36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 3 | 20250326 | 200700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250326 | 200600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250326 | 200500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250326 | 200400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250326 | 200300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250326 | 200200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250326 | 200100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250326 | 200000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250326 | 195900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250326 | 195800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250326 | 195700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250326 | 195600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250326 | 195500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250326 | 195400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250326 | 195300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250326 | 195200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250326 | 195100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250326 | 195000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250326 | 194900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250326 | 194800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250326 | 194700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250326 | 194600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250326 | 194500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250326 | 194400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250326 | 194300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250326 | 194200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250326 | 194100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250326 | 194000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250326 | 193900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250326 | 193800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 33 | 20250326 | 193700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250326 | 193600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250326 | 193500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250326 | 193400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250326 | 193300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250326 | 193200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250326 | 193100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250326 | 193000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250326 | 192900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250326 | 192800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250326 | 192700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250326 | 192600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250326 | 192500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250326 | 192400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250326 | 192300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250326 | 192200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250326 | 192100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250326 | 192000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250326 | 191900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250326 | 191800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250326 | 191700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250326 | 191600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250326 | 191500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250326 | 191400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250326 | 191300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250326 | 191200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250326 | 191100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250326 | 191000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250326 | 190900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250326 | 190800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 63 | 20250326 | 190700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250326 | 190600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250326 | 190500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250326 | 190400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250326 | 190300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250326 | 190200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250326 | 190100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250326 | 190000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250326 | 185900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250326 | 185800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250326 | 185700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250326 | 185600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250326 | 185500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250326 | 185400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250326 | 185300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250326 | 185200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250326 | 185100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250326 | 185000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250326 | 184900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250326 | 184800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250326 | 184700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250326 | 184600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250326 | 184500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250326 | 184400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250326 | 184300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250326 | 184200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250326 | 184100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250326 | 184000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250326 | 183900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250326 | 183800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 93 | 20250326 | 183700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250326 | 183600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250326 | 183500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250326 | 183400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250326 | 183300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250326 | 183200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250326 | 183100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250326 | 183000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250326 | 182900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250326 | 182800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250326 | 182700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250326 | 182600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250326 | 182500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250326 | 182400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250326 | 182300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250326 | 182200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250326 | 182100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250326 | 182000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250326 | 181900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250326 | 181800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250326 | 181700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250326 | 181600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250326 | 181500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250326 | 181400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250326 | 181300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250326 | 181200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250326 | 181100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250326 | 181000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250326 | 180900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250326 | 180800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 123 | 20250326 | 180700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250326 | 180600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250326 | 180500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250326 | 180400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250326 | 180300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250326 | 180200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250326 | 180100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250326 | 180000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250326 | 175900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250326 | 175800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250326 | 175700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250326 | 175600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250326 | 175500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250326 | 175400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250326 | 175300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250326 | 175200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250326 | 175100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250326 | 175000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250326 | 174900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250326 | 174800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250326 | 174700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250326 | 174600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250326 | 174500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250326 | 174400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250326 | 174300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250326 | 174200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250326 | 174100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250326 | 174000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250326 | 173900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250326 | 173800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 153 | 20250326 | 173700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250326 | 173600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250326 | 173500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250326 | 173400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250326 | 173300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250326 | 173200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250326 | 173100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250326 | 173000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250326 | 172900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250326 | 172800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250326 | 172700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250326 | 172600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250326 | 172500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250326 | 172400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250326 | 172300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250326 | 172200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250326 | 172100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250326 | 172000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250326 | 171900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250326 | 171800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250326 | 171700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250326 | 171600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250326 | 171500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250326 | 171400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250326 | 171300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250326 | 171200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250326 | 171100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250326 | 171000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250326 | 170900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250326 | 170800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 183 | 20250326 | 170700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250326 | 170600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250326 | 170500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250326 | 170400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250326 | 