37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 3 | 20250319 | 201100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20250319 | 201000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20250319 | 200900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20250319 | 200800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20250319 | 200700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20250319 | 200600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20250319 | 200500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20250319 | 200400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20250319 | 200300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20250319 | 200200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20250319 | 200100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20250319 | 200000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20250319 | 195900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20250319 | 195800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20250319 | 195700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20250319 | 195600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20250319 | 195500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20250319 | 195400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20250319 | 195300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20250319 | 195200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20250319 | 195100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20250319 | 195000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20250319 | 194900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20250319 | 194800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20250319 | 194700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20250319 | 194600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20250319 | 194500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20250319 | 194400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20250319 | 194300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20250319 | 194200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 33 | 20250319 | 194100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20250319 | 194000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20250319 | 193900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20250319 | 193800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20250319 | 193700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20250319 | 193600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20250319 | 193500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20250319 | 193400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20250319 | 193300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20250319 | 193200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20250319 | 193100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20250319 | 193000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20250319 | 192900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20250319 | 192800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20250319 | 192700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20250319 | 192600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20250319 | 192500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20250319 | 192400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20250319 | 192300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20250319 | 192200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20250319 | 192100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20250319 | 192000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20250319 | 191900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20250319 | 191800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20250319 | 191700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20250319 | 191600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20250319 | 191500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20250319 | 191400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20250319 | 191300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20250319 | 191200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 63 | 20250319 | 191100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20250319 | 191000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20250319 | 190900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20250319 | 190800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20250319 | 190700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20250319 | 190600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20250319 | 190500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20250319 | 190400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20250319 | 190300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20250319 | 190200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20250319 | 190100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20250319 | 190000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20250319 | 185900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20250319 | 185800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20250319 | 185700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20250319 | 185600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20250319 | 185500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20250319 | 185400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20250319 | 185300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20250319 | 185200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20250319 | 185100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20250319 | 185000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20250319 | 184900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20250319 | 184800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20250319 | 184700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20250319 | 184600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20250319 | 184500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20250319 | 184400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20250319 | 184300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20250319 | 184200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 93 | 20250319 | 