37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 3 | 20250317 | 201100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20250317 | 201000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20250317 | 200900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20250317 | 200800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20250317 | 200700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20250317 | 200600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20250317 | 200500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20250317 | 200400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20250317 | 200300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20250317 | 200200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20250317 | 200100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20250317 | 200000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20250317 | 195900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20250317 | 195800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20250317 | 195700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20250317 | 195600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20250317 | 195500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20250317 | 195400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20250317 | 195300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20250317 | 195200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20250317 | 195100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20250317 | 195000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20250317 | 194900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20250317 | 194800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20250317 | 194700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20250317 | 194600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20250317 | 194500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20250317 | 194400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20250317 | 194300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20250317 | 194200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 33 | 20250317 | 194100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20250317 | 194000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20250317 | 193900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20250317 | 193800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20250317 | 193700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20250317 | 193600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20250317 | 193500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20250317 | 193400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20250317 | 193300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20250317 | 193200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20250317 | 193100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20250317 | 193000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20250317 | 192900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20250317 | 192800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20250317 | 192700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20250317 | 192600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20250317 | 192500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20250317 | 192400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20250317 | 192300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20250317 | 192200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20250317 | 192100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20250317 | 192000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20250317 | 191900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20250317 | 191800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20250317 | 191700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20250317 | 191600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20250317 | 191500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20250317 | 191400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20250317 | 191300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20250317 | 191200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 63 | 20250317 | 191100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20250317 | 191000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20250317 | 190900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20250317 | 190800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20250317 | 190700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20250317 | 190600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20250317 | 190500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20250317 | 190400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20250317 | 190300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20250317 | 190200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20250317 | 190100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20250317 | 190000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20250317 | 185900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20250317 | 185800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20250317 | 185700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20250317 | 185600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20250317 | 185500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20250317 | 185400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20250317 | 185300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20250317 | 185200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20250317 | 185100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20250317 | 185000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20250317 | 184900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20250317 | 184800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20250317 | 184700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20250317 | 184600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20250317 | 184500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20250317 | 184400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20250317 | 184300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20250317 | 184200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 93 | 20250317 | 184100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20250317 | 184000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20250317 | 183900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20250317 | 183800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20250317 | 183700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20250317 | 183600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20250317 | 183500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20250317 | 183400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20250317 | 183300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20250317 | 183200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20250317 | 183100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20250317 | 183000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20250317 | 182900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20250317 | 182800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20250317 | 182700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20250317 | 182600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20250317 | 182500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20250317 | 182400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20250317 | 182300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20250317 | 182200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20250317 | 182100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20250317 | 182000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20250317 | 181900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20250317 | 181800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20250317 | 181700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20250317 | 181600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20250317 | 181500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20250317 | 181400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20250317 | 181300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20250317 | 181200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 123 | 20250317 | 181100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20250317 | 181000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20250317 | 180900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20250317 | 180800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20250317 | 180700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20250317 | 180600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20250317 | 180500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20250317 | 180400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20250317 | 180300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20250317 | 180200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20250317 | 180100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20250317 | 180000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20250317 | 175900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20250317 | 175800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20250317 | 175700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20250317 | 175600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20250317 | 175500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20250317 | 175400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20250317 | 175300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20250317 | 175200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20250317 | 175100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20250317 | 175000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20250317 | 174900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20250317 | 174800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20250317 | 174700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20250317 | 174600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20250317 | 174500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20250317 | 174400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20250317 | 174300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20250317 | 174200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 153 | 20250317 | 174100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20250317 | 174000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20250317 | 173900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20250317 | 173800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20250317 | 173700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20250317 | 173600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20250317 | 173500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20250317 | 173400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20250317 | 173300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20250317 | 173200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20250317 | 173100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20250317 | 173000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20250317 | 172900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20250317 | 172800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20250317 | 172700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20250317 | 172600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20250317 | 172500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20250317 | 172400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20250317 | 172300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20250317 | 172200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20250317 | 172100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20250317 | 172000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20250317 | 171900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20250317 | 171800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20250317 | 171700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20250317 | 171600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20250317 | 171500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20250317 | 171400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20250317 | 171300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20250317 | 171200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 183 | 20250317 | 171100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20250317 | 171000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20250317 | 