170300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250326 | 170200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250326 | 170100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250326 | 170000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250326 | 165900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250326 | 165800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250326 | 165700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250326 | 165600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250326 | 165500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250326 | 165400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250326 | 165300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250326 | 165200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250326 | 165100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250326 | 165000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250326 | 164900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250326 | 164800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250326 | 164700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250326 | 164600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250326 | 164500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250326 | 164400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250326 | 164300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250326 | 164200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250326 | 164100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250326 | 164000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250326 | 163900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250326 | 163800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 213 | 20250326 | 163700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250326 | 163600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250326 | 163500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250326 | 163400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250326 | 163300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250326 | 163200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20250326 | 163100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20250326 | 163000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20250326 | 162900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20250326 | 162800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20250326 | 162700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20250326 | 162600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250326 | 162500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20250326 | 162400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20250326 | 162300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20250326 | 162200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20250326 | 162100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20250326 | 162000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20250326 | 161900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20250326 | 161800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20250326 | 161700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20250326 | 161600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250326 | 161500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250326 | 161400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250326 | 161300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250326 | 161200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20250326 | 161100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250326 | 161000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250326 | 160900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20250326 | 160800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 243 | 20250326 | 160700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20250326 | 160600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20250326 | 160500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20250326 | 160400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20250326 | 160300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20250326 | 160200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20250326 | 160100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20250326 | 160000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20250326 | 155900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20250326 | 155800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20250326 | 155700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20250326 | 155600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20250326 | 155500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20250326 | 155400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20250326 | 155300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20250326 | 155200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20250326 | 155100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20250326 | 155000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20250326 | 154900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20250326 | 154800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20250326 | 154700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20250326 | 154600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20250326 | 154500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20250326 | 154400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20250326 | 154300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20250326 | 154200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20250326 | 154100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20250326 | 154000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20250326 | 153900 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20250326 | 153800 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 273 | 20250326 | 153700 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20250326 | 153600 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20250326 | 153500 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20250326 | 153400 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20250326 | 153300 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20250326 | 153200 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20250326 | 153100 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20250326 | 153000 | 19887627940 | 14590 | 14590 | 14590 | 14590 | 28327 |