184100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20250319 | 184000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20250319 | 183900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20250319 | 183800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20250319 | 183700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20250319 | 183600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20250319 | 183500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20250319 | 183400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20250319 | 183300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20250319 | 183200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20250319 | 183100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20250319 | 183000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20250319 | 182900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20250319 | 182800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20250319 | 182700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20250319 | 182600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20250319 | 182500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20250319 | 182400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20250319 | 182300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20250319 | 182200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20250319 | 182100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20250319 | 182000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20250319 | 181900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20250319 | 181800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20250319 | 181700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20250319 | 181600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20250319 | 181500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20250319 | 181400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20250319 | 181300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20250319 | 181200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 123 | 20250319 | 181100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20250319 | 181000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20250319 | 180900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20250319 | 180800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20250319 | 180700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20250319 | 180600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20250319 | 180500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20250319 | 180400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20250319 | 180300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20250319 | 180200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20250319 | 180100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20250319 | 180000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20250319 | 175900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20250319 | 175800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20250319 | 175700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20250319 | 175600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20250319 | 175500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20250319 | 175400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20250319 | 175300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20250319 | 175200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20250319 | 175100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20250319 | 175000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20250319 | 174900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20250319 | 174800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20250319 | 174700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20250319 | 174600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20250319 | 174500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20250319 | 174400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20250319 | 174300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20250319 | 174200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 153 | 20250319 | 174100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20250319 | 174000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20250319 | 173900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20250319 | 173800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20250319 | 173700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20250319 | 173600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20250319 | 173500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20250319 | 173400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20250319 | 173300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20250319 | 173200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20250319 | 173100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20250319 | 173000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20250319 | 172900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20250319 | 172800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20250319 | 172700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20250319 | 172600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20250319 | 172500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20250319 | 172400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20250319 | 172300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20250319 | 172200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20250319 | 172100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20250319 | 172000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20250319 | 171900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20250319 | 171800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20250319 | 171700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20250319 | 171600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20250319 | 171500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20250319 | 171400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20250319 | 171300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20250319 | 171200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 183 | 20250319 | 171100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20250319 | 