170900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20250317 | 170800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20250317 | 170700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20250317 | 170600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20250317 | 170500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20250317 | 170400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20250317 | 170300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20250317 | 170200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20250317 | 170100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20250317 | 170000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20250317 | 165900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20250317 | 165800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20250317 | 165700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20250317 | 165600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20250317 | 165500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20250317 | 165400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20250317 | 165300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20250317 | 165200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20250317 | 165100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20250317 | 165000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20250317 | 164900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20250317 | 164800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20250317 | 164700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20250317 | 164600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20250317 | 164500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20250317 | 164400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20250317 | 164300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20250317 | 164200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 213 | 20250317 | 164100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20250317 | 164000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20250317 | 163900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20250317 | 163800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20250317 | 163700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20250317 | 163600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20250317 | 163500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20250317 | 163400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20250317 | 163300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20250317 | 163200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20250317 | 163100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20250317 | 163000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20250317 | 162900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20250317 | 162800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20250317 | 162700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20250317 | 162600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20250317 | 162500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20250317 | 162400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20250317 | 162300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20250317 | 162200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20250317 | 162100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20250317 | 162000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20250317 | 161900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20250317 | 161800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20250317 | 161700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20250317 | 161600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20250317 | 161500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20250317 | 161400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20250317 | 161300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20250317 | 161200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 243 | 20250317 | 161100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20250317 | 161000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20250317 | 160900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20250317 | 160800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20250317 | 160700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20250317 | 160600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20250317 | 160500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20250317 | 160400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20250317 | 160300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20250317 | 160200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20250317 | 160100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20250317 | 160000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20250317 | 155900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20250317 | 155800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20250317 | 155700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20250317 | 155600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20250317 | 155500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20250317 | 155400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20250317 | 155300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20250317 | 155200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20250317 | 155100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20250317 | 155000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20250317 | 154900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20250317 | 154800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20250317 | 154700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20250317 | 154600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20250317 | 154500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20250317 | 154400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20250317 | 154300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20250317 | 154200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 273 | 20250317 | 154100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20250317 | 154000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20250317 | 153900 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20250317 | 153800 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20250317 | 153700 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20250317 | 153600 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20250317 | 153500 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20250317 | 153400 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20250317 | 153300 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20250317 | 153200 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 283 | 20250317 | 153100 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 0 |