| 281 | 20250326 | 152900 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20250326 | 152800 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20250326 | 152700 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20250326 | 152600 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20250326 | 152500 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20250326 | 152400 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20250326 | 152300 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20250326 | 152200 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20250326 | 152100 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20250326 | 152000 | 19474337010 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20250326 | 151900 | 19474337010 | 14590 | 14590 | 14600 | 14560 | 6699 |
| 292 | 20250326 | 151800 | 19376641610 | 14580 | 14570 | 14590 | 14570 | 5079 |
| 293 | 20250326 | 151700 | 19302603830 | 14570 | 14550 | 14580 | 14540 | 5209 |
| 294 | 20250326 | 151600 | 19226751140 | 14560 | 14550 | 14570 | 14540 | 4570 |
| 295 | 20250326 | 151500 | 19160232260 | 14550 | 14570 | 14590 | 14550 | 4305 |
| 296 | 20250326 | 151400 | 19097524940 | 14570 | 14560 | 14580 | 14550 | 5434 |
| 297 | 20250326 | 151300 | 19018386390 | 14560 | 14530 | 14570 | 14530 | 4830 |
| 298 | 20250326 | 151200 | 18948088180 | 14530 | 14540 | 14560 | 14530 | 5705 |
| 299 | 20250326 | 151100 | 18865104530 | 14540 | 14560 | 14570 | 14540 | 5678 |
| 300 | 20250326 | 151000 | 18782444080 | 14560 | 14540 | 14570 | 14530 | 9759 |
| 301 | 20250326 | 150900 | 18640446380 | 14540 | 14530 | 14540 | 14520 | 3352 |
| 302 | 20250326 | 150800 | 18591726990 | 14530 | 14520 | 14540 | 14520 | 4865 |
| 303 | 20250326 | 150700 | 18521050310 | 14520 | 14520 | 14530 | 14520 | 2186 |
| 304 | 20250326 | 150600 | 18489309090 | 14520 | 14530 | 14540 | 14520 | 1365 |
| 305 | 20250326 | 150500 | 18469475050 | 14530 | 14530 | 14540 | 14530 | 2435 |
| 306 | 20250326 | 150400 | 18434085330 | 14530 | 14530 | 14540 | 14530 | 1779 |
| 307 | 20250326 | 150300 | 18408229670 | 14520 | 14520 | 14540 | 14520 | 1774 |
| 308 | 20250326 | 150200 | 18382463470 | 14520 | 14530 | 14530 | 14520 | 2118 |
| 309 | 20250326 | 150100 | 18351691860 | 14530 | 14520 | 14550 | 14520 | 1464 |
| 310 | 20250326 | 150000 | 18330412860 | 14540 | 14530 | 14540 | 14510 | 4064 |
| 311 | 20250326 | 145900 | 18271371020 | 14530 | 14530 | 14540 | 14520 | 1569 |
| 312 | 20250326 | 145800 | 18248571840 | 14530 | 14520 | 14530 | 14510 | 1169 |
| 313 | 20250326 | 145700 | 18231596340 | 14540 | 14520 | 14540 | 14510 | 2862 |
| 314 | 20250326 | 145600 | 18190021300 | 14520 | 14520 | 14540 | 14510 | 1139 |
| 315 | 20250326 | 145500 | 18173475450 | 14520 | 14520 | 14530 | 14510 | 1552 |
| 316 | 20250326 | 145400 | 18150940820 | 14520 | 14530 | 14540 | 14520 | 821 |
| 317 | 20250326 | 145300 | 18139013670 | 14530 | 14500 | 14540 | 14500 | 994 |
| 318 | 20250326 | 145200 | 18124576240 | 14530 | 14510 | 14550 | 14500 | 4265 |
| 319 | 20250326 | 145100 | 18062613180 | 14510 | 14510 | 14520 | 14500 | 2407 |
| 320 | 20250326 | 145000 | 18027694440 | 14510 | 14510 | 14520 | 14500 | 1411 |
| 321 | 20250326 | 144900 | 18007219750 | 14510 | 14520 | 14520 | 14510 | 1203 |
| 322 | 20250326 | 144800 | 17989760430 | 14520 | 14510 | 14530 | 14500 | 1891 |
| 323 | 20250326 | 144700 | 17962318320 | 14500 | 14530 | 14530 | 14500 | 2597 |
| 324 | 20250326 | 144600 | 17924622350 | 14520 | 14530 | 14550 | 14520 | 3192 |
| 325 | 20250326 | 144500 | 17878231430 | 14530 | 14510 | 14540 | 14510 | 2841 |
| 326 | 20250326 | 144400 | 17836957630 | 14510 | 14490 | 14520 | 14480 | 3385 |
| 327 | 20250326 | 144300 | 17787866750 | 14490 | 14480 | 14490 | 14480 | 959 |
| 328 | 20250326 | 144200 | 17773974130 | 14480 | 14480 | 14490 | 14470 | 4967 |
| 329 | 20250326 | 144100 | 17702050340 | 14490 | 14480 | 14490 | 14480 | 2539 |
| 330 | 20250326 | 144000 | 17665279810 | 14480 | 14500 | 14500 | 14480 | 2095 |
| 331 | 20250326 | 143900 | 17634927850 | 14490 | 14490 | 14510 | 14490 | 4303 |
| 332 | 20250326 | 143800 | 17572546840 | 14490 | 14480 | 14500 | 14480 | 2553 |
| 333 | 20250326 | 143700 | 17535556190 | 14480 | 14480 | 14490 | 14480 | 303 |
| 334 | 20250326 | 143600 | 17531167450 | 14480 | 14480 | 14500 | 14480 | 1067 |
| 335 | 20250326 | 143500 | 17515710760 | 14480 | 14490 | 14500 | 14480 | 1712 |
| 336 | 20250326 | 143400 | 17490901240 | 14490 | 14480 | 14510 | 14480 | 3461 |
| 337 | 20250326 | 143300 | 17440751140 | 14480 | 14480 | 14490 | 14470 | 1386 |
| 338 | 20250326 | 143200 | 17420679400 | 14480 | 14470 | 14490 | 14470 | 740 |
| 339 | 20250326 | 143100 | 17409965350 | 14480 | 14480 | 14490 | 14470 | 3155 |
| 340 | 20250326 | 143000 | 17364277750 | 14480 | 14490 | 14500 | 14480 | 1163 |
| 341 | 20250326 | 142900 | 17347425860 | 14500 | 14510 | 14510 | 14490 | 1328 |
| 342 | 20250326 | 142800 | 17328173990 | 14500 | 14500 | 14510 | 14500 | 1233 |
| 343 | 20250326 | 142700 | 17310291090 | 14490 | 14500 | 14510 | 14490 | 1333 |
| 344 | 20250326 | 142600 | 17290965900 | 14500 | 14500 | 14510 | 14490 | 769 |
| 345 | 20250326 | 142500 | 17279814500 | 14500 | 14490 | 14520 | 14490 | 681 |
| 346 | 20250326 | 142400 | 17269936700 | 14520 | 14510 | 14530 | 14490 | 1420 |
| 347 | 20250326 | 142300 | 17249332160 | 14510 | 14520 | 14530 | 14510 | 1416 |
| 348 | 20250326 | 142200 | 17228769450 | 14510 | 14490 | 14510 | 14490 | 1708 |
| 349 | 20250326 | 142100 | 17204000200 | 14490 | 14500 | 14510 | 14490 | 868 |
| 350 | 20250326 | 142000 | 17191417630 | 14500 | 14500 | 14510 | 14490 | 1752 |
| 351 | 20250326 | 141900 | 17166014070 | 14510 | 14510 | 14510 | 14500 | 1224 |
| 352 | 20250326 | 141800 | 17148258900 | 14500 | 14520 | 14520 | 14500 | 884 |
| 353 | 20250326 | 141700 | 17135432880 | 14510 | 14510 | 14520 | 14510 | 438 |
| 354 | 20250326 | 141600 | 17129074910 | 14510 | 14510 | 14530 | 14510 | 1460 |
| 355 | 20250326 | 141500 | 17107877480 | 14510 | 14540 | 14540 | 14500 | 1137 |
| 356 | 20250326 | 141400 | 17091361770 | 14540 | 14520 | 14550 | 14460 | 4619 |
| 357 | 20250326 | 141300 | 17024331780 | 14520 | 14530 | 14540 | 14500 | 2023 |