171000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20250319 | 170900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20250319 | 170800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20250319 | 170700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20250319 | 170600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20250319 | 170500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20250319 | 170400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20250319 | 170300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20250319 | 170200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20250319 | 170100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20250319 | 170000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20250319 | 165900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20250319 | 165800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20250319 | 165700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20250319 | 165600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20250319 | 165500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20250319 | 165400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20250319 | 165300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20250319 | 165200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20250319 | 165100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20250319 | 165000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20250319 | 164900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20250319 | 164800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20250319 | 164700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20250319 | 164600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20250319 | 164500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20250319 | 164400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20250319 | 164300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20250319 | 164200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 213 | 20250319 | 164100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20250319 | 164000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20250319 | 163900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20250319 | 163800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20250319 | 163700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20250319 | 163600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20250319 | 163500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20250319 | 163400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20250319 | 163300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20250319 | 163200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20250319 | 163100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20250319 | 163000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20250319 | 162900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20250319 | 162800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20250319 | 162700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20250319 | 162600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20250319 | 162500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20250319 | 162400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20250319 | 162300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20250319 | 162200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20250319 | 162100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20250319 | 162000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20250319 | 161900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20250319 | 161800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20250319 | 161700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20250319 | 161600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20250319 | 161500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20250319 | 161400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20250319 | 161300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20250319 | 161200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 243 | 20250319 | 161100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20250319 | 161000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20250319 | 160900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20250319 | 160800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20250319 | 160700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20250319 | 160600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20250319 | 160500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20250319 | 160400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20250319 | 160300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20250319 | 160200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20250319 | 160100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20250319 | 160000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20250319 | 155900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20250319 | 155800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20250319 | 155700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20250319 | 155600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20250319 | 155500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20250319 | 155400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20250319 | 155300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20250319 | 155200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20250319 | 155100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20250319 | 155000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20250319 | 154900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20250319 | 154800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20250319 | 154700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20250319 | 154600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20250319 | 154500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20250319 | 154400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20250319 | 154300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20250319 | 154200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 273 | 20250319 | 154100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20250319 | 154000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20250319 | 153900 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20250319 | 153800 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20250319 | 153700 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20250319 | 153600 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20250319 | 153500 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20250319 | 153400 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20250319 | 153300 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20250319 | 153200 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20250319 | 153100 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20250319 | 153000 | 25679399835 | 16010 | 16010 | 16010 | 16010 | 24885 |