| 284 | 20250317 | 153000 | 38739829745 | 16570 | 16570 | 16570 | 16570 | 30021 |
| 285 | 20250317 | 152900 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 286 | 20250317 | 152800 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 287 | 20250317 | 152700 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 288 | 20250317 | 152600 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 289 | 20250317 | 152500 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 290 | 20250317 | 152400 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 291 | 20250317 | 152300 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 292 | 20250317 | 152200 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 293 | 20250317 | 152100 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 294 | 20250317 | 152000 | 38242381775 | 16590 | 16590 | 16590 | 16590 | 0 |
| 295 | 20250317 | 151900 | 38242381775 | 16590 | 16590 | 16600 | 16570 | 11595 |
| 296 | 20250317 | 151800 | 38050108285 | 16590 | 16590 | 16610 | 16580 | 8593 |
| 297 | 20250317 | 151700 | 37907537975 | 16600 | 16580 | 16610 | 16580 | 11199 |
| 298 | 20250317 | 151600 | 37721686295 | 16590 | 16580 | 16590 | 16570 | 6890 |
| 299 | 20250317 | 151500 | 37607457995 | 16590 | 16570 | 16590 | 16570 | 3887 |
| 300 | 20250317 | 151400 | 37543024515 | 16570 | 16560 | 16570 | 16550 | 3878 |
| 301 | 20250317 | 151300 | 37478807495 | 16560 | 16570 | 16570 | 16550 | 10745 |
| 302 | 20250317 | 151200 | 37300866210 | 16570 | 16570 | 16570 | 16560 | 4618 |
| 303 | 20250317 | 151100 | 37224358660 | 16550 | 16530 | 16570 | 16520 | 7626 |
| 304 | 20250317 | 151000 | 37098172490 | 16530 | 16530 | 16540 | 16520 | 3080 |
| 305 | 20250317 | 150900 | 37047260940 | 16530 | 16520 | 16530 | 16510 | 2195 |
| 306 | 20250317 | 150800 | 37010995510 | 16520 | 16500 | 16520 | 16490 | 4227 |
| 307 | 20250317 | 150700 | 36941212860 | 16490 | 16520 | 16520 | 16490 | 4639 |
| 308 | 20250317 | 150600 | 36864633135 | 16520 | 16510 | 16530 | 16510 | 7473 |
| 309 | 20250317 | 150500 | 36741181935 | 16510 | 16480 | 16510 | 16470 | 2476 |
| 310 | 20250317 | 150400 | 36700347715 | 16480 | 16470 | 16480 | 16450 | 9583 |
| 311 | 20250317 | 150300 | 36542674345 | 16470 | 16460 | 16470 | 16450 | 3401 |
| 312 | 20250317 | 150200 | 36486689765 | 16460 | 16455 | 16470 | 16450 | 6885 |
| 313 | 20250317 | 150100 | 36373396360 | 16450 | 16470 | 16470 | 16450 | 9778 |
| 314 | 20250317 | 150000 | 36212456230 | 16470 | 16490 | 16490 | 16460 | 4721 |
| 315 | 20250317 | 145900 | 36134688570 | 16490 | 16490 | 16510 | 16480 | 5209 |
| 316 | 20250317 | 145800 | 36048781720 | 16480 | 16480 | 16490 | 16470 | 1708 |
| 317 | 20250317 | 145700 | 36020640280 | 16480 | 16490 | 16490 | 16460 | 5825 |
| 318 | 20250317 | 145600 | 35924685520 | 16490 | 16480 | 16490 | 16470 | 3203 |
| 319 | 20250317 | 145500 | 35871903010 | 16480 | 16470 | 16490 | 16460 | 7593 |
| 320 | 20250317 | 145400 | 35746837650 | 16470 | 16490 | 16490 | 16460 | 3563 |
| 321 | 20250317 | 145300 | 35688174300 | 16490 | 16470 | 16490 | 16450 | 5195 |
| 322 | 20250317 | 145200 | 35602626370 | 16480 | 16520 | 16520 | 16460 | 36473 |
| 323 | 20250317 | 145100 | 35001297500 | 16520 | 16520 | 16530 | 16510 | 2612 |
| 324 | 20250317 | 145000 | 34958155140 | 16520 | 16520 | 16525 | 16500 | 3735 |
| 325 | 20250317 | 144900 | 34896464530 | 16510 | 16520 | 16520 | 16510 | 3636 |
| 326 | 20250317 | 144800 | 34836425610 | 16520 | 16510 | 16520 | 16500 | 2722 |
| 327 | 20250317 | 144700 | 34791486680 | 16510 | 16520 | 16520 | 16500 | 3672 |
| 328 | 20250317 | 144600 | 34730852460 | 16520 | 16540 | 16540 | 16510 | 7431 |
| 329 | 20250317 | 144500 | 34608077870 | 16540 | 16550 | 16550 | 16500 | 30597 |
| 330 | 20250317 | 144400 | 34102539530 | 16540 | 16570 | 16570 | 16540 | 10358 |
| 331 | 20250317 | 144300 | 33931107890 | 16560 | 16560 | 16580 | 16560 | 3056 |
| 332 | 20250317 | 144200 | 33880480230 | 16560 | 16580 | 16580 | 16560 | 2954 |
| 333 | 20250317 | 144100 | 33831528405 | 16580 | 16570 | 16590 | 16570 | 835 |
| 334 | 20250317 | 144000 | 33817684445 | 16570 | 16565 | 16580 | 16560 | 3150 |
| 335 | 20250317 | 143900 | 33765491050 | 16550 | 16590 | 16595 | 16550 | 6789 |
| 336 | 20250317 | 143800 | 33652996580 | 16590 | 16590 | 16590 | 16580 | 819 |
| 337 | 20250317 | 143700 | 33639411480 | 16590 | 16570 | 16590 | 16570 | 3197 |
| 338 | 20250317 | 143600 | 33586405315 | 16580 | 16570 | 16590 | 16570 | 2555 |
| 339 | 20250317 | 143500 | 33544057205 | 16570 | 16570 | 16570 | 16550 | 3662 |
| 340 | 20250317 | 143400 | 33483434395 | 16570 | 16570 | 16570 | 16560 | 354 |
| 341 | 20250317 | 143300 | 33477569610 | 16570 | 16580 | 16580 | 16550 | 3996 |
| 342 | 20250317 | 143200 | 33411395970 | 16580 | 16550 | 16580 | 16550 | 4992 |
| 343 | 20250317 | 143100 | 33328708950 | 16560 | 16570 | 16580 | 16550 | 3600 |
| 344 | 20250317 | 143000 | 33269089080 | 16580 | 16590 | 16590 | 16570 | 4682 |
| 345 | 20250317 | 142900 | 33191493610 | 16590 | 16590 | 16590 | 16580 | 521 |
| 346 | 20250317 | 142800 | 33182850330 | 16590 | 16580 | 16600 | 16580 | 488 |
| 347 | 20250317 | 142700 | 33174756720 | 16580 | 16590 | 16590 | 16570 | 1309 |
| 348 | 20250317 | 142600 | 33153046700 | 16590 | 16600 | 16600 | 16570 | 6190 |
| 349 | 20250317 | 142500 | 33050384740 | 16590 | 16590 | 16600 | 16590 | 750 |
| 350 | 20250317 | 142400 | 33037935430 | 16590 | 16600 | 16600 | 16580 | 2716 |
| 351 | 20250317 | 142300 | 32992873805 | 16600 | 16600 | 16600 | 16590 | 1530 |
| 352 | 20250317 | 142200 | 32967476065 | 16600 | 16600 | 16600 | 16590 | 1272 |
| 353 | 20250317 | 142100 | 32946366855 | 16590 | 16580 | 16600 | 16580 | 4746 |
| 354 | 20250317 | 142000 | 32867638895 | 16580 | 16590 | 16600 | 16580 | 3950 |
| 355 | 20250317 | 141900 | 32802130445 | 16600 | 16600 | 16600 | 16590 | 1789 |
| 356 | 20250317 | 141800 | 32772440865 | 16600 | 16590 | 16600 | 16590 | 1248 |