| 358 | 20250326 | 141200 | 16994943290 | 14530 | 14530 | 14540 | 14520 | 1344 |
| 359 | 20250326 | 141100 | 16975414770 | 14530 | 14550 | 14550 | 14530 | 2058 |
| 360 | 20250326 | 141000 | 16945488410 | 14550 | 14520 | 14560 | 14520 | 3859 |
| 361 | 20250326 | 140900 | 16889393840 | 14510 | 14500 | 14520 | 14500 | 2896 |
| 362 | 20250326 | 140800 | 16847374410 | 14500 | 14500 | 14510 | 14500 | 760 |
| 363 | 20250326 | 140700 | 16836353170 | 14500 | 14510 | 14520 | 14500 | 1635 |
| 364 | 20250326 | 140600 | 16812634330 | 14520 | 14500 | 14520 | 14500 | 2518 |
| 365 | 20250326 | 140500 | 16776088760 | 14510 | 14490 | 14520 | 14480 | 6629 |
| 366 | 20250326 | 140400 | 16679953930 | 14490 | 14470 | 14490 | 14460 | 1434 |
| 367 | 20250326 | 140300 | 16659195575 | 14460 | 14460 | 14470 | 14460 | 880 |
| 368 | 20250326 | 140200 | 16646463595 | 14460 | 14470 | 14480 | 14460 | 1326 |
| 369 | 20250326 | 140100 | 16627270375 | 14480 | 14470 | 14500 | 14470 | 2605 |
| 370 | 20250326 | 140000 | 16589538825 | 14470 | 14480 | 14490 | 14470 | 1057 |
| 371 | 20250326 | 135900 | 16574232955 | 14480 | 14490 | 14500 | 14480 | 1534 |
| 372 | 20250326 | 135800 | 16552008215 | 14490 | 14490 | 14500 | 14480 | 2800 |
| 373 | 20250326 | 135700 | 16511442055 | 14480 | 14490 | 14500 | 14480 | 1707 |
| 374 | 20250326 | 135600 | 16486709795 | 14490 | 14500 | 14510 | 14490 | 1547 |
| 375 | 20250326 | 135500 | 16464279025 | 14490 | 14500 | 14510 | 14490 | 3120 |
| 376 | 20250326 | 135400 | 16419038815 | 14500 | 14500 | 14510 | 14490 | 2003 |
| 377 | 20250326 | 135300 | 16389995035 | 14500 | 14500 | 14520 | 14490 | 2508 |
| 378 | 20250326 | 135200 | 16353623635 | 14500 | 14500 | 14510 | 14500 | 2873 |
| 379 | 20250326 | 135100 | 16311964285 | 14510 | 14490 | 14520 | 14490 | 1687 |
| 380 | 20250326 | 135000 | 16287496995 | 14500 | 14490 | 14510 | 14480 | 2269 |
| 381 | 20250326 | 134900 | 16254599875 | 14490 | 14500 | 14500 | 14490 | 1043 |
| 382 | 20250326 | 134800 | 16239479465 | 14490 | 14490 | 14510 | 14490 | 1591 |
| 383 | 20250326 | 134700 | 16216408125 | 14490 | 14500 | 14500 | 14490 | 1074 |
| 384 | 20250326 | 134600 | 16200840055 | 14500 | 14500 | 14510 | 14500 | 1512 |
| 385 | 20250326 | 134500 | 16178905905 | 14500 | 14500 | 14520 | 14480 | 4942 |
| 386 | 20250326 | 134400 | 16107303475 | 14500 | 14500 | 14520 | 14480 | 1484 |
| 387 | 20250326 | 134300 | 16085784255 | 14500 | 14510 | 14520 | 14480 | 3394 |
| 388 | 20250326 | 134200 | 16036580775 | 14510 | 14500 | 14530 | 14490 | 997 |
| 389 | 20250326 | 134100 | 16022111555 | 14500 | 14500 | 14520 | 14490 | 1267 |
| 390 | 20250326 | 134000 | 16003735555 | 14480 | 14480 | 14520 | 14470 | 2802 |
| 391 | 20250326 | 133900 | 15963137715 | 14490 | 14480 | 14510 | 14480 | 1984 |
| 392 | 20250326 | 133800 | 15934387035 | 14480 | 14490 | 14520 | 14480 | 1909 |
| 393 | 20250326 | 133700 | 15906733155 | 14490 | 14500 | 14520 | 14480 | 1373 |
| 394 | 20250326 | 133600 | 15886833295 | 14500 | 14530 | 14540 | 14500 | 3603 |
| 395 | 20250326 | 133500 | 15834569705 | 14530 | 14510 | 14540 | 14510 | 2370 |
| 396 | 20250326 | 133400 | 15800144535 | 14510 | 14520 | 14540 | 14510 | 1975 |
| 397 | 20250326 | 133300 | 15771469075 | 14520 | 14520 | 14530 | 14510 | 2443 |
| 398 | 20250326 | 133200 | 15736009245 | 14520 | 14510 | 14530 | 14510 | 1641 |
| 399 | 20250326 | 133100 | 15712177465 | 14510 | 14510 | 14520 | 14500 | 1490 |
| 400 | 20250326 | 133000 | 15690560195 | 14510 | 14510 | 14520 | 14500 | 1336 |
| 401 | 20250326 | 132900 | 15671173435 | 14510 | 14520 | 14530 | 14510 | 977 |
| 402 | 20250326 | 132800 | 15656989465 | 14520 | 14510 | 14540 | 14510 | 2154 |
| 403 | 20250326 | 132700 | 15625710885 | 14520 | 14530 | 14530 | 14500 | 1688 |
| 404 | 20250326 | 132600 | 15601213985 | 14500 | 14510 | 14530 | 14500 | 2348 |
| 405 | 20250326 | 132500 | 15567141885 | 14520 | 14520 | 14530 | 14510 | 2147 |
| 406 | 20250326 | 132400 | 15535966125 | 14520 | 14520 | 14530 | 14500 | 1618 |
| 407 | 20250326 | 132300 | 15512477795 | 14520 | 14520 | 14530 | 14510 | 1500 |
| 408 | 20250326 | 132200 | 15490695175 | 14520 | 14530 | 14530 | 14520 | 1059 |
| 409 | 20250326 | 132100 | 15475316315 | 14530 | 14570 | 14580 | 14520 | 2017 |
| 410 | 20250326 | 132000 | 15445984535 | 14570 | 14590 | 14590 | 14550 | 2030 |
| 411 | 20250326 | 131900 | 15416408325 | 14580 | 14580 | 14590 | 14560 | 2997 |
| 412 | 20250326 | 131800 | 15372716895 | 14580 | 14560 | 14580 | 14560 | 1397 |
| 413 | 20250326 | 131700 | 15352361685 | 14560 | 14560 | 14580 | 14540 | 1859 |
| 414 | 20250326 | 131600 | 15325288055 | 14540 | 14540 | 14570 | 14530 | 1162 |
| 415 | 20250326 | 131500 | 15308381515 | 14550 | 14540 | 14560 | 14520 | 1500 |
| 416 | 20250326 | 131400 | 15286576775 | 14540 | 14540 | 14550 | 14510 | 1071 |
| 417 | 20250326 | 131300 | 15271010015 | 14540 | 14550 | 14560 | 14520 | 2288 |
| 418 | 20250326 | 131200 | 15237732525 | 14550 | 14540 | 14550 | 14520 | 2127 |
| 419 | 20250326 | 131100 | 15206824795 | 14540 | 14500 | 14540 | 14500 | 613 |
| 420 | 20250326 | 131000 | 15197924505 | 14500 | 14550 | 14570 | 14500 | 5655 |
| 421 | 20250326 | 130900 | 15115804985 | 14550 | 14520 | 14550 | 14500 | 4018 |
| 422 | 20250326 | 130800 | 15057467685 | 14520 | 14520 | 14570 | 14510 | 1029 |
| 423 | 20250326 | 130700 | 15042530225 | 14520 | 14520 | 14550 | 14510 | 2320 |
| 424 | 20250326 | 130600 | 15008842775 | 14520 | 14520 | 14540 | 14520 | 2137 |
| 425 | 20250326 | 130500 | 14977793095 | 14520 | 14540 | 14560 | 14520 | 1425 |
| 426 | 20250326 | 130400 | 14957089225 | 14570 | 14520 | 14570 | 14510 | 2237 |
| 427 | 20250326 | 130300 | 14924585575 | 14540 | 14550 | 14560 | 14530 | 2854 |
| 428 | 20250326 | 130200 | 14883099175 | 14550 | 14530 | 14570 | 14530 | 2752 |
| 429 | 20250326 | 130100 | 14843030035 | 14540 | 14500 | 14550 | 14500 | 1269 |
| 430 | 20250326 | 130000 | 14824588365 | 14500 | 14540 | 14560 | 14490 | 2056 |
| 431 | 20250326 | 125900 | 14794711995 | 14540 | 14540 | 14560 | 14490 | 4045 |
| 432 | 20250326 | 125800 | 14735965985 | 14540 | 14540 | 14550 | 14530 | 874 |
| 433 | 20250326 | 125700 | 14723258285 | 14540 | 14540 | 14560 | 14520 | 1070 |
| 434 | 20250326 | 125600 | 14707702495 | 14530 | 14540 | 14550 | 14510 | 2002 |
| 435 | 20250326 | 125500 | 14678601385 | 14540 | 14550 | 14560 | 14540 | 2506 |