| 285 | 20250319 | 152900 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20250319 | 152800 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20250319 | 152700 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20250319 | 152600 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20250319 | 152500 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20250319 | 152400 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20250319 | 152300 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20250319 | 152200 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20250319 | 152100 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20250319 | 152000 | 25280990985 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20250319 | 151900 | 25280990985 | 16020 | 16020 | 16030 | 16010 | 3086 |
| 296 | 20250319 | 151800 | 25231540105 | 16030 | 16030 | 16040 | 16020 | 3874 |
| 297 | 20250319 | 151700 | 25169444495 | 16030 | 16030 | 16040 | 16020 | 2513 |
| 298 | 20250319 | 151600 | 25129172435 | 16030 | 16030 | 16040 | 16010 | 2153 |
| 299 | 20250319 | 151500 | 25094675755 | 16030 | 16010 | 16040 | 16000 | 13994 |
| 300 | 20250319 | 151400 | 24870602585 | 16010 | 16000 | 16030 | 16000 | 4954 |
| 301 | 20250319 | 151300 | 24791268785 | 16000 | 16010 | 16030 | 16000 | 9703 |
| 302 | 20250319 | 151200 | 24635892905 | 16020 | 16010 | 16020 | 16000 | 5622 |
| 303 | 20250319 | 151100 | 24545902455 | 16010 | 16000 | 16020 | 16000 | 2718 |
| 304 | 20250319 | 151000 | 24502388785 | 16000 | 16010 | 16030 | 16000 | 5258 |
| 305 | 20250319 | 150900 | 24418225665 | 16020 | 16030 | 16030 | 16000 | 1974 |
| 306 | 20250319 | 150800 | 24386614645 | 16020 | 16000 | 16030 | 15990 | 6283 |
| 307 | 20250319 | 150700 | 24286035730 | 16000 | 16000 | 16010 | 15990 | 925 |
| 308 | 20250319 | 150600 | 24271236460 | 16000 | 15980 | 16010 | 15980 | 7071 |
| 309 | 20250319 | 150500 | 24158120730 | 16000 | 16000 | 16010 | 15990 | 4488 |
| 310 | 20250319 | 150400 | 24086325750 | 16010 | 16000 | 16020 | 16000 | 3477 |
| 311 | 20250319 | 150300 | 24030673395 | 16010 | 16010 | 16010 | 16000 | 2815 |
| 312 | 20250319 | 150200 | 23985618665 | 16010 | 16020 | 16030 | 16000 | 1436 |
| 313 | 20250319 | 150100 | 23962620775 | 16030 | 16020 | 16040 | 16010 | 1924 |
| 314 | 20250319 | 150000 | 23931796975 | 16020 | 16000 | 16030 | 15990 | 18224 |
| 315 | 20250319 | 145900 | 23640095105 | 16000 | 16000 | 16010 | 15990 | 3158 |
| 316 | 20250319 | 145800 | 23589576645 | 15985 | 16020 | 16020 | 15950 | 8791 |
| 317 | 20250319 | 145700 | 23449201740 | 16020 | 15990 | 16020 | 15980 | 2900 |
| 318 | 20250319 | 145600 | 23402827890 | 15990 | 15980 | 15990 | 15980 | 3503 |
| 319 | 20250319 | 145500 | 23346838240 | 15990 | 16000 | 16010 | 15980 | 6263 |
| 320 | 20250319 | 145400 | 23246661420 | 16010 | 16000 | 16020 | 15990 | 2887 |
| 321 | 20250319 | 145300 | 23200471320 | 16000 | 16010 | 16010 | 15990 | 4662 |
| 322 | 20250319 | 145200 | 23125871790 | 16020 | 16020 | 16030 | 16000 | 10656 |
| 323 | 20250319 | 145100 | 22955203670 | 16010 | 16010 | 16020 | 16000 | 1594 |
| 324 | 20250319 | 145000 | 22929684190 | 16010 | 16020 | 16020 | 16000 | 1873 |
| 325 | 20250319 | 144900 | 22899698370 | 16030 | 16020 | 16030 | 16010 | 3512 |
| 326 | 20250319 | 144800 | 22843429890 | 16020 | 16010 | 16020 | 16000 | 3030 |
| 327 | 20250319 | 144700 | 22794916855 | 16020 | 16020 | 16030 | 16010 | 1561 |
| 328 | 20250319 | 144600 | 22769913725 | 16020 | 16040 | 16040 | 16020 | 884 |
| 329 | 20250319 | 144500 | 22755750805 | 16040 | 16000 | 16040 | 16000 | 3125 |
| 330 | 20250319 | 144400 | 22705674555 | 16010 | 16030 | 16030 | 15990 | 2839 |
| 331 | 20250319 | 144300 | 22660208105 | 16030 | 15990 | 16030 | 15990 | 6349 |
| 332 | 20250319 | 144200 | 22558584045 | 16000 | 15990 | 16020 | 15980 | 3039 |
| 333 | 20250319 | 144100 | 22509971415 | 15990 | 16010 | 16020 | 15990 | 4998 |
| 334 | 20250319 | 144000 | 22429980375 | 16010 | 16010 | 16020 | 16000 | 3016 |
| 335 | 20250319 | 143900 | 22381703365 | 16010 | 16010 | 16020 | 16000 | 1479 |
| 336 | 20250319 | 143800 | 22358032715 | 16000 | 16015 | 16020 | 16000 | 878 |
| 337 | 20250319 | 143700 | 22343978660 | 16020 | 16010 | 16020 | 16000 | 2655 |
| 338 | 20250319 | 143600 | 22301478350 | 16010 | 16000 | 16010 | 15990 | 3293 |
| 339 | 20250319 | 143500 | 22248795450 | 16000 | 16020 | 16020 | 16000 | 1950 |
| 340 | 20250319 | 143400 | 22217588170 | 16020 | 16060 | 16070 | 16000 | 6872 |
| 341 | 20250319 | 143300 | 22107387740 | 16050 | 16030 | 16075 | 16030 | 5323 |
| 342 | 20250319 | 143200 | 22021927640 | 16020 | 16020 | 16020 | 15990 | 3338 |
| 343 | 20250319 | 143100 | 21968496360 | 16010 | 15990 | 16020 | 15990 | 2739 |
| 344 | 20250319 | 143000 | 21924650960 | 16000 | 15990 | 16010 | 15980 | 1343 |
| 345 | 20250319 | 142900 | 21903172160 | 16000 | 15980 | 16010 | 15970 | 2827 |
| 346 | 20250319 | 142800 | 21857948430 | 15970 | 15995 | 16000 | 15970 | 5288 |
| 347 | 20250319 | 142700 | 21773448485 | 16000 | 16010 | 16020 | 15990 | 3311 |
| 348 | 20250319 | 142600 | 21720454255 | 16010 | 16000 | 16020 | 16000 | 3581 |
| 349 | 20250319 | 142500 | 21663129600 | 16020 | 15970 | 16020 | 15970 | 4992 |
| 350 | 20250319 | 142400 | 21583314740 | 15970 | 15980 | 15990 | 15970 | 3529 |
| 351 | 20250319 | 142300 | 21526935190 | 15980 | 15970 | 16010 | 15970 | 3070 |
| 352 | 20250319 | 142200 | 21477856850 | 15970 | 15920 | 15980 | 15920 | 5586 |
| 353 | 20250319 | 142100 | 21388807770 | 15920 | 15935 | 15950 | 15920 | 3839 |
| 354 | 20250319 | 142000 | 21327656210 | 15930 | 15930 | 15950 | 15920 | 4104 |
| 355 | 20250319 | 141900 | 21262284320 | 15930 | 15890 | 15970 | 15870 | 12378 |
| 356 | 20250319 | 141800 | 21065551270 | 15890 | 16000 | 16000 | 15880 | 30136 |