| 357 | 20250317 | 141700 | 32751733915 | 16590 | 16590 | 16600 | 16590 | 475 |
| 358 | 20250317 | 141600 | 32743852305 | 16590 | 16600 | 16610 | 16570 | 3345 |
| 359 | 20250317 | 141500 | 32688361535 | 16600 | 16580 | 16600 | 16580 | 1879 |
| 360 | 20250317 | 141400 | 32657189055 | 16580 | 16590 | 16590 | 16570 | 1868 |
| 361 | 20250317 | 141300 | 32626214365 | 16590 | 16570 | 16590 | 16570 | 3031 |
| 362 | 20250317 | 141200 | 32575976595 | 16570 | 16560 | 16570 | 16550 | 2132 |
| 363 | 20250317 | 141100 | 32540667825 | 16560 | 16560 | 16560 | 16550 | 959 |
| 364 | 20250317 | 141000 | 32524787695 | 16560 | 16560 | 16560 | 16550 | 1317 |
| 365 | 20250317 | 140900 | 32502978915 | 16560 | 16550 | 16560 | 16550 | 1273 |
| 366 | 20250317 | 140800 | 32481908360 | 16550 | 16540 | 16560 | 16540 | 3190 |
| 367 | 20250317 | 140700 | 32429117680 | 16540 | 16550 | 16550 | 16540 | 2349 |
| 368 | 20250317 | 140600 | 32390249360 | 16540 | 16550 | 16560 | 16540 | 2942 |
| 369 | 20250317 | 140500 | 32341560360 | 16560 | 16570 | 16570 | 16550 | 3583 |
| 370 | 20250317 | 140400 | 32282234860 | 16570 | 16570 | 16570 | 16550 | 1159 |
| 371 | 20250317 | 140300 | 32263043870 | 16570 | 16570 | 16580 | 16560 | 1415 |
| 372 | 20250317 | 140200 | 32239601440 | 16580 | 16600 | 16600 | 16570 | 1421 |
| 373 | 20250317 | 140100 | 32216031460 | 16590 | 16580 | 16590 | 16580 | 1132 |
| 374 | 20250317 | 140000 | 32197252120 | 16580 | 16560 | 16580 | 16550 | 2320 |
| 375 | 20250317 | 135900 | 32158819920 | 16560 | 16570 | 16570 | 16560 | 1035 |
| 376 | 20250317 | 135800 | 32141675230 | 16580 | 16570 | 16580 | 16560 | 249 |
| 377 | 20250317 | 135700 | 32137549100 | 16570 | 16560 | 16570 | 16560 | 887 |
| 378 | 20250317 | 135600 | 32122858920 | 16560 | 16550 | 16560 | 16540 | 1338 |
| 379 | 20250317 | 135500 | 32100714660 | 16550 | 16570 | 16570 | 16540 | 5005 |
| 380 | 20250317 | 135400 | 32017854060 | 16560 | 16550 | 16570 | 16540 | 4384 |
| 381 | 20250317 | 135300 | 31945317350 | 16550 | 16540 | 16550 | 16540 | 1055 |
| 382 | 20250317 | 135200 | 31927863205 | 16550 | 16570 | 16570 | 16550 | 3068 |
| 383 | 20250317 | 135100 | 31877058115 | 16570 | 16560 | 16570 | 16550 | 586 |
| 384 | 20250317 | 135000 | 31867350105 | 16560 | 16540 | 16560 | 16540 | 5626 |
| 385 | 20250317 | 134900 | 31774251020 | 16540 | 16570 | 16570 | 16540 | 2380 |
| 386 | 20250317 | 134800 | 31734877140 | 16570 | 16560 | 16570 | 16560 | 1975 |
| 387 | 20250317 | 134700 | 31702168310 | 16550 | 16560 | 16560 | 16550 | 2424 |
| 388 | 20250317 | 134600 | 31662038500 | 16560 | 16570 | 16580 | 16560 | 2591 |
| 389 | 20250317 | 134500 | 31619116760 | 16570 | 16580 | 16590 | 16540 | 2224 |
| 390 | 20250317 | 134400 | 31582292380 | 16590 | 16590 | 16600 | 16580 | 1789 |
| 391 | 20250317 | 134300 | 31552606690 | 16590 | 16580 | 16590 | 16580 | 2646 |
| 392 | 20250317 | 134200 | 31508718850 | 16580 | 16550 | 16580 | 16530 | 671 |
| 393 | 20250317 | 134100 | 31497609155 | 16530 | 16600 | 16610 | 16510 | 13969 |
| 394 | 20250317 | 134000 | 31266693075 | 16600 | 16560 | 16600 | 16540 | 4746 |
| 395 | 20250317 | 133900 | 31188099835 | 16550 | 16560 | 16560 | 16550 | 930 |
| 396 | 20250317 | 133800 | 31172703035 | 16560 | 16570 | 16570 | 16550 | 3406 |
| 397 | 20250317 | 133700 | 31116294005 | 16560 | 16560 | 16570 | 16560 | 420 |
| 398 | 20250317 | 133600 | 31109336405 | 16570 | 16550 | 16570 | 16550 | 1199 |
| 399 | 20250317 | 133500 | 31089476615 | 16550 | 16580 | 16580 | 16540 | 2345 |
| 400 | 20250317 | 133400 | 31050637645 | 16580 | 16570 | 16590 | 16570 | 941 |
| 401 | 20250317 | 133300 | 31035039095 | 16560 | 16560 | 16600 | 16550 | 8780 |
| 402 | 20250317 | 133200 | 30889584745 | 16560 | 16550 | 16560 | 16550 | 1691 |
| 403 | 20250317 | 133100 | 30861587665 | 16550 | 16540 | 16550 | 16540 | 823 |
| 404 | 20250317 | 133000 | 30847967265 | 16550 | 16510 | 16550 | 16510 | 12066 |
| 405 | 20250317 | 132900 | 30648574635 | 16510 | 16520 | 16520 | 16510 | 1173 |
| 406 | 20250317 | 132800 | 30629202525 | 16530 | 16520 | 16530 | 16520 | 3295 |
| 407 | 20250317 | 132700 | 30574767415 | 16520 | 16530 | 16540 | 16520 | 4123 |
| 408 | 20250317 | 132600 | 30506608375 | 16530 | 16530 | 16550 | 16530 | 2336 |
| 409 | 20250317 | 132500 | 30467969335 | 16540 | 16540 | 16540 | 16530 | 3055 |
| 410 | 20250317 | 132400 | 30417452980 | 16540 | 16530 | 16540 | 16520 | 3806 |
| 411 | 20250317 | 132300 | 30354547080 | 16540 | 16550 | 16550 | 16530 | 816 |
| 412 | 20250317 | 132200 | 30341051090 | 16540 | 16530 | 16550 | 16520 | 2185 |
| 413 | 20250317 | 132100 | 30304904190 | 16530 | 16530 | 16550 | 16530 | 2326 |
| 414 | 20250317 | 132000 | 30266443870 | 16530 | 16530 | 16540 | 16520 | 2083 |
| 415 | 20250317 | 131900 | 30232020810 | 16540 | 16520 | 16540 | 16500 | 4092 |
| 416 | 20250317 | 131800 | 30164426705 | 16510 | 16470 | 16530 | 16470 | 18522 |
| 417 | 20250317 | 131700 | 29858773695 | 16470 | 16480 | 16480 | 16460 | 13954 |
| 418 | 20250317 | 131600 | 29628950685 | 16480 | 16540 | 16550 | 16465 | 84271 |
| 419 | 20250317 | 131500 | 28238329595 | 16540 | 16550 | 16560 | 16540 | 10727 |
| 420 | 20250317 | 131400 | 28060784350 | 16550 | 16550 | 16560 | 16540 | 2797 |
| 421 | 20250317 | 131300 | 28014507875 | 16550 | 16560 | 16560 | 16540 | 8571 |
| 422 | 20250317 | 131200 | 27872685605 | 16560 | 16580 | 16590 | 16550 | 9061 |
| 423 | 20250317 | 131100 | 27722612335 | 16580 | 16590 | 16590 | 16580 | 1468 |
| 424 | 20250317 | 131000 | 27698267525 | 16590 | 16600 | 16610 | 16570 | 6569 |
| 425 | 20250317 | 130900 | 27589337155 | 16610 | 16640 | 16640 | 16590 | 5983 |
| 426 | 20250317 | 130800 | 27489933225 | 16640 | 16640 | 16650 | 16630 | 3496 |
| 427 | 20250317 | 130700 | 27431773105 | 16640 | 16640 | 16640 | 16620 | 4568 |
| 428 | 20250317 | 130600 | 27355795740 | 16640 | 16620 | 16640 | 16610 | 2031 |
| 429 | 20250317 | 130500 | 27322027660 | 16590 | 16610 | 16630 | 16590 | 2953 |
| 430 | 20250317 | 130400 | 27272966020 | 16610 | 16590 | 16610 | 16590 | 1780 |
| 431 | 20250317 | 130300 | 27243426430 | 16600 | 16600 | 16610 | 16590 | 2072 |
| 432 | 20250317 | 130200 | 27209040580 | 16600 | 16610 | 16620 | 16590 | 4256 |
| 433 | 20250317 | 130100 | 27138371570 | 16610 | 16630 | 16630 | 16610 | 1754 |
| 434 | 20250317 | 130000 | 27109217900 | 16630 | 16605 | 16630 | 16600 | 2099 |
| 435 | 20250317 | 125900 | 27074353140 | 16600 | 16610 | 16615 | 16600 | 2109 |
| 436 | 20250317 | 125800 | 27039333515 | 16620 | 16630 | 16640 | 16600 | 5291 |