| 436 | 20250326 | 125400 | 14642149085 | 14550 | 14550 | 14570 | 14540 | 1538 |
| 437 | 20250326 | 125300 | 14619760255 | 14550 | 14550 | 14560 | 14550 | 722 |
| 438 | 20250326 | 125200 | 14609253795 | 14550 | 14570 | 14580 | 14540 | 2188 |
| 439 | 20250326 | 125100 | 14577395495 | 14570 | 14570 | 14580 | 14560 | 1271 |
| 440 | 20250326 | 125000 | 14558871985 | 14560 | 14560 | 14570 | 14560 | 1530 |
| 441 | 20250326 | 124900 | 14536581545 | 14560 | 14550 | 14570 | 14550 | 1315 |
| 442 | 20250326 | 124800 | 14517436035 | 14550 | 14540 | 14570 | 14540 | 1047 |
| 443 | 20250326 | 124700 | 14502194275 | 14540 | 14560 | 14570 | 14540 | 893 |
| 444 | 20250326 | 124600 | 14489194715 | 14570 | 14580 | 14580 | 14560 | 2710 |
| 445 | 20250326 | 124500 | 14449711005 | 14580 | 14560 | 14590 | 14560 | 1055 |
| 446 | 20250326 | 124400 | 14434330585 | 14560 | 14560 | 14580 | 14560 | 1060 |
| 447 | 20250326 | 124300 | 14418885535 | 14560 | 14560 | 14580 | 14550 | 1630 |
| 448 | 20250326 | 124200 | 14395148975 | 14550 | 14540 | 14560 | 14530 | 2266 |
| 449 | 20250326 | 124100 | 14362184125 | 14540 | 14540 | 14550 | 14540 | 813 |
| 450 | 20250326 | 124000 | 14350361175 | 14540 | 14570 | 14570 | 14540 | 2570 |
| 451 | 20250326 | 123900 | 14312961455 | 14560 | 14560 | 14570 | 14560 | 476 |
| 452 | 20250326 | 123800 | 14306028945 | 14560 | 14560 | 14580 | 14550 | 1285 |
| 453 | 20250326 | 123700 | 14287308995 | 14560 | 14550 | 14560 | 14550 | 1040 |
| 454 | 20250326 | 123600 | 14272167365 | 14550 | 14520 | 14560 | 14520 | 1054 |
| 455 | 20250326 | 123500 | 14256850095 | 14520 | 14560 | 14570 | 14520 | 3543 |
| 456 | 20250326 | 123400 | 14205321740 | 14560 | 14560 | 14570 | 14560 | 1653 |
| 457 | 20250326 | 123300 | 14181242225 | 14565 | 14580 | 14580 | 14550 | 1374 |
| 458 | 20250326 | 123200 | 14161234100 | 14570 | 14580 | 14590 | 14560 | 1867 |
| 459 | 20250326 | 123100 | 14134018095 | 14580 | 14590 | 14600 | 14580 | 1376 |
| 460 | 20250326 | 123000 | 14113945785 | 14590 | 14580 | 14600 | 14575 | 5369 |
| 461 | 20250326 | 122900 | 14035636355 | 14575 | 14560 | 14580 | 14560 | 1980 |
| 462 | 20250326 | 122800 | 14006782105 | 14560 | 14550 | 14570 | 14550 | 2805 |
| 463 | 20250326 | 122700 | 13965927095 | 14560 | 14530 | 14560 | 14530 | 2786 |
| 464 | 20250326 | 122600 | 13925391945 | 14530 | 14520 | 14550 | 14520 | 2972 |
| 465 | 20250326 | 122500 | 13882184855 | 14520 | 14520 | 14530 | 14520 | 1087 |
| 466 | 20250326 | 122400 | 13866395555 | 14510 | 14510 | 14530 | 14510 | 1306 |
| 467 | 20250326 | 122300 | 13847438655 | 14510 | 14500 | 14520 | 14500 | 994 |
| 468 | 20250326 | 122200 | 13833015885 | 14510 | 14520 | 14540 | 14500 | 1107 |
| 469 | 20250326 | 122100 | 13816945225 | 14510 | 14510 | 14530 | 14500 | 1445 |
| 470 | 20250326 | 122000 | 13795975575 | 14510 | 14520 | 14530 | 14510 | 1331 |
| 471 | 20250326 | 121900 | 13776649015 | 14510 | 14520 | 14550 | 14510 | 1170 |
| 472 | 20250326 | 121800 | 13759642955 | 14520 | 14480 | 14520 | 14460 | 6955 |
| 473 | 20250326 | 121700 | 13658931875 | 14480 | 14490 | 14500 | 14480 | 659 |
| 474 | 20250326 | 121600 | 13649383575 | 14480 | 14470 | 14490 | 14470 | 1122 |
| 475 | 20250326 | 121500 | 13633127045 | 14470 | 14500 | 14510 | 14470 | 1369 |
| 476 | 20250326 | 121400 | 13613292895 | 14500 | 14500 | 14510 | 14480 | 1541 |
| 477 | 20250326 | 121300 | 13590952285 | 14490 | 14480 | 14510 | 14470 | 1523 |
| 478 | 20250326 | 121200 | 13568886925 | 14490 | 14490 | 14500 | 14480 | 992 |
| 479 | 20250326 | 121100 | 13554512955 | 14480 | 14480 | 14490 | 14470 | 1146 |
| 480 | 20250326 | 121000 | 13537917215 | 14480 | 14470 | 14490 | 14470 | 1370 |
| 481 | 20250326 | 120900 | 13518076355 | 14470 | 14490 | 14510 | 14470 | 1363 |
| 482 | 20250326 | 120800 | 13498335085 | 14490 | 14480 | 14500 | 14480 | 1268 |
| 483 | 20250326 | 120700 | 13479960405 | 14490 | 14500 | 14510 | 14490 | 2545 |
| 484 | 20250326 | 120600 | 13443059085 | 14510 | 14500 | 14510 | 14490 | 1496 |
| 485 | 20250326 | 120500 | 13421373835 | 14500 | 14490 | 14510 | 14490 | 2400 |
| 486 | 20250326 | 120400 | 13386582145 | 14500 | 14530 | 14530 | 14480 | 5139 |
| 487 | 20250326 | 120300 | 13312022625 | 14530 | 14530 | 14550 | 14530 | 776 |
| 488 | 20250326 | 120200 | 13300743115 | 14530 | 14530 | 14540 | 14520 | 826 |
| 489 | 20250326 | 120100 | 13288742355 | 14530 | 14535 | 14540 | 14520 | 2363 |
| 490 | 20250326 | 120000 | 13254408760 | 14540 | 14540 | 14550 | 14530 | 990 |
| 491 | 20250326 | 115900 | 13240018360 | 14540 | 14550 | 14550 | 14520 | 1258 |
| 492 | 20250326 | 115800 | 13221740180 | 14540 | 14540 | 14550 | 14520 | 928 |
| 493 | 20250326 | 115700 | 13208242830 | 14540 | 14530 | 14550 | 14500 | 1371 |
| 494 | 20250326 | 115600 | 13188323550 | 14530 | 14520 | 14540 | 14510 | 1204 |
| 495 | 20250326 | 115500 | 13170834260 | 14520 | 14520 | 14530 | 14500 | 1207 |
| 496 | 20250326 | 115400 | 13153308020 | 14520 | 14520 | 14530 | 14510 | 693 |
| 497 | 20250326 | 115300 | 13143244680 | 14520 | 14520 | 14530 | 14510 | 1553 |
| 498 | 20250326 | 115200 | 13120694760 | 14520 | 14510 | 14540 | 14490 | 2964 |
| 499 | 20250326 | 115100 | 13077684320 | 14520 | 14520 | 14540 | 14490 | 4198 |
| 500 | 20250326 | 115000 | 13016767670 | 14520 | 14520 | 14530 | 14500 | 2154 |
| 501 | 20250326 | 114900 | 12985511030 | 14520 | 14520 | 14530 | 14520 | 1002 |
| 502 | 20250326 | 114800 | 12970959410 | 14530 | 14550 | 14550 | 14520 | 1654 |
| 503 | 20250326 | 114700 | 12946924390 | 14550 | 14550 | 14560 | 14530 | 3321 |
| 504 | 20250326 | 114600 | 12898628020 | 14550 | 14560 | 14570 | 14550 | 2091 |
| 505 | 20250326 | 114500 | 12868186520 | 14560 | 14550 | 14570 | 14550 | 912 |
| 506 | 20250326 | 114400 | 12854904260 | 14550 | 14550 | 14570 | 14540 | 2200 |
| 507 | 20250326 | 114300 | 12822882680 | 14550 | 14555 | 14570 | 14550 | 2012 |
| 508 | 20250326 | 114200 | 12793588815 | 14555 | 14550 | 14570 | 14540 | 1882 |
| 509 | 20250326 | 114100 | 12766189650 | 14550 | 14530 | 14570 | 14530 | 736 |
| 510 | 20250326 | 114000 | 12755478300 | 14520 | 14550 | 14560 | 14520 | 1708 |
| 511 | 20250326 | 113900 | 12730636790 | 14560 | 14550 | 14570 | 14540 | 2373 |
| 512 | 20250326 | 113800 | 12696100710 | 14560 | 14540 | 14570 | 14540 | 1219 |
| 513 | 20250326 | 113700 | 12678360140 | 14540 | 14530 | 14540 | 14520 | 3267 |