| 357 | 20250319 | 141700 | 20585451760 | 16000 | 15990 | 16000 | 15970 | 5797 |
| 358 | 20250319 | 141600 | 20492798450 | 15990 | 16030 | 16030 | 15980 | 7923 |
| 359 | 20250319 | 141500 | 20366009780 | 16040 | 16020 | 16090 | 16010 | 7389 |
| 360 | 20250319 | 141400 | 20247545950 | 16010 | 15980 | 16100 | 15950 | 27478 |
| 361 | 20250319 | 141300 | 19807821180 | 15980 | 16020 | 16020 | 15970 | 8521 |
| 362 | 20250319 | 141200 | 19671593120 | 16020 | 16020 | 16030 | 16000 | 6663 |
| 363 | 20250319 | 141100 | 19564884265 | 16020 | 16020 | 16030 | 16010 | 13051 |
| 364 | 20250319 | 141000 | 19355740320 | 16020 | 16000 | 16020 | 15980 | 3388 |
| 365 | 20250319 | 140900 | 19301534925 | 16010 | 16010 | 16060 | 15980 | 24863 |
| 366 | 20250319 | 140800 | 18903622705 | 16030 | 16100 | 16100 | 16000 | 32123 |
| 367 | 20250319 | 140700 | 18387995135 | 16100 | 16120 | 16120 | 16090 | 10755 |
| 368 | 20250319 | 140600 | 18214812725 | 16120 | 16125 | 16130 | 16120 | 612 |
| 369 | 20250319 | 140500 | 18204944005 | 16120 | 16130 | 16130 | 16110 | 1340 |
| 370 | 20250319 | 140400 | 18183341805 | 16130 | 16120 | 16130 | 16110 | 4614 |
| 371 | 20250319 | 140300 | 18108992035 | 16110 | 16120 | 16130 | 16110 | 2150 |
| 372 | 20250319 | 140200 | 18074333845 | 16130 | 16110 | 16130 | 16090 | 4205 |
| 373 | 20250319 | 140100 | 18006617175 | 16110 | 16140 | 16140 | 16090 | 15826 |
| 374 | 20250319 | 140000 | 17751698845 | 16140 | 16170 | 16170 | 16130 | 8669 |
| 375 | 20250319 | 135900 | 17611730545 | 16170 | 16160 | 16170 | 16160 | 1447 |
| 376 | 20250319 | 135800 | 17588344625 | 16160 | 16170 | 16180 | 16160 | 2938 |
| 377 | 20250319 | 135700 | 17540853025 | 16180 | 16170 | 16190 | 16170 | 2370 |
| 378 | 20250319 | 135600 | 17502520345 | 16170 | 16180 | 16190 | 16170 | 6921 |
| 379 | 20250319 | 135500 | 17390556455 | 16190 | 16180 | 16190 | 16180 | 734 |
| 380 | 20250319 | 135400 | 17378676665 | 16180 | 16200 | 16200 | 16180 | 2201 |
| 381 | 20250319 | 135300 | 17343054095 | 16200 | 16190 | 16200 | 16190 | 608 |
| 382 | 20250319 | 135200 | 17333209655 | 16200 | 16190 | 16200 | 16180 | 1781 |
| 383 | 20250319 | 135100 | 17304380205 | 16200 | 16190 | 16200 | 16190 | 944 |
| 384 | 20250319 | 135000 | 17289094635 | 16190 | 16200 | 16210 | 16190 | 723 |
| 385 | 20250319 | 134900 | 17277385050 | 16200 | 16190 | 16210 | 16180 | 2436 |
| 386 | 20250319 | 134800 | 17237927280 | 16190 | 16200 | 16200 | 16180 | 1823 |
| 387 | 20250319 | 134700 | 17208421710 | 16200 | 16200 | 16200 | 16190 | 1522 |
| 388 | 20250319 | 134600 | 17183779590 | 16190 | 16200 | 16200 | 16190 | 2397 |
| 389 | 20250319 | 134500 | 17144969250 | 16200 | 16220 | 16220 | 16190 | 5502 |
| 390 | 20250319 | 134400 | 17055838930 | 16220 | 16200 | 16220 | 16200 | 1824 |
| 391 | 20250319 | 134300 | 17026280730 | 16210 | 16220 | 16220 | 16210 | 1297 |
| 392 | 20250319 | 134200 | 17005255800 | 16210 | 16220 | 16220 | 16210 | 1258 |
| 393 | 20250319 | 134100 | 16984858760 | 16220 | 16220 | 16230 | 16210 | 1584 |
| 394 | 20250319 | 134000 | 16959175590 | 16220 | 16240 | 16250 | 16220 | 2383 |
| 395 | 20250319 | 133900 | 16920506690 | 16230 | 16220 | 16240 | 16220 | 1588 |
| 396 | 20250319 | 133800 | 16894732330 | 16230 | 16220 | 16230 | 16220 | 1368 |
| 397 | 20250319 | 133700 | 16872542700 | 16220 | 16240 | 16240 | 16220 | 702 |
| 398 | 20250319 | 133600 | 16861154810 | 16230 | 16230 | 16230 | 16210 | 3689 |
| 399 | 20250319 | 133500 | 16801333950 | 16230 | 16220 | 16230 | 16210 | 763 |
| 400 | 20250319 | 133400 | 16788962320 | 16210 | 16210 | 16230 | 16210 | 5267 |
| 401 | 20250319 | 133300 | 16703559110 | 16210 | 16230 | 16230 | 16210 | 2553 |
| 402 | 20250319 | 133200 | 16662146980 | 16220 | 16250 | 16250 | 16220 | 2990 |
| 403 | 20250319 | 133100 | 16613618570 | 16250 | 16250 | 16260 | 16230 | 1839 |
| 404 | 20250319 | 133000 | 16583736860 | 16250 | 16270 | 16280 | 16220 | 1580 |
| 405 | 20250319 | 132900 | 16558077490 | 16270 | 16270 | 16280 | 16270 | 719 |
| 406 | 20250319 | 132800 | 16546378180 | 16260 | 16270 | 16280 | 16230 | 15830 |
| 407 | 20250319 | 132700 | 16289253530 | 16280 | 16270 | 16280 | 16270 | 1029 |
| 408 | 20250319 | 132600 | 16272506440 | 16270 | 16260 | 16280 | 16260 | 1537 |
| 409 | 20250319 | 132500 | 16247505215 | 16260 | 16260 | 16270 | 16260 | 729 |
| 410 | 20250319 | 132400 | 16235649465 | 16260 | 16270 | 16270 | 16240 | 1831 |
| 411 | 20250319 | 132300 | 16205901315 | 16270 | 16300 | 16300 | 16240 | 2032 |
| 412 | 20250319 | 132200 | 16172839065 | 16300 | 16310 | 16310 | 16290 | 1766 |
| 413 | 20250319 | 132100 | 16144051605 | 16300 | 16300 | 16310 | 16300 | 396 |
| 414 | 20250319 | 132000 | 16137595975 | 16310 | 16310 | 16310 | 16210 | 24161 |
| 415 | 20250319 | 131900 | 15744918105 | 16310 | 16310 | 16310 | 16300 | 127 |
| 416 | 20250319 | 131800 | 15742847255 | 16300 | 16300 | 16310 | 16290 | 1625 |
| 417 | 20250319 | 131700 | 15716365250 | 16300 | 16310 | 16320 | 16300 | 1222 |
| 418 | 20250319 | 131600 | 15696435680 | 16320 | 16330 | 16340 | 16300 | 5454 |
| 419 | 20250319 | 131500 | 15607400810 | 16340 | 16340 | 16350 | 16340 | 1014 |
| 420 | 20250319 | 131400 | 15590831245 | 16350 | 16340 | 16350 | 16330 | 1631 |
| 421 | 20250319 | 131300 | 15564186395 | 16340 | 16340 | 16340 | 16330 | 1416 |
| 422 | 20250319 | 131200 | 15541052725 | 16340 | 16340 | 16350 | 16330 | 1677 |
| 423 | 20250319 | 131100 | 15513660815 | 16350 | 16340 | 16350 | 16330 | 1332 |
| 424 | 20250319 | 131000 | 15491900345 | 16330 | 16340 | 16350 | 16330 | 2035 |
| 425 | 20250319 | 130900 | 15458648895 | 16350 | 16360 | 16370 | 16340 | 6507 |
| 426 | 20250319 | 130800 | 15352163435 | 16370 | 16350 | 16370 | 16340 | 8472 |
| 427 | 20250319 | 130700 | 15213646345 | 16350 | 16340 | 16350 | 16330 | 3092 |
| 428 | 20250319 | 130600 | 15163124700 | 16330 | 16330 | 16340 | 16300 | 2318 |
| 429 | 20250319 | 130500 | 15125276060 | 16330 | 16340 | 16340 | 16320 | 2642 |
| 430 | 20250319 | 130400 | 15082138980 | 16340 | 16310 | 16340 | 16290 | 8474 |
| 431 | 20250319 | 130300 | 14943867260 | 16300 | 16300 | 16310 | 16290 | 998 |
| 432 | 20250319 | 130200 | 14927600070 | 16300 | 16300 | 16310 | 16300 | 2145 |
| 433 | 20250319 | 130100 | 14892620620 | 16300 | 16310 | 16310 | 16290 | 1353 |
| 434 | 20250319 | 130000 | 14870566530 | 16300 | 16320 | 16320 | 16270 | 5245 |
| 435 | 20250319 | 125900 | 14785083620 | 16310 | 16320 | 16320 | 16310 | 1353 |