| 437 | 20250317 | 125700 | 26951409565 | 16640 | 16630 | 16640 | 16630 | 1716 |
| 438 | 20250317 | 125600 | 26922864815 | 16630 | 16650 | 16650 | 16630 | 564 |
| 439 | 20250317 | 125500 | 26913478105 | 16650 | 16650 | 16650 | 16630 | 2107 |
| 440 | 20250317 | 125400 | 26878426065 | 16640 | 16650 | 16650 | 16630 | 737 |
| 441 | 20250317 | 125300 | 26866162185 | 16650 | 16670 | 16670 | 16620 | 3104 |
| 442 | 20250317 | 125200 | 26814516025 | 16670 | 16650 | 16670 | 16650 | 402 |
| 443 | 20250317 | 125100 | 26807816415 | 16650 | 16660 | 16660 | 16640 | 1620 |
| 444 | 20250317 | 125000 | 26780844135 | 16660 | 16650 | 16670 | 16650 | 2019 |
| 445 | 20250317 | 124900 | 26747223775 | 16670 | 16700 | 16700 | 16650 | 2739 |
| 446 | 20250317 | 124800 | 26701572985 | 16700 | 16680 | 16700 | 16670 | 3339 |
| 447 | 20250317 | 124700 | 26645866035 | 16680 | 16680 | 16690 | 16670 | 2520 |
| 448 | 20250317 | 124600 | 26603832405 | 16680 | 16660 | 16680 | 16650 | 955 |
| 449 | 20250317 | 124500 | 26587913095 | 16660 | 16660 | 16670 | 16650 | 3129 |
| 450 | 20250317 | 124400 | 26535802205 | 16660 | 16650 | 16660 | 16640 | 2280 |
| 451 | 20250317 | 124300 | 26497840155 | 16650 | 16640 | 16650 | 16630 | 1435 |
| 452 | 20250317 | 124200 | 26473962980 | 16630 | 16605 | 16640 | 16600 | 1058 |
| 453 | 20250317 | 124100 | 26456373920 | 16600 | 16600 | 16600 | 16590 | 1850 |
| 454 | 20250317 | 124000 | 26425664390 | 16600 | 16600 | 16600 | 16590 | 2547 |
| 455 | 20250317 | 123900 | 26383392600 | 16590 | 16590 | 16600 | 16590 | 1039 |
| 456 | 20250317 | 123800 | 26366153550 | 16590 | 16610 | 16620 | 16590 | 12880 |
| 457 | 20250317 | 123700 | 26152295430 | 16610 | 16630 | 16630 | 16610 | 1816 |
| 458 | 20250317 | 123600 | 26122112750 | 16630 | 16620 | 16630 | 16620 | 657 |
| 459 | 20250317 | 123500 | 26111188300 | 16630 | 16660 | 16660 | 16620 | 5805 |
| 460 | 20250317 | 123400 | 26014649320 | 16650 | 16655 | 16660 | 16640 | 1485 |
| 461 | 20250317 | 123300 | 25989919580 | 16655 | 16650 | 16660 | 16650 | 715 |
| 462 | 20250317 | 123200 | 25978009940 | 16660 | 16650 | 16660 | 16640 | 1690 |
| 463 | 20250317 | 123100 | 25949875160 | 16640 | 16640 | 16640 | 16630 | 1821 |
| 464 | 20250317 | 123000 | 25919574685 | 16640 | 16650 | 16650 | 16640 | 1472 |
| 465 | 20250317 | 122900 | 25895078505 | 16650 | 16650 | 16650 | 16640 | 2265 |
| 466 | 20250317 | 122800 | 25857384385 | 16650 | 16650 | 16650 | 16640 | 833 |
| 467 | 20250317 | 122700 | 25843515135 | 16660 | 16660 | 16670 | 16650 | 3203 |
| 468 | 20250317 | 122600 | 25790163405 | 16660 | 16670 | 16670 | 16660 | 2087 |
| 469 | 20250317 | 122500 | 25755388045 | 16670 | 16650 | 16670 | 16650 | 2035 |
| 470 | 20250317 | 122400 | 25721482775 | 16660 | 16640 | 16660 | 16640 | 1621 |
| 471 | 20250317 | 122300 | 25694496415 | 16640 | 16650 | 16650 | 16630 | 5021 |
| 472 | 20250317 | 122200 | 25610953785 | 16660 | 16660 | 16670 | 16640 | 2272 |
| 473 | 20250317 | 122100 | 25573117985 | 16660 | 16670 | 16690 | 16650 | 5799 |
| 474 | 20250317 | 122000 | 25476452085 | 16670 | 16650 | 16680 | 16640 | 2986 |
| 475 | 20250317 | 121900 | 25426700020 | 16640 | 16630 | 16650 | 16630 | 2589 |
| 476 | 20250317 | 121800 | 25383613050 | 16640 | 16630 | 16650 | 16620 | 7958 |
| 477 | 20250317 | 121700 | 25251189530 | 16630 | 16620 | 16635 | 16610 | 5602 |
| 478 | 20250317 | 121600 | 25158047885 | 16620 | 16600 | 16620 | 16600 | 2212 |
| 479 | 20250317 | 121500 | 25121308795 | 16590 | 16600 | 16605 | 16590 | 958 |
| 480 | 20250317 | 121400 | 25105406860 | 16600 | 16590 | 16600 | 16580 | 4085 |
| 481 | 20250317 | 121300 | 25037622540 | 16580 | 16575 | 16580 | 16570 | 1132 |
| 482 | 20250317 | 121200 | 25018854225 | 16580 | 16550 | 16580 | 16550 | 4635 |
| 483 | 20250317 | 121100 | 24942094695 | 16550 | 16540 | 16550 | 16540 | 1811 |
| 484 | 20250317 | 121000 | 24912133715 | 16540 | 16560 | 16560 | 16540 | 2678 |
| 485 | 20250317 | 120900 | 24867826805 | 16550 | 16550 | 16560 | 16550 | 491 |
| 486 | 20250317 | 120800 | 24859698415 | 16560 | 16560 | 16560 | 16540 | 1407 |
| 487 | 20250317 | 120700 | 24836411025 | 16540 | 16550 | 16560 | 16540 | 2626 |
| 488 | 20250317 | 120600 | 24792968415 | 16570 | 16550 | 16570 | 16550 | 4805 |
| 489 | 20250317 | 120500 | 24713412755 | 16560 | 16570 | 16570 | 16560 | 1099 |
| 490 | 20250317 | 120400 | 24695210365 | 16570 | 16570 | 16570 | 16550 | 1292 |
| 491 | 20250317 | 120300 | 24673819055 | 16570 | 16560 | 16570 | 16530 | 3789 |
| 492 | 20250317 | 120200 | 24611054365 | 16560 | 16530 | 16560 | 16520 | 19901 |
| 493 | 20250317 | 120100 | 24282082345 | 16530 | 16530 | 16550 | 16530 | 6462 |
| 494 | 20250317 | 120000 | 24175232995 | 16540 | 16550 | 16550 | 16530 | 5577 |
| 495 | 20250317 | 115900 | 24082989575 | 16550 | 16570 | 16570 | 16550 | 3949 |
| 496 | 20250317 | 115800 | 24017615695 | 16560 | 16560 | 16560 | 16550 | 4988 |
| 497 | 20250317 | 115700 | 23935026835 | 16560 | 16540 | 16560 | 16540 | 3471 |
| 498 | 20250317 | 115600 | 23877598315 | 16550 | 16550 | 16550 | 16540 | 4138 |
| 499 | 20250317 | 115500 | 23809145855 | 16550 | 16550 | 16560 | 16540 | 10800 |
| 500 | 20250317 | 115400 | 23630426275 | 16570 | 16570 | 16570 | 16560 | 5128 |
| 501 | 20250317 | 115300 | 23545501575 | 16560 | 16580 | 16580 | 16560 | 2532 |
| 502 | 20250317 | 115200 | 23503556995 | 16580 | 16590 | 16590 | 16570 | 1642 |
| 503 | 20250317 | 115100 | 23476345485 | 16590 | 16580 | 16610 | 16570 | 2702 |
| 504 | 20250317 | 115000 | 23431531185 | 16590 | 16590 | 16610 | 16570 | 5616 |
| 505 | 20250317 | 114900 | 23338394755 | 16590 | 16610 | 16610 | 16580 | 1912 |
| 506 | 20250317 | 114800 | 23306668625 | 16610 | 16620 | 16620 | 16590 | 2112 |
| 507 | 20250317 | 114700 | 23271597735 | 16620 | 16600 | 16620 | 16580 | 4061 |
| 508 | 20250317 | 114600 | 23204186355 | 16600 | 16590 | 16600 | 16580 | 2235 |
| 509 | 20250317 | 114500 | 23167120105 | 16590 | 16600 | 16600 | 16580 | 2256 |
| 510 | 20250317 | 114400 | 23129704575 | 16580 | 16600 | 16600 | 16570 | 2588 |
| 511 | 20250317 | 114300 | 23086794665 | 16600 | 16590 | 16610 | 16570 | 4283 |
| 512 | 20250317 | 114200 | 23015768165 | 16590 | 16610 | 16610 | 16570 | 2278 |
| 513 | 20250317 | 114100 | 22977986535 | 16570 | 16600 | 16610 | 16570 | 3367 |
| 514 | 20250317 | 114000 | 22922113175 | 16610 | 16590 | 16620 | 16570 | 2158 |
| 515 | 20250317 | 113900 | 22886317555 | 16580 | 16600 | 16610 | 16560 | 2130 |