| 514 | 20250326 | 113600 | 12630894520 | 14530 | 14520 | 14530 | 14510 | 868 |
| 515 | 20250326 | 113500 | 12618291520 | 14510 | 14500 | 14550 | 14490 | 1845 |
| 516 | 20250326 | 113400 | 12591484970 | 14500 | 14470 | 14500 | 14470 | 2237 |
| 517 | 20250326 | 113300 | 12559066310 | 14470 | 14480 | 14500 | 14460 | 5087 |
| 518 | 20250326 | 113200 | 12485435650 | 14480 | 14450 | 14480 | 14440 | 2364 |
| 519 | 20250326 | 113100 | 12451252300 | 14460 | 14450 | 14480 | 14440 | 5105 |
| 520 | 20250326 | 113000 | 12377462510 | 14450 | 14450 | 14480 | 14450 | 678 |
| 521 | 20250326 | 112900 | 12367657850 | 14450 | 14460 | 14480 | 14440 | 5687 |
| 522 | 20250326 | 112800 | 12285471770 | 14460 | 14460 | 14480 | 14440 | 1493 |
| 523 | 20250326 | 112700 | 12263888570 | 14450 | 14450 | 14470 | 14440 | 2591 |
| 524 | 20250326 | 112600 | 12226445090 | 14450 | 14480 | 14500 | 14450 | 4986 |
| 525 | 20250326 | 112500 | 12154322050 | 14490 | 14490 | 14490 | 14470 | 2413 |
| 526 | 20250326 | 112400 | 12119383380 | 14480 | 14500 | 14500 | 14480 | 1361 |
| 527 | 20250326 | 112300 | 12099666100 | 14500 | 14520 | 14530 | 14490 | 1894 |
| 528 | 20250326 | 112200 | 12072188080 | 14510 | 14520 | 14540 | 14500 | 1978 |
| 529 | 20250326 | 112100 | 12043473970 | 14520 | 14520 | 14540 | 14500 | 3763 |
| 530 | 20250326 | 112000 | 11988817680 | 14530 | 14530 | 14540 | 14510 | 1614 |
| 531 | 20250326 | 111900 | 11965375420 | 14520 | 14530 | 14540 | 14520 | 2717 |
| 532 | 20250326 | 111800 | 11925903520 | 14530 | 14540 | 14540 | 14520 | 1610 |
| 533 | 20250326 | 111700 | 11902506600 | 14530 | 14540 | 14550 | 14530 | 1829 |
| 534 | 20250326 | 111600 | 11875913630 | 14540 | 14540 | 14550 | 14540 | 1414 |
| 535 | 20250326 | 111500 | 11855351750 | 14540 | 14530 | 14580 | 14520 | 3019 |
| 536 | 20250326 | 111400 | 11811440770 | 14520 | 14550 | 14550 | 14520 | 1664 |
| 537 | 20250326 | 111300 | 11787248040 | 14540 | 14540 | 14560 | 14530 | 1532 |
| 538 | 20250326 | 111200 | 11764969810 | 14540 | 14540 | 14560 | 14540 | 1207 |
| 539 | 20250326 | 111100 | 11747409170 | 14540 | 14530 | 14550 | 14530 | 1154 |
| 540 | 20250326 | 111000 | 11730629585 | 14540 | 14540 | 14560 | 14520 | 2748 |
| 541 | 20250326 | 110900 | 11690679105 | 14530 | 14540 | 14560 | 14530 | 1951 |
| 542 | 20250326 | 110800 | 11662308235 | 14540 | 14550 | 14580 | 14540 | 3677 |
| 543 | 20250326 | 110700 | 11608809360 | 14550 | 14570 | 14580 | 14540 | 8425 |
| 544 | 20250326 | 110600 | 11486096990 | 14580 | 14570 | 14580 | 14570 | 1271 |
| 545 | 20250326 | 110500 | 11467574550 | 14570 | 14580 | 14590 | 14570 | 1390 |
| 546 | 20250326 | 110400 | 11447311260 | 14580 | 14580 | 14610 | 14570 | 1653 |
| 547 | 20250326 | 110300 | 11423203190 | 14570 | 14610 | 14610 | 14570 | 3172 |
| 548 | 20250326 | 110200 | 11376924690 | 14600 | 14600 | 14620 | 14580 | 1897 |
| 549 | 20250326 | 110100 | 11349218410 | 14600 | 14590 | 14600 | 14580 | 2233 |
| 550 | 20250326 | 110000 | 11316629240 | 14600 | 14630 | 14630 | 14600 | 4743 |
| 551 | 20250326 | 105900 | 11247316280 | 14630 | 14630 | 14660 | 14620 | 2321 |
| 552 | 20250326 | 105800 | 11213360670 | 14620 | 14650 | 14650 | 14620 | 2669 |
| 553 | 20250326 | 105700 | 11174288500 | 14650 | 14650 | 14660 | 14620 | 7235 |
| 554 | 20250326 | 105600 | 11068332960 | 14650 | 14650 | 14660 | 14650 | 3852 |
| 555 | 20250326 | 105500 | 11011883470 | 14650 | 14650 | 14660 | 14630 | 8941 |
| 556 | 20250326 | 105400 | 10880902700 | 14650 | 14600 | 14660 | 14600 | 4796 |
| 557 | 20250326 | 105300 | 10810733090 | 14600 | 14580 | 14610 | 14570 | 3681 |
| 558 | 20250326 | 105200 | 10757021460 | 14580 | 14580 | 14590 | 14570 | 4974 |
| 559 | 20250326 | 105100 | 10684513900 | 14590 | 14580 | 14600 | 14560 | 6001 |
| 560 | 20250326 | 105000 | 10597026840 | 14580 | 14570 | 14590 | 14570 | 3279 |
| 561 | 20250326 | 104900 | 10549222770 | 14580 | 14620 | 14630 | 14580 | 5403 |
| 562 | 20250326 | 104800 | 10470324440 | 14630 | 14630 | 14640 | 14610 | 7639 |
| 563 | 20250326 | 104700 | 10358576580 | 14640 | 14650 | 14650 | 14620 | 5745 |
| 564 | 20250326 | 104600 | 10274472900 | 14650 | 14650 | 14670 | 14630 | 19218 |
| 565 | 20250326 | 104500 | 9992806990 | 14660 | 14590 | 14660 | 14590 | 9601 |
| 566 | 20250326 | 104400 | 9852355490 | 14590 | 14615 | 14630 | 14590 | 7427 |
| 567 | 20250326 | 104300 | 9743830465 | 14610 | 14610 | 14630 | 14590 | 10957 |
| 568 | 20250326 | 104200 | 9583760245 | 14610 | 14590 | 14610 | 14550 | 13103 |
| 569 | 20250326 | 104100 | 9392745250 | 14600 | 14560 | 14630 | 14550 | 24189 |
| 570 | 20250326 | 104000 | 9039757490 | 14550 | 14540 | 14590 | 14530 | 16548 |
| 571 | 20250326 | 103900 | 8798785705 | 14540 | 14530 | 14540 | 14520 | 2971 |
| 572 | 20250326 | 103800 | 8755609450 | 14520 | 14520 | 14540 | 14490 | 9215 |
| 573 | 20250326 | 103700 | 8621794320 | 14520 | 14470 | 14520 | 14470 | 9535 |
| 574 | 20250326 | 103600 | 8483536480 | 14470 | 14460 | 14480 | 14450 | 1823 |
| 575 | 20250326 | 103500 | 8457164290 | 14450 | 14440 | 14460 | 14430 | 2025 |
| 576 | 20250326 | 103400 | 8427903390 | 14440 | 14450 | 14450 | 14420 | 1915 |
| 577 | 20250326 | 103300 | 8400258340 | 14440 | 14410 | 14450 | 14410 | 3190 |
| 578 | 20250326 | 103200 | 8354219900 | 14410 | 14420 | 14430 | 14410 | 2089 |
| 579 | 20250326 | 103100 | 8324094410 | 14420 | 14430 | 14450 | 14410 | 8350 |
| 580 | 20250326 | 103000 | 8203571500 | 14430 | 14410 | 14440 | 14410 | 6510 |
| 581 | 20250326 | 102900 | 8109615000 | 14410 | 14400 | 14430 | 14390 | 3669 |
| 582 | 20250326 | 102800 | 8056715230 | 14400 | 14420 | 14430 | 14380 | 5234 |
| 583 | 20250326 | 102700 | 7981322280 | 14410 | 14420 | 14430 | 14410 | 3435 |
| 584 | 20250326 | 102600 | 7931794525 | 14410 | 14410 | 14430 | 14400 | 3695 |
| 585 | 20250326 | 102500 | 7878520045 | 14420 | 14400 | 14420 | 14390 | 2068 |
| 586 | 20250326 | 102400 | 7848729855 | 14400 | 14410 | 14410 | 14380 | 2237 |
| 587 | 20250326 | 102300 | 7816522535 | 14400 | 14390 | 14410 | 14370 | 3630 |
| 588 | 20250326 | 102200 | 7764292735 | 14380 | 14410 | 14420 | 14380 | 5450 |
| 589 | 20250326 | 102100 | 7685828445 | 14410 | 14420 | 14420 | 14400 | 3530 |
| 590 | 20250326 | 102000 | 7634958865 | 14420 | 14410 | 14430 | 14390 | 7168 |
| 591 | 20250326 | 101900 | 7531690965 | 14420 | 14420 | 14420 | 14390 | 3502 |