| 436 | 20250319 | 125800 | 14763009840 | 16320 | 16310 | 16320 | 16290 | 4524 |
| 437 | 20250319 | 125700 | 14689234420 | 16310 | 16310 | 16310 | 16300 | 961 |
| 438 | 20250319 | 125600 | 14673564240 | 16310 | 16300 | 16310 | 16290 | 2553 |
| 439 | 20250319 | 125500 | 14631950190 | 16310 | 16300 | 16310 | 16290 | 4694 |
| 440 | 20250319 | 125400 | 14555457900 | 16300 | 16290 | 16300 | 16290 | 319 |
| 441 | 20250319 | 125300 | 14550258610 | 16290 | 16280 | 16300 | 16280 | 2166 |
| 442 | 20250319 | 125200 | 14514966070 | 16290 | 16300 | 16300 | 16270 | 3242 |
| 443 | 20250319 | 125100 | 14462182340 | 16290 | 16290 | 16290 | 16280 | 997 |
| 444 | 20250319 | 125000 | 14445945155 | 16280 | 16280 | 16290 | 16270 | 1998 |
| 445 | 20250319 | 124900 | 14413423600 | 16280 | 16270 | 16280 | 16270 | 604 |
| 446 | 20250319 | 124800 | 14403591250 | 16280 | 16260 | 16280 | 16260 | 3979 |
| 447 | 20250319 | 124700 | 14338870950 | 16250 | 16250 | 16260 | 16230 | 1949 |
| 448 | 20250319 | 124600 | 14307205500 | 16260 | 16260 | 16260 | 16250 | 177 |
| 449 | 20250319 | 124500 | 14304327990 | 16260 | 16260 | 16260 | 16230 | 64 |
| 450 | 20250319 | 124400 | 14303287650 | 16260 | 16270 | 16270 | 16220 | 3991 |
| 451 | 20250319 | 124300 | 14238476590 | 16270 | 16270 | 16270 | 16260 | 809 |
| 452 | 20250319 | 124200 | 14225321400 | 16270 | 16270 | 16270 | 16220 | 2877 |
| 453 | 20250319 | 124100 | 14178627780 | 16270 | 16260 | 16270 | 16260 | 99 |
| 454 | 20250319 | 124000 | 14177017060 | 16270 | 16270 | 16280 | 16220 | 2724 |
| 455 | 20250319 | 123900 | 14132765850 | 16280 | 16275 | 16290 | 16250 | 1529 |
| 456 | 20250319 | 123800 | 14107893970 | 16280 | 16290 | 16290 | 16230 | 1043 |
| 457 | 20250319 | 123700 | 14090939465 | 16290 | 16280 | 16290 | 16240 | 1717 |
| 458 | 20250319 | 123600 | 14063011285 | 16280 | 16280 | 16290 | 16260 | 1400 |
| 459 | 20250319 | 123500 | 14040240095 | 16270 | 16290 | 16300 | 16270 | 1275 |
| 460 | 20250319 | 123400 | 14019479055 | 16300 | 16300 | 16310 | 16290 | 1408 |
| 461 | 20250319 | 123300 | 13996533445 | 16300 | 16300 | 16300 | 16290 | 731 |
| 462 | 20250319 | 123200 | 13984620825 | 16300 | 16270 | 16300 | 16270 | 8578 |
| 463 | 20250319 | 123100 | 13844934465 | 16280 | 16260 | 16280 | 16260 | 1987 |
| 464 | 20250319 | 123000 | 13812604255 | 16270 | 16260 | 16270 | 16230 | 2797 |
| 465 | 20250319 | 122900 | 13767141785 | 16260 | 16250 | 16260 | 16250 | 617 |
| 466 | 20250319 | 122800 | 13757111605 | 16250 | 16260 | 16260 | 16230 | 1321 |
| 467 | 20250319 | 122700 | 13735657635 | 16260 | 16240 | 16270 | 16230 | 1623 |
| 468 | 20250319 | 122600 | 13709286315 | 16270 | 16270 | 16270 | 16230 | 876 |
| 469 | 20250319 | 122500 | 13695059585 | 16260 | 16280 | 16280 | 16230 | 1195 |
| 470 | 20250319 | 122400 | 13675635255 | 16270 | 16280 | 16280 | 16230 | 1247 |
| 471 | 20250319 | 122300 | 13655378695 | 16270 | 16270 | 16280 | 16270 | 348 |
| 472 | 20250319 | 122200 | 13649715945 | 16280 | 16280 | 16280 | 16230 | 1478 |
| 473 | 20250319 | 122100 | 13625674865 | 16280 | 16270 | 16280 | 16260 | 2944 |
| 474 | 20250319 | 122000 | 13577775875 | 16270 | 16270 | 16270 | 16200 | 1254 |
| 475 | 20250319 | 121900 | 13557418345 | 16270 | 16240 | 16270 | 16200 | 3103 |
| 476 | 20250319 | 121800 | 13507017745 | 16240 | 16240 | 16240 | 16200 | 1153 |
| 477 | 20250319 | 121700 | 13488314035 | 16240 | 16250 | 16250 | 16210 | 1633 |
| 478 | 20250319 | 121600 | 13461807145 | 16250 | 16260 | 16260 | 16210 | 1199 |
| 479 | 20250319 | 121500 | 13442358675 | 16250 | 16250 | 16260 | 16250 | 960 |
| 480 | 20250319 | 121400 | 13426757825 | 16250 | 16250 | 16250 | 16220 | 961 |
| 481 | 20250319 | 121300 | 13411154015 | 16260 | 16260 | 16260 | 16220 | 246 |
| 482 | 20250319 | 121200 | 13407159275 | 16260 | 16260 | 16260 | 16210 | 1438 |
| 483 | 20250319 | 121100 | 13383824325 | 16260 | 16240 | 16260 | 16230 | 1412 |
| 484 | 20250319 | 121000 | 13360889785 | 16240 | 16250 | 16260 | 16210 | 1067 |
| 485 | 20250319 | 120900 | 13343579305 | 16250 | 16260 | 16260 | 16210 | 725 |
| 486 | 20250319 | 120800 | 13331806885 | 16250 | 16250 | 16260 | 16220 | 1481 |
| 487 | 20250319 | 120700 | 13307762755 | 16250 | 16260 | 16260 | 16240 | 1242 |
| 488 | 20250319 | 120600 | 13287584005 | 16260 | 16240 | 16260 | 16240 | 254 |
| 489 | 20250319 | 120500 | 13283455665 | 16240 | 16250 | 16260 | 16240 | 714 |
| 490 | 20250319 | 120400 | 13271857605 | 16250 | 16260 | 16260 | 16220 | 2650 |
| 491 | 20250319 | 120300 | 13228813345 | 16250 | 16270 | 16270 | 16250 | 214 |
| 492 | 20250319 | 120200 | 13225334305 | 16270 | 16260 | 16270 | 16250 | 1280 |
| 493 | 20250319 | 120100 | 13204530505 | 16250 | 16270 | 16270 | 16240 | 1143 |
| 494 | 20250319 | 120000 | 13185955625 | 16270 | 16260 | 16270 | 16220 | 1856 |
| 495 | 20250319 | 115900 | 13155829315 | 16260 | 16260 | 16270 | 16220 | 1349 |
| 496 | 20250319 | 115800 | 13133921135 | 16270 | 16260 | 16270 | 16230 | 1696 |
| 497 | 20250319 | 115700 | 13106381555 | 16260 | 16240 | 16280 | 16240 | 1398 |
| 498 | 20250319 | 115600 | 13083648135 | 16250 | 16280 | 16280 | 16220 | 1488 |
| 499 | 20250319 | 115500 | 13059461215 | 16280 | 16280 | 16280 | 16270 | 841 |
| 500 | 20250319 | 115400 | 13045774255 | 16280 | 16260 | 16280 | 16220 | 2832 |
| 501 | 20250319 | 115300 | 12999760035 | 16260 | 16220 | 16260 | 16220 | 3208 |
| 502 | 20250319 | 115200 | 12947665625 | 16230 | 16230 | 16230 | 16210 | 1198 |
| 503 | 20250319 | 115100 | 12928239755 | 16230 | 16220 | 16230 | 16210 | 537 |
| 504 | 20250319 | 115000 | 12919529975 | 16220 | 16240 | 16240 | 16210 | 1987 |
| 505 | 20250319 | 114900 | 12887296705 | 16240 | 16240 | 16240 | 16230 | 868 |
| 506 | 20250319 | 114800 | 12873201365 | 16240 | 16220 | 16250 | 16200 | 4008 |
| 507 | 20250319 | 114700 | 12808221285 | 16220 | 16260 | 16260 | 16220 | 202 |
| 508 | 20250319 | 114600 | 12804942475 | 16220 | 16260 | 16270 | 16220 | 2430 |
| 509 | 20250319 | 114500 | 12765488725 | 16270 | 16260 | 16270 | 16240 | 512 |
| 510 | 20250319 | 114400 | 12757164315 | 16240 | 16260 | 16260 | 16230 | 2114 |
| 511 | 20250319 | 114300 | 12722829305 | 16260 | 16270 | 16270 | 16250 | 157 |
| 512 | 20250319 | 114200 | 12720277005 | 16270 | 16250 | 16280 | 16230 | 1344 |
| 513 | 20250319 | 114100 | 12698432885 | 16270 | 16270 | 16270 | 16230 | 1517 |
| 514 | 20250319 | 114000 | 12673788785 | 16270 | 16270 | 16270 | 16230 | 1985 |
| 515 | 20250319 | 113900 | 12641539425 | 16270 | 16280 | 16280 | 16260 | 162 |