| 516 | 20250317 | 113800 | 22850995485 | 16600 | 16610 | 16620 | 16560 | 1538 |
| 517 | 20250317 | 113700 | 22825487965 | 16610 | 16590 | 16620 | 16560 | 2964 |
| 518 | 20250317 | 113600 | 22776323855 | 16590 | 16620 | 16620 | 16560 | 3627 |
| 519 | 20250317 | 113500 | 22716197965 | 16620 | 16600 | 16620 | 16560 | 3409 |
| 520 | 20250317 | 113400 | 22659664135 | 16600 | 16600 | 16600 | 16550 | 1909 |
| 521 | 20250317 | 113300 | 22628047335 | 16590 | 16610 | 16610 | 16550 | 2382 |
| 522 | 20250317 | 113200 | 22588582645 | 16610 | 16600 | 16610 | 16550 | 2162 |
| 523 | 20250317 | 113100 | 22552741365 | 16590 | 16560 | 16600 | 16540 | 6207 |
| 524 | 20250317 | 113000 | 22449880415 | 16570 | 16570 | 16570 | 16540 | 2762 |
| 525 | 20250317 | 112900 | 22404165325 | 16580 | 16570 | 16580 | 16550 | 3863 |
| 526 | 20250317 | 112800 | 22340194755 | 16570 | 16570 | 16580 | 16550 | 2344 |
| 527 | 20250317 | 112700 | 22301369785 | 16570 | 16560 | 16570 | 16550 | 1901 |
| 528 | 20250317 | 112600 | 22269894875 | 16560 | 16570 | 16590 | 16560 | 3119 |
| 529 | 20250317 | 112500 | 22218219905 | 16570 | 16590 | 16590 | 16550 | 3424 |
| 530 | 20250317 | 112400 | 22161485625 | 16590 | 16600 | 16600 | 16550 | 2333 |
| 531 | 20250317 | 112300 | 22122810255 | 16600 | 16600 | 16610 | 16560 | 3413 |
| 532 | 20250317 | 112200 | 22066187135 | 16590 | 16600 | 16600 | 16550 | 1711 |
| 533 | 20250317 | 112100 | 22037839970 | 16580 | 16600 | 16620 | 16540 | 2892 |
| 534 | 20250317 | 112000 | 21989908040 | 16600 | 16560 | 16600 | 16530 | 2339 |
| 535 | 20250317 | 111900 | 21951163500 | 16600 | 16550 | 16600 | 16530 | 5251 |
| 536 | 20250317 | 111800 | 21864183310 | 16560 | 16585 | 16590 | 16530 | 12214 |
| 537 | 20250317 | 111700 | 21662069285 | 16580 | 16580 | 16600 | 16560 | 2357 |
| 538 | 20250317 | 111600 | 21622990620 | 16580 | 16610 | 16630 | 16580 | 3682 |
| 539 | 20250317 | 111500 | 21561829360 | 16600 | 16610 | 16620 | 16590 | 2888 |
| 540 | 20250317 | 111400 | 21513885270 | 16590 | 16570 | 16630 | 16570 | 4184 |
| 541 | 20250317 | 111300 | 21444459780 | 16580 | 16570 | 16580 | 16540 | 14260 |
| 542 | 20250317 | 111200 | 21208358550 | 16570 | 16570 | 16580 | 16560 | 10371 |
| 543 | 20250317 | 111100 | 21036574210 | 16580 | 16600 | 16600 | 16570 | 3772 |
| 544 | 20250317 | 111000 | 20974023180 | 16590 | 16580 | 16600 | 16570 | 23672 |
| 545 | 20250317 | 110900 | 20581723610 | 16580 | 16560 | 16590 | 16560 | 15834 |
| 546 | 20250317 | 110800 | 20319251220 | 16570 | 16600 | 16600 | 16560 | 20360 |
| 547 | 20250317 | 110700 | 19981739160 | 16600 | 16630 | 16640 | 16590 | 22365 |
| 548 | 20250317 | 110600 | 19610354260 | 16630 | 16670 | 16670 | 16620 | 3668 |
| 549 | 20250317 | 110500 | 19549367845 | 16650 | 16640 | 16660 | 16620 | 5250 |
| 550 | 20250317 | 110400 | 19462079540 | 16640 | 16650 | 16660 | 16620 | 4291 |
| 551 | 20250317 | 110300 | 19390696450 | 16640 | 16670 | 16670 | 16630 | 7496 |
| 552 | 20250317 | 110200 | 19265778520 | 16680 | 16670 | 16680 | 16660 | 4643 |
| 553 | 20250317 | 110100 | 19188385480 | 16670 | 16680 | 16690 | 16640 | 4221 |
| 554 | 20250317 | 110000 | 19118044340 | 16670 | 16630 | 16680 | 16620 | 7830 |
| 555 | 20250317 | 105900 | 18987687410 | 16630 | 16620 | 16640 | 16600 | 4903 |
| 556 | 20250317 | 105800 | 18906205300 | 16620 | 16610 | 16620 | 16600 | 5059 |
| 557 | 20250317 | 105700 | 18822169670 | 16600 | 16600 | 16610 | 16590 | 4147 |
| 558 | 20250317 | 105600 | 18753344970 | 16600 | 16600 | 16610 | 16590 | 2908 |
| 559 | 20250317 | 105500 | 18705078120 | 16600 | 16590 | 16610 | 16580 | 6392 |
| 560 | 20250317 | 105400 | 18599033810 | 16600 | 16600 | 16600 | 16590 | 3774 |
| 561 | 20250317 | 105300 | 18536418070 | 16590 | 16600 | 16600 | 16590 | 4831 |
| 562 | 20250317 | 105200 | 18456258665 | 16600 | 16610 | 16610 | 16590 | 4560 |
| 563 | 20250317 | 105100 | 18380571970 | 16610 | 16590 | 16610 | 16590 | 4164 |
| 564 | 20250317 | 105000 | 18311463180 | 16590 | 16625 | 16630 | 16590 | 9604 |
| 565 | 20250317 | 104900 | 18151977600 | 16630 | 16620 | 16640 | 16610 | 5421 |
| 566 | 20250317 | 104800 | 18061855920 | 16640 | 16600 | 16640 | 16600 | 7654 |
| 567 | 20250317 | 104700 | 17934698250 | 16610 | 16600 | 16610 | 16590 | 7522 |
| 568 | 20250317 | 104600 | 17809843570 | 16590 | 16620 | 16620 | 16590 | 14282 |
| 569 | 20250317 | 104500 | 17572786425 | 16620 | 16640 | 16640 | 16600 | 17267 |
| 570 | 20250317 | 104400 | 17285957045 | 16630 | 16650 | 16660 | 16620 | 9166 |
| 571 | 20250317 | 104300 | 17133492225 | 16650 | 16650 | 16660 | 16640 | 4800 |
| 572 | 20250317 | 104200 | 17053585535 | 16640 | 16660 | 16750 | 16620 | 20127 |
| 573 | 20250317 | 104100 | 16718342800 | 16670 | 16670 | 16670 | 16650 | 17783 |
| 574 | 20250317 | 104000 | 16422173390 | 16670 | 16720 | 16730 | 16660 | 26873 |
| 575 | 20250317 | 103900 | 15973556500 | 16740 | 16770 | 16770 | 16720 | 11925 |
| 576 | 20250317 | 103800 | 15773957590 | 16770 | 16770 | 16770 | 16750 | 3329 |
| 577 | 20250317 | 103700 | 15718157420 | 16760 | 16760 | 16770 | 16760 | 3747 |
| 578 | 20250317 | 103600 | 15655349410 | 16760 | 16760 | 16770 | 16750 | 395 |
| 579 | 20250317 | 103500 | 15648729630 | 16750 | 16780 | 16780 | 16740 | 16696 |
| 580 | 20250317 | 103400 | 15368910580 | 16780 | 16770 | 16780 | 16770 | 1004 |
| 581 | 20250317 | 103300 | 15352066960 | 16780 | 16780 | 16790 | 16760 | 2186 |
| 582 | 20250317 | 103200 | 15315399160 | 16770 | 16760 | 16780 | 16760 | 4580 |
| 583 | 20250317 | 103100 | 15238583720 | 16760 | 16760 | 16770 | 16760 | 2164 |
| 584 | 20250317 | 103000 | 15202305680 | 16770 | 16780 | 16780 | 16760 | 1967 |
| 585 | 20250317 | 102900 | 15169318760 | 16780 | 16780 | 16780 | 16770 | 1946 |
| 586 | 20250317 | 102800 | 15136680800 | 16770 | 16770 | 16770 | 16760 | 2817 |
| 587 | 20250317 | 102700 | 15089440000 | 16770 | 16770 | 16770 | 16760 | 7207 |
| 588 | 20250317 | 102600 | 14968638785 | 16770 | 16820 | 16820 | 16760 | 21842 |
| 589 | 20250317 | 102500 | 14602083475 | 16810 | 16800 | 16820 | 16800 | 2815 |
| 590 | 20250317 | 102400 | 14554769645 | 16810 | 16800 | 16810 | 16790 | 1092 |
| 591 | 20250317 | 102300 | 14536419345 | 16790 | 16810 | 16810 | 16790 | 3461 |
| 592 | 20250317 | 102200 | 14478276185 | 16820 | 16810 | 16820 | 16800 | 2469 |
| 593 | 20250317 | 102100 | 14436771565 | 16810 | 16830 | 16840 | 16810 | 1816 |
| 594 | 20250317 | 102000 | 14406214735 | 16840 | 16820 | 16850 | 16810 | 1495 |
