 18200 | 18170 | 10337 |
| 643 | 20250227 | 093000 | 17929191090 | 18180 | 18110 | 18220 | 18100 | 19707 |
| 644 | 20250227 | 092900 | 17571742020 | 18100 | 18150 | 18150 | 18100 | 33358 |
| 645 | 20250227 | 092800 | 16967513000 | 18140 | 18170 | 18200 | 18140 | 10115 |
| 646 | 20250227 | 092700 | 16783819490 | 18180 | 18150 | 18200 | 18130 | 14001 |
| 647 | 20250227 | 092600 | 16529655050 | 18130 | 18200 | 18200 | 18120 | 29021 |
| 648 | 20250227 | 092500 | 16002965780 | 18200 | 18170 | 18200 | 18170 | 6758 |
| 649 | 20250227 | 092400 | 15880085900 | 18180 | 18180 | 18200 | 18160 | 18388 |
| 650 | 20250227 | 092300 | 15545801300 | 18180 | 18210 | 18300 | 18160 | 32387 |
| 651 | 20250227 | 092200 | 14956343200 | 18210 | 18250 | 18250 | 18210 | 12907 |
| 652 | 20250227 | 092100 | 14721093880 | 18250 | 18280 | 18280 | 18230 | 13836 |
| 653 | 20250227 | 092000 | 14468654100 | 18280 | 18310 | 18350 | 18240 | 23199 |
| 654 | 20250227 | 091900 | 14044607000 | 18310 | 18290 | 18340 | 18260 | 13493 |
| 655 | 20250227 | 091800 | 13797830060 | 18270 | 18330 | 18330 | 18250 | 25481 |
| 656 | 20250227 | 091700 | 13331747910 | 18330 | 18390 | 18390 | 18320 | 13665 |
| 657 | 20250227 | 091600 | 13081028470 | 18380 | 18410 | 18490 | 18350 | 12336 |
| 658 | 20250227 | 091500 | 12854021490 | 18410 | 18390 | 18450 | 18350 | 18319 |
| 659 | 20250227 | 091400 | 12517428330 | 18360 | 18510 | 18540 | 18340 | 34594 |
| 660 | 20250227 | 091300 | 11879579790 | 18520 | 18670 | 18690 | 18520 | 29390 |
| 661 | 20250227 | 091200 | 11332844390 | 18680 | 18650 | 18800 | 18650 | 53138 |
| 662 | 20250227 | 091100 | 10336802310 | 18690 | 18610 | 18690 | 18610 | 10152 |
| 663 | 20250227 | 091000 | 10147455750 | 18610 | 18740 | 18740 | 18600 | 25978 |
| 664 | 20250227 | 090900 | 9662046990 | 18740 | 18700 | 18740 | 18590 | 33528 |
| 665 | 20250227 | 090800 | 9036025880 | 18700 | 18540 | 18710 | 18480 | 52857 |
| 666 | 20250227 | 090700 | 8053654260 | 18530 | 18490 | 18580 | 18450 | 49510 |
| 667 | 20250227 | 090600 | 7137045270 | 18480 | 18200 | 18530 | 18170 | 30462 |
| 668 | 20250227 | 090500 | 6579741480 | 18200 | 17980 | 18200 | 17980 | 42185 |
| 669 | 20250227 | 090400 | 5815352740 | 18000 | 18320 | 18350 | 17960 | 147455 |
| 670 | 20250227 | 090300 | 3145890520 | 18330 | 18520 | 18520 | 18300 | 55221 |
| 671 | 20250227 | 090200 | 2132296490 | 18520 | 18580 | 18600 | 18500 | 27525 |
| 672 | 20250227 | 090100 | 1621737760 | 18580 | 18700 | 18710 | 18570 | 46584 |
| 673 | 20250227 | 090000 | 755290660 | 18710 | 18780 | 18790 | 18660 | 38892 |