| 516 | 20250319 | 113800 | 12638903755 | 16280 | 16320 | 16320 | 16240 | 3853 |
| 517 | 20250319 | 113700 | 12576201305 | 16320 | 16320 | 16320 | 16310 | 2503 |
| 518 | 20250319 | 113600 | 12535360355 | 16310 | 16280 | 16320 | 16210 | 6818 |
| 519 | 20250319 | 113500 | 12424305125 | 16290 | 16270 | 16300 | 16270 | 5282 |
| 520 | 20250319 | 113400 | 12338277815 | 16280 | 16270 | 16280 | 16270 | 1380 |
| 521 | 20250319 | 113300 | 12315817675 | 16270 | 16270 | 16290 | 16260 | 6175 |
| 522 | 20250319 | 113200 | 12215340965 | 16280 | 16240 | 16280 | 16200 | 5370 |
| 523 | 20250319 | 113100 | 12128077555 | 16230 | 16250 | 16250 | 16230 | 1609 |
| 524 | 20250319 | 113000 | 12101952815 | 16250 | 16260 | 16260 | 16220 | 879 |
| 525 | 20250319 | 112900 | 12087684225 | 16260 | 16270 | 16270 | 16230 | 1071 |
| 526 | 20250319 | 112800 | 12070284625 | 16270 | 16250 | 16270 | 16250 | 2361 |
| 527 | 20250319 | 112700 | 12031898085 | 16260 | 16250 | 16260 | 16250 | 243 |
| 528 | 20250319 | 112600 | 12027947905 | 16260 | 16270 | 16270 | 16260 | 2207 |
| 529 | 20250319 | 112500 | 11992061175 | 16270 | 16240 | 16270 | 16240 | 4204 |
| 530 | 20250319 | 112400 | 11923754625 | 16240 | 16250 | 16250 | 16190 | 1496 |
| 531 | 20250319 | 112300 | 11899485175 | 16250 | 16250 | 16250 | 16230 | 1427 |
| 532 | 20250319 | 112200 | 11876311180 | 16250 | 16220 | 16250 | 16200 | 10627 |
| 533 | 20250319 | 112100 | 11703987010 | 16240 | 16220 | 16240 | 16210 | 2023 |
| 534 | 20250319 | 112000 | 11671165870 | 16230 | 16230 | 16230 | 16180 | 2200 |
| 535 | 20250319 | 111900 | 11635510680 | 16230 | 16240 | 16240 | 16220 | 348 |
| 536 | 20250319 | 111800 | 11629864520 | 16230 | 16210 | 16240 | 16200 | 2339 |
| 537 | 20250319 | 111700 | 11591935960 | 16200 | 16220 | 16220 | 16190 | 2083 |
| 538 | 20250319 | 111600 | 11558204170 | 16220 | 16220 | 16220 | 16190 | 1907 |
| 539 | 20250319 | 111500 | 11527312380 | 16220 | 16220 | 16230 | 16190 | 1297 |
| 540 | 20250319 | 111400 | 11506292190 | 16220 | 16220 | 16230 | 16190 | 1399 |
| 541 | 20250319 | 111300 | 11483619470 | 16220 | 16240 | 16240 | 16210 | 1095 |
| 542 | 20250319 | 111200 | 11465853970 | 16235 | 16250 | 16250 | 16210 | 1838 |
| 543 | 20250319 | 111100 | 11436021895 | 16240 | 16240 | 16240 | 16220 | 2096 |
| 544 | 20250319 | 111000 | 11401988855 | 16240 | 16240 | 16250 | 16220 | 960 |
| 545 | 20250319 | 110900 | 11386403155 | 16230 | 16220 | 16240 | 16200 | 5892 |
| 546 | 20250319 | 110800 | 11290821095 | 16220 | 16230 | 16230 | 16190 | 1526 |
| 547 | 20250319 | 110700 | 11266084925 | 16230 | 16190 | 16230 | 16180 | 3906 |
| 548 | 20250319 | 110600 | 11202788535 | 16200 | 16190 | 16200 | 16180 | 2352 |
| 549 | 20250319 | 110500 | 11164724295 | 16190 | 16200 | 16210 | 16190 | 1673 |
| 550 | 20250319 | 110400 | 11137634765 | 16200 | 16210 | 16210 | 16190 | 2211 |
| 551 | 20250319 | 110300 | 11101817185 | 16210 | 16210 | 16210 | 16200 | 689 |
| 552 | 20250319 | 110200 | 11090650355 | 16210 | 16210 | 16220 | 16200 | 1026 |
| 553 | 20250319 | 110100 | 11074022225 | 16210 | 16210 | 16210 | 16190 | 1453 |
| 554 | 20250319 | 110000 | 11050488795 | 16200 | 16210 | 16220 | 16190 | 2116 |
| 555 | 20250319 | 105900 | 11016197255 | 16210 | 16200 | 16220 | 16200 | 749 |
| 556 | 20250319 | 105800 | 11004057355 | 16210 | 16200 | 16210 | 16180 | 2343 |
| 557 | 20250319 | 105700 | 10966124245 | 16200 | 16200 | 16220 | 16200 | 783 |
| 558 | 20250319 | 105600 | 10953437425 | 16200 | 16200 | 16210 | 16180 | 2238 |
| 559 | 20250319 | 105500 | 10917201045 | 16200 | 16200 | 16210 | 16190 | 2449 |
| 560 | 20250319 | 105400 | 10877538065 | 16190 | 16210 | 16220 | 16190 | 339 |
| 561 | 20250319 | 105300 | 10872046485 | 16190 | 16200 | 16210 | 16170 | 6732 |
| 562 | 20250319 | 105200 | 10763093675 | 16210 | 16220 | 16240 | 16200 | 2093 |
| 563 | 20250319 | 105100 | 10729142645 | 16220 | 16210 | 16230 | 16200 | 714 |
| 564 | 20250319 | 105000 | 10717569205 | 16200 | 16220 | 16230 | 16190 | 1895 |
| 565 | 20250319 | 104900 | 10686874165 | 16200 | 16190 | 16230 | 16190 | 371 |
| 566 | 20250319 | 104800 | 10680856775 | 16210 | 16230 | 16240 | 16170 | 3877 |
| 567 | 20250319 | 104700 | 10618059265 | 16250 | 16210 | 16260 | 16170 | 8295 |
| 568 | 20250319 | 104600 | 10483683455 | 16210 | 16210 | 16220 | 16190 | 1446 |
| 569 | 20250319 | 104500 | 10460257105 | 16200 | 16230 | 16230 | 16200 | 2431 |
| 570 | 20250319 | 104400 | 10420860435 | 16210 | 16250 | 16250 | 16210 | 3198 |
| 571 | 20250319 | 104300 | 10368979415 | 16250 | 16250 | 16250 | 16230 | 2675 |
| 572 | 20250319 | 104200 | 10325550315 | 16240 | 16250 | 16250 | 16240 | 524 |
| 573 | 20250319 | 104100 | 10317036615 | 16250 | 16240 | 16250 | 16240 | 2805 |
| 574 | 20250319 | 104000 | 10271470315 | 16250 | 16240 | 16250 | 16230 | 4340 |
| 575 | 20250319 | 103900 | 10200977735 | 16240 | 16230 | 16240 | 16230 | 925 |
| 576 | 20250319 | 103800 | 10185963335 | 16240 | 16240 | 16250 | 16230 | 1672 |
| 577 | 20250319 | 103700 | 10158818125 | 16250 | 16230 | 16250 | 16230 | 3337 |
| 578 | 20250319 | 103600 | 10104641255 | 16240 | 16250 | 16250 | 16230 | 1673 |
| 579 | 20250319 | 103500 | 10077482745 | 16250 | 16260 | 16280 | 16230 | 2576 |
| 580 | 20250319 | 103400 | 10035616695 | 16270 | 16290 | 16290 | 16260 | 1152 |
| 581 | 20250319 | 103300 | 10016860630 | 16290 | 16300 | 16300 | 16250 | 2276 |
| 582 | 20250319 | 103200 | 9979857350 | 16300 | 16300 | 16310 | 16300 | 3135 |
| 583 | 20250319 | 103100 | 9928755760 | 16310 | 16320 | 16320 | 16300 | 1670 |
| 584 | 20250319 | 103000 | 9901519480 | 16310 | 16330 | 16340 | 16300 | 5410 |
| 585 | 20250319 | 102900 | 9813214700 | 16340 | 16340 | 16350 | 16330 | 5811 |
| 586 | 20250319 | 102800 | 9718254560 | 16340 | 16290 | 16340 | 16280 | 9180 |
| 587 | 20250319 | 102700 | 9568454640 | 16290 | 16240 | 16290 | 16240 | 8624 |
| 588 | 20250319 | 102600 | 9428118220 | 16240 | 16210 | 16240 | 16210 | 440 |
| 589 | 20250319 | 102500 | 9420978510 | 16210 | 16230 | 16240 | 16210 | 2897 |
| 590 | 20250319 | 102400 | 9373976690 | 16230 | 16200 | 16230 | 16200 | 5103 |
| 591 | 20250319 | 102300 | 9291243120 | 16210 | 16230 | 16230 | 16200 | 2527 |
| 592 | 20250319 | 102200 | 9250271300 | 16220 | 16220 | 16230 | 16210 | 927 |
| 593 | 20250319 | 102100 | 9235235030 | 16220 | 16210 | 16220 | 16210 | 1154 |
| 594 | 20250319 | 102000 | 9216524200 | 16220 | 16210 | 16220 | 16210 | 1235 |