| 592 | 20250326 | 101800 | 7481241305 | 14420 | 14380 | 14420 | 14350 | 6190 |
| 593 | 20250326 | 101700 | 7392149005 | 14370 | 14320 | 14380 | 14320 | 12629 |
| 594 | 20250326 | 101600 | 7210957245 | 14320 | 14300 | 14330 | 14300 | 1693 |
| 595 | 20250326 | 101500 | 7186725065 | 14310 | 14290 | 14340 | 14290 | 2977 |
| 596 | 20250326 | 101400 | 7144132395 | 14300 | 14330 | 14330 | 14300 | 4707 |
| 597 | 20250326 | 101300 | 7076785325 | 14320 | 14350 | 14370 | 14310 | 3667 |
| 598 | 20250326 | 101200 | 7024188675 | 14350 | 14330 | 14370 | 14320 | 2049 |
| 599 | 20250326 | 101100 | 6994805815 | 14330 | 14370 | 14380 | 14320 | 3713 |
| 600 | 20250326 | 101000 | 6941512055 | 14370 | 14340 | 14380 | 14340 | 4924 |
| 601 | 20250326 | 100900 | 6870837965 | 14340 | 14340 | 14350 | 14310 | 2673 |
| 602 | 20250326 | 100800 | 6832518385 | 14330 | 14310 | 14340 | 14280 | 3978 |
| 603 | 20250326 | 100700 | 6775617015 | 14310 | 14310 | 14320 | 14290 | 1726 |
| 604 | 20250326 | 100600 | 6750921435 | 14270 | 14270 | 14330 | 14220 | 11323 |
| 605 | 20250326 | 100500 | 6589086835 | 14260 | 14270 | 14280 | 14230 | 2412 |
| 606 | 20250326 | 100400 | 6554715635 | 14270 | 14270 | 14280 | 14220 | 2644 |
| 607 | 20250326 | 100300 | 6516999735 | 14280 | 14290 | 14290 | 14270 | 2616 |
| 608 | 20250326 | 100200 | 6479650485 | 14290 | 14300 | 14300 | 14280 | 3603 |
| 609 | 20250326 | 100100 | 6428159765 | 14300 | 14270 | 14300 | 14260 | 2542 |
| 610 | 20250326 | 100000 | 6391869205 | 14270 | 14260 | 14270 | 14240 | 5417 |
| 611 | 20250326 | 095900 | 6314624185 | 14270 | 14270 | 14280 | 14260 | 3063 |
| 612 | 20250326 | 095800 | 6270918975 | 14280 | 14270 | 14280 | 14240 | 3019 |
| 613 | 20250326 | 095700 | 6227851515 | 14250 | 14270 | 14320 | 14250 | 4665 |
| 614 | 20250326 | 095600 | 6161221375 | 14280 | 14290 | 14310 | 14260 | 3097 |
| 615 | 20250326 | 095500 | 6116993505 | 14290 | 14270 | 14300 | 14270 | 4011 |
| 616 | 20250326 | 095400 | 6059699785 | 14270 | 14250 | 14270 | 14230 | 6065 |
| 617 | 20250326 | 095300 | 5973223115 | 14250 | 14270 | 14310 | 14230 | 4294 |
| 618 | 20250326 | 095200 | 5911972755 | 14280 | 14280 | 14310 | 14270 | 2715 |
| 619 | 20250326 | 095100 | 5873197575 | 14280 | 14300 | 14310 | 14280 | 3221 |
| 620 | 20250326 | 095000 | 5827158715 | 14300 | 14300 | 14310 | 14290 | 1810 |
| 621 | 20250326 | 094900 | 5801275505 | 14310 | 14310 | 14320 | 14290 | 4028 |
| 622 | 20250326 | 094800 | 5743675965 | 14310 | 14290 | 14320 | 14270 | 10350 |
| 623 | 20250326 | 094700 | 5595727725 | 14300 | 14230 | 14300 | 14160 | 11264 |
| 624 | 20250326 | 094600 | 5435184485 | 14230 | 14200 | 14250 | 14200 | 6318 |
| 625 | 20250326 | 094500 | 5345313665 | 14220 | 14170 | 14240 | 14120 | 15479 |
| 626 | 20250326 | 094400 | 5125441750 | 14170 | 14160 | 14190 | 14120 | 5070 |
| 627 | 20250326 | 094300 | 5053674360 | 14150 | 14115 | 14170 | 14110 | 10522 |
| 628 | 20250326 | 094200 | 4904914705 | 14120 | 14150 | 14160 | 14100 | 6911 |
| 629 | 20250326 | 094100 | 4807316585 | 14150 | 14110 | 14160 | 14090 | 13296 |
| 630 | 20250326 | 094000 | 4619542445 | 14110 | 14120 | 14140 | 14090 | 8625 |
| 631 | 20250326 | 093900 | 4497866875 | 14120 | 14100 | 14130 | 14100 | 3161 |
| 632 | 20250326 | 093800 | 4453279945 | 14130 | 14070 | 14130 | 14040 | 14482 |
| 633 | 20250326 | 093700 | 4249028095 | 14070 | 14100 | 14140 | 14050 | 20971 |
| 634 | 20250326 | 093600 | 3953667945 | 14100 | 14185 | 14190 | 14090 | 19916 |
| 635 | 20250326 | 093500 | 3672303670 | 14170 | 14200 | 14210 | 14170 | 5845 |
| 636 | 20250326 | 093400 | 3589399130 | 14200 | 14240 | 14250 | 14190 | 10337 |
| 637 | 20250326 | 093300 | 3442348450 | 14250 | 14210 | 14250 | 14180 | 20974 |
| 638 | 20250326 | 093200 | 3144388240 | 14210 | 14240 | 14260 | 14190 | 19595 |
| 639 | 20250326 | 093100 | 2865958895 | 14250 | 14290 | 14290 | 14240 | 10007 |
| 640 | 20250326 | 093000 | 2723197625 | 14280 | 14340 | 14340 | 14260 | 10011 |
| 641 | 20250326 | 092900 | 2579988905 | 14350 | 14380 | 14380 | 14340 | 7936 |
| 642 | 20250326 | 092800 | 2466042265 | 14390 | 14390 | 14410 | 14370 | 3393 |
| 643 | 20250326 | 092700 | 2417233855 | 14390 | 14410 | 14420 | 14380 | 3347 |
| 644 | 20250326 | 092600 | 2369043755 | 14420 | 14410 | 14440 | 14410 | 996 |
| 645 | 20250326 | 092500 | 2354679985 | 14400 | 14400 | 14440 | 14380 | 3943 |
| 646 | 20250326 | 092400 | 2297891465 | 14400 | 14400 | 14430 | 14380 | 2212 |
| 647 | 20250326 | 092300 | 2266052075 | 14400 | 14420 | 14430 | 14390 | 1859 |
| 648 | 20250326 | 092200 | 2239272115 | 14430 | 14390 | 14450 | 14390 | 3107 |
| 649 | 20250326 | 092100 | 2194486425 | 14390 | 14380 | 14410 | 14370 | 1702 |
| 650 | 20250326 | 092000 | 2169986125 | 14370 | 14410 | 14420 | 14370 | 5942 |
| 651 | 20250326 | 091900 | 2084473195 | 14420 | 14420 | 14420 | 14410 | 1561 |
| 652 | 20250326 | 091800 | 2061977245 | 14420 | 14440 | 14450 | 14400 | 5978 |
| 653 | 20250326 | 091700 | 1975779455 | 14430 | 14430 | 14460 | 14420 | 3338 |
| 654 | 20250326 | 091600 | 1927608155 | 14440 | 14450 | 14460 | 14440 | 2718 |
| 655 | 20250326 | 091500 | 1888339225 | 14450 | 14470 | 14470 | 14440 | 3459 |
| 656 | 20250326 | 091400 | 1838339920 | 14440 | 14480 | 14490 | 14430 | 2717 |
| 657 | 20250326 | 091300 | 1799094480 | 14480 | 14500 | 14510 | 14460 | 4618 |
| 658 | 20250326 | 091200 | 1732215480 | 14490 | 14520 | 14520 | 14470 | 7161 |
| 659 | 20250326 | 091100 | 1628363390 | 14510 | 14460 | 14520 | 14450 | 6313 |
| 660 | 20250326 | 091000 | 1536971070 | 14460 | 14450 | 14470 | 14440 | 3631 |
| 661 | 20250326 | 090900 | 1484515950 | 14450 | 14410 | 14450 | 14410 | 8625 |
| 662 | 20250326 | 090800 | 1360139540 | 14410 | 14430 | 14430 | 14390 | 7907 |
| 663 | 20250326 | 090700 | 1246235790 | 14450 | 14420 | 14450 | 14410 | 5107 |
| 664 | 20250326 | 090600 | 1172563660 | 14430 | 14420 | 14450 | 14410 | 7337 |
| 665 | 20250326 | 090500 | 1066752000 | 14420 | 14440 | 14440 | 14400 | 6264 |
| 666 | 20250326 | 090400 | 976462310 | 14440 | 14440 | 14460 | 14410 | 12055 |
| 667 | 20250326 | 090300 | 802440760 | 14450 | 14530 | 14530 | 14450 | 14348 |
| 668 | 20250326 | 090200 | 594593860 | 14530 | 14570 | 14610 | 14530 | 10677 |
| 669 | 20250326 | 090100 | 439086560 | 14570 | 14490 | 14580 | 14480 | 10319 |
| 670 | 20250326 | 090000 | 289063520 | 14490 | 14490 | 14640 | 14490 | 19898 |