| 595 | 20250317 | 101900 | 14381049905 | 16820 | 16820 | 16840 | 16820 | 2270 |
| 596 | 20250317 | 101800 | 14342850925 | 16820 | 16800 | 16830 | 16790 | 1814 |
| 597 | 20250317 | 101700 | 14312370835 | 16790 | 16790 | 16810 | 16780 | 7134 |
| 598 | 20250317 | 101600 | 14192535585 | 16780 | 16780 | 16785 | 16770 | 7474 |
| 599 | 20250317 | 101500 | 14067127725 | 16780 | 16800 | 16800 | 16770 | 16442 |
| 600 | 20250317 | 101400 | 13791301150 | 16800 | 16800 | 16800 | 16790 | 5457 |
| 601 | 20250317 | 101300 | 13699664475 | 16800 | 16810 | 16810 | 16790 | 9795 |
| 602 | 20250317 | 101200 | 13535109160 | 16800 | 16850 | 16850 | 16790 | 32959 |
| 603 | 20250317 | 101100 | 12981317310 | 16850 | 16875 | 16875 | 16830 | 7189 |
| 604 | 20250317 | 101000 | 12860149795 | 16870 | 16890 | 16890 | 16870 | 1902 |
| 605 | 20250317 | 100900 | 12828040395 | 16890 | 16890 | 16890 | 16870 | 809 |
| 606 | 20250317 | 100800 | 12814378745 | 16890 | 16900 | 16910 | 16870 | 3095 |
| 607 | 20250317 | 100700 | 12762084215 | 16910 | 16900 | 16910 | 16890 | 3380 |
| 608 | 20250317 | 100600 | 12704954165 | 16910 | 16890 | 16910 | 16880 | 1806 |
| 609 | 20250317 | 100500 | 12674432385 | 16880 | 16870 | 16890 | 16850 | 6162 |
| 610 | 20250317 | 100400 | 12570513825 | 16860 | 16840 | 16870 | 16830 | 6734 |
| 611 | 20250317 | 100300 | 12457063330 | 16840 | 16810 | 16840 | 16810 | 6522 |
| 612 | 20250317 | 100200 | 12347307555 | 16820 | 16840 | 16840 | 16800 | 11198 |
| 613 | 20250317 | 100100 | 12159067465 | 16820 | 16870 | 16870 | 16820 | 20001 |
| 614 | 20250317 | 100000 | 11822150065 | 16870 | 16870 | 16880 | 16850 | 8477 |
| 615 | 20250317 | 095900 | 11679165785 | 16870 | 16900 | 16900 | 16870 | 4079 |
| 616 | 20250317 | 095800 | 11610270045 | 16900 | 16900 | 16920 | 16890 | 2189 |
| 617 | 20250317 | 095700 | 11573276660 | 16890 | 16860 | 16940 | 16850 | 15446 |
| 618 | 20250317 | 095600 | 11312611790 | 16870 | 16890 | 16900 | 16860 | 11852 |
| 619 | 20250317 | 095500 | 11112617145 | 16900 | 16950 | 16950 | 16890 | 31936 |
| 620 | 20250317 | 095400 | 10572431305 | 16950 | 16970 | 17000 | 16950 | 6349 |
| 621 | 20250317 | 095300 | 10464614725 | 16960 | 16980 | 16980 | 16940 | 6954 |
| 622 | 20250317 | 095200 | 10346720105 | 16960 | 17000 | 17010 | 16960 | 1769 |
| 623 | 20250317 | 095100 | 10316670215 | 17000 | 16950 | 17010 | 16940 | 3909 |
| 624 | 20250317 | 095000 | 10250293735 | 16950 | 16930 | 16980 | 16930 | 2420 |
| 625 | 20250317 | 094900 | 10209270605 | 16990 | 16950 | 17000 | 16930 | 9559 |
| 626 | 20250317 | 094800 | 10047331545 | 16950 | 16950 | 16950 | 16930 | 2661 |
| 627 | 20250317 | 094700 | 10002242175 | 16950 | 16970 | 16970 | 16920 | 11181 |
| 628 | 20250317 | 094600 | 9812807085 | 16970 | 16950 | 16980 | 16940 | 2809 |
| 629 | 20250317 | 094500 | 9765182805 | 16940 | 16960 | 16960 | 16940 | 9814 |
| 630 | 20250317 | 094400 | 9598852610 | 16960 | 16980 | 16980 | 16950 | 8983 |
| 631 | 20250317 | 094300 | 9446500520 | 16970 | 17000 | 17010 | 16970 | 11108 |
| 632 | 20250317 | 094200 | 9257718995 | 17000 | 17000 | 17010 | 16990 | 3178 |
| 633 | 20250317 | 094100 | 9203691665 | 17010 | 17040 | 17040 | 17010 | 2838 |
| 634 | 20250317 | 094000 | 9155377585 | 17040 | 17010 | 17050 | 17000 | 1449 |
| 635 | 20250317 | 093900 | 9130693335 | 17030 | 16970 | 17040 | 16960 | 5517 |
| 636 | 20250317 | 093800 | 9036899565 | 16970 | 16980 | 16980 | 16940 | 8904 |
| 637 | 20250317 | 093700 | 8885950405 | 16980 | 17040 | 17050 | 16970 | 12207 |
| 638 | 20250317 | 093600 | 8678297525 | 17040 | 17040 | 17050 | 17030 | 1435 |
| 639 | 20250317 | 093500 | 8653847665 | 17030 | 17050 | 17060 | 17020 | 5759 |
| 640 | 20250317 | 093400 | 8555714875 | 17050 | 17040 | 17060 | 17040 | 2584 |
| 641 | 20250317 | 093300 | 8511660660 | 17040 | 17030 | 17070 | 17010 | 1995 |
| 642 | 20250317 | 093200 | 8477678080 | 17010 | 17020 | 17060 | 17000 | 5363 |
| 643 | 20250317 | 093100 | 8386396700 | 17030 | 17060 | 17060 | 17000 | 6871 |
| 644 | 20250317 | 093000 | 8269440370 | 17060 | 17020 | 17065 | 17020 | 3361 |
| 645 | 20250317 | 092900 | 8212158690 | 17010 | 17000 | 17040 | 16990 | 6175 |
| 646 | 20250317 | 092800 | 8107101850 | 17000 | 16980 | 17000 | 16940 | 13237 |
| 647 | 20250317 | 092700 | 7882550470 | 16980 | 17000 | 17000 | 16970 | 5774 |
| 648 | 20250317 | 092600 | 7784486535 | 16990 | 17030 | 17050 | 16990 | 8872 |
| 649 | 20250317 | 092500 | 7633502865 | 17020 | 17060 | 17070 | 17020 | 4061 |
| 650 | 20250317 | 092400 | 7564285875 | 17070 | 17060 | 17080 | 17020 | 5632 |
| 651 | 20250317 | 092300 | 7468290855 | 17050 | 17020 | 17090 | 17020 | 14083 |
| 652 | 20250317 | 092200 | 7227932485 | 17020 | 17030 | 17030 | 17000 | 3478 |
| 653 | 20250317 | 092100 | 7168746380 | 17030 | 17030 | 17040 | 17020 | 4197 |
| 654 | 20250317 | 092000 | 7097271830 | 17030 | 17020 | 17050 | 17010 | 5958 |
| 655 | 20250317 | 091900 | 6995739425 | 17020 | 16960 | 17020 | 16960 | 3812 |
| 656 | 20250317 | 091800 | 6930968725 | 16960 | 16930 | 16960 | 16900 | 16942 |
| 657 | 20250317 | 091700 | 6644160180 | 16930 | 17020 | 17030 | 16920 | 35934 |
| 658 | 20250317 | 091600 | 6034582280 | 17020 | 16980 | 17050 | 16980 | 11153 |
| 659 | 20250317 | 091500 | 5844916340 | 16990 | 17060 | 17060 | 16980 | 27445 |
| 660 | 20250317 | 091400 | 5378013825 | 17040 | 17060 | 17080 | 17020 | 21427 |
| 661 | 20250317 | 091300 | 5012674375 | 17040 | 17150 | 17160 | 17040 | 24028 |
| 662 | 20250317 | 091200 | 4601667885 | 17160 | 17120 | 17230 | 17120 | 19329 |
| 663 | 20250317 | 091100 | 4269963375 | 17130 | 17260 | 17270 | 17120 | 32316 |
| 664 | 20250317 | 091000 | 3714504125 | 17270 | 17390 | 17400 | 17260 | 35722 |
| 665 | 20250317 | 090900 | 3095233165 | 17390 | 17370 | 17410 | 17350 | 28835 |
| 666 | 20250317 | 090800 | 2593878210 | 17370 | 17330 | 17370 | 17320 | 6715 |
| 667 | 20250317 | 090700 | 2477362290 | 17330 | 17295 | 17380 | 17290 | 24127 |
| 668 | 20250317 | 090600 | 2059136630 | 17290 | 17280 | 17310 | 17260 | 8305 |
| 669 | 20250317 | 090500 | 1915538800 | 17280 | 17280 | 17310 | 17230 | 7385 |
| 670 | 20250317 | 090400 | 1788045380 | 17290 | 17260 | 17320 | 17250 | 11505 |
| 671 | 20250317 | 090300 | 1589208525 | 17270 | 17210 | 17300 | 17200 | 13925 |
| 672 | 20250317 | 090200 | 1349167580 | 17200 | 17300 | 17310 | 17190 | 24314 |
| 673 | 20250317 | 090100 | 930146795 | 17300 | 17310 | 17340 | 17210 | 18170 |
| 674 | 20250317 | 090000 | 616246500 | 17310 | 17280 | 17350 | 17260 | 35633 |