| 595 | 20250319 | 101900 | 9196496930 | 16220 | 16220 | 16220 | 16210 | 817 |
| 596 | 20250319 | 101800 | 9183250660 | 16220 | 16230 | 16230 | 16200 | 1617 |
| 597 | 20250319 | 101700 | 9157027760 | 16230 | 16250 | 16250 | 16220 | 1066 |
| 598 | 20250319 | 101600 | 9139719670 | 16250 | 16240 | 16250 | 16240 | 1076 |
| 599 | 20250319 | 101500 | 9122243730 | 16240 | 16200 | 16250 | 16200 | 5837 |
| 600 | 20250319 | 101400 | 9027591880 | 16200 | 16200 | 16210 | 16200 | 942 |
| 601 | 20250319 | 101300 | 9012330590 | 16210 | 16210 | 16220 | 16200 | 1318 |
| 602 | 20250319 | 101200 | 8990963580 | 16220 | 16210 | 16220 | 16210 | 1521 |
| 603 | 20250319 | 101100 | 8966302070 | 16220 | 16210 | 16220 | 16200 | 1290 |
| 604 | 20250319 | 101000 | 8945394380 | 16210 | 16230 | 16230 | 16180 | 1943 |
| 605 | 20250319 | 100900 | 8913908890 | 16220 | 16260 | 16270 | 16220 | 4982 |
| 606 | 20250319 | 100800 | 8832963290 | 16250 | 16230 | 16270 | 16230 | 3523 |
| 607 | 20250319 | 100700 | 8775716510 | 16250 | 16220 | 16250 | 16220 | 1567 |
| 608 | 20250319 | 100600 | 8750281670 | 16230 | 16190 | 16230 | 16190 | 2181 |
| 609 | 20250319 | 100500 | 8714927180 | 16190 | 16170 | 16190 | 16170 | 5980 |
| 610 | 20250319 | 100400 | 8618196375 | 16180 | 16210 | 16220 | 16170 | 5840 |
| 611 | 20250319 | 100300 | 8523622220 | 16210 | 16240 | 16240 | 16210 | 3210 |
| 612 | 20250319 | 100200 | 8471557690 | 16230 | 16280 | 16280 | 16230 | 3183 |
| 613 | 20250319 | 100100 | 8419817430 | 16280 | 16260 | 16280 | 16250 | 6244 |
| 614 | 20250319 | 100000 | 8318185760 | 16260 | 16250 | 16280 | 16250 | 1611 |
| 615 | 20250319 | 095900 | 8291991400 | 16250 | 16260 | 16260 | 16240 | 2956 |
| 616 | 20250319 | 095800 | 8243959360 | 16260 | 16260 | 16280 | 16250 | 2757 |
| 617 | 20250319 | 095700 | 8199122650 | 16250 | 16290 | 16300 | 16230 | 7051 |
| 618 | 20250319 | 095600 | 8084423900 | 16280 | 16320 | 16350 | 16270 | 13832 |
| 619 | 20250319 | 095500 | 7858991280 | 16340 | 16310 | 16340 | 16310 | 2797 |
| 620 | 20250319 | 095400 | 7813338730 | 16330 | 16320 | 16330 | 16300 | 2345 |
| 621 | 20250319 | 095300 | 7775077120 | 16310 | 16370 | 16370 | 16310 | 10983 |
| 622 | 20250319 | 095200 | 7595688880 | 16360 | 16380 | 16380 | 16340 | 3648 |
| 623 | 20250319 | 095100 | 7536005230 | 16380 | 16320 | 16380 | 16320 | 6309 |
| 624 | 20250319 | 095000 | 7432817460 | 16320 | 16340 | 16350 | 16320 | 6163 |
| 625 | 20250319 | 094900 | 7332174900 | 16350 | 16350 | 16360 | 16340 | 4193 |
| 626 | 20250319 | 094800 | 7263618160 | 16360 | 16350 | 16370 | 16350 | 3740 |
| 627 | 20250319 | 094700 | 7202448200 | 16350 | 16370 | 16380 | 16340 | 8590 |
| 628 | 20250319 | 094600 | 7061909760 | 16380 | 16390 | 16400 | 16370 | 17127 |
| 629 | 20250319 | 094500 | 6781204120 | 16380 | 16340 | 16380 | 16320 | 10334 |
| 630 | 20250319 | 094400 | 6612095710 | 16320 | 16300 | 16340 | 16290 | 9455 |
| 631 | 20250319 | 094300 | 6457886310 | 16290 | 16290 | 16300 | 16270 | 3579 |
| 632 | 20250319 | 094200 | 6399603650 | 16280 | 16290 | 16300 | 16270 | 3999 |
| 633 | 20250319 | 094100 | 6334459140 | 16300 | 16320 | 16320 | 16290 | 2891 |
| 634 | 20250319 | 094000 | 6287329790 | 16310 | 16320 | 16330 | 16310 | 5664 |
| 635 | 20250319 | 093900 | 6194896190 | 16320 | 16310 | 16320 | 16300 | 7238 |
| 636 | 20250319 | 093800 | 6076837400 | 16290 | 16240 | 16300 | 16230 | 11188 |
| 637 | 20250319 | 093700 | 5894826250 | 16230 | 16210 | 16240 | 16210 | 3500 |
| 638 | 20250319 | 093600 | 5838057090 | 16200 | 16220 | 16220 | 16200 | 4063 |
| 639 | 20250319 | 093500 | 5772206650 | 16230 | 16190 | 16240 | 16190 | 3775 |
| 640 | 20250319 | 093400 | 5711004060 | 16180 | 16170 | 16190 | 16170 | 1863 |
| 641 | 20250319 | 093300 | 5680866220 | 16170 | 16190 | 16190 | 16160 | 2314 |
| 642 | 20250319 | 093200 | 5643450150 | 16180 | 16180 | 16190 | 16160 | 4515 |
| 643 | 20250319 | 093100 | 5570417160 | 16180 | 16110 | 16180 | 16110 | 7602 |
| 644 | 20250319 | 093000 | 5447541570 | 16110 | 16120 | 16140 | 16110 | 4810 |
| 645 | 20250319 | 092900 | 5370022870 | 16120 | 16130 | 16160 | 16110 | 4517 |
| 646 | 20250319 | 092800 | 5297174315 | 16130 | 16190 | 16190 | 16120 | 13015 |
| 647 | 20250319 | 092700 | 5086976775 | 16190 | 16215 | 16260 | 16190 | 7210 |
| 648 | 20250319 | 092600 | 4970013320 | 16210 | 16190 | 16250 | 16180 | 4774 |
| 649 | 20250319 | 092500 | 4892531960 | 16180 | 16190 | 16200 | 16150 | 11059 |
| 650 | 20250319 | 092400 | 4713699660 | 16190 | 16230 | 16230 | 16180 | 5915 |
| 651 | 20250319 | 092300 | 4617855530 | 16230 | 16180 | 16230 | 16180 | 7869 |
| 652 | 20250319 | 092200 | 4490263115 | 16170 | 16110 | 16190 | 16070 | 16628 |
| 653 | 20250319 | 092100 | 4221996565 | 16120 | 16180 | 16180 | 16110 | 14200 |
| 654 | 20250319 | 092000 | 3992892115 | 16180 | 16190 | 16190 | 16160 | 3685 |
| 655 | 20250319 | 091900 | 3933307615 | 16190 | 16190 | 16200 | 16170 | 4778 |
| 656 | 20250319 | 091800 | 3855974515 | 16190 | 16190 | 16200 | 16180 | 2336 |
| 657 | 20250319 | 091700 | 3818157295 | 16190 | 16180 | 16200 | 16180 | 1078 |
| 658 | 20250319 | 091600 | 3800711515 | 16180 | 16200 | 16220 | 16160 | 10299 |
| 659 | 20250319 | 091500 | 3633927865 | 16210 | 16230 | 16230 | 16200 | 6303 |
| 660 | 20250319 | 091400 | 3531751705 | 16230 | 16220 | 16230 | 16210 | 4878 |
| 661 | 20250319 | 091300 | 3452622095 | 16210 | 16220 | 16230 | 16210 | 2771 |
| 662 | 20250319 | 091200 | 3407675085 | 16230 | 16190 | 16260 | 16170 | 7829 |
| 663 | 20250319 | 091100 | 3280769405 | 16210 | 16250 | 16270 | 16180 | 15304 |
| 664 | 20250319 | 091000 | 3032530140 | 16240 | 16250 | 16290 | 16230 | 7061 |
| 665 | 20250319 | 090900 | 2917794480 | 16250 | 16330 | 16330 | 16230 | 9638 |
| 666 | 20250319 | 090800 | 2761003760 | 16330 | 16250 | 16330 | 16250 | 3953 |
| 667 | 20250319 | 090700 | 2696555380 | 16300 | 16380 | 16390 | 16250 | 25707 |
| 668 | 20250319 | 090600 | 2277404640 | 16380 | 16400 | 16400 | 16340 | 12478 |
| 669 | 20250319 | 090500 | 2073108240 | 16400 | 16360 | 16420 | 16360 | 20162 |
| 670 | 20250319 | 090400 | 1742545980 | 16380 | 16350 | 16390 | 16300 | 16928 |
| 671 | 20250319 | 090300 | 1465694380 | 16360 | 16330 | 16360 | 16310 | 17554 |
| 672 | 20250319 | 090200 | 1178887680 | 16330 | 16330 | 16350 | 16290 | 29316 |
| 673 | 20250319 | 090100 | 700260080 | 16340 | 16180 | 16350 | 16140 | 15950 |
| 674 | 20250319 | 090000 | 440880850 | 16130 | 16120 | 16210 | 16070 | 26853 |