33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 3 | 20231221 | 200100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20231221 | 200000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20231221 | 195900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20231221 | 195800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20231221 | 195700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20231221 | 195600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20231221 | 195500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20231221 | 195400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20231221 | 195300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20231221 | 195200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20231221 | 195100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20231221 | 195000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20231221 | 194900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20231221 | 194800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20231221 | 194700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20231221 | 194600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20231221 | 194500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20231221 | 194400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20231221 | 194300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20231221 | 194200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20231221 | 194100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20231221 | 194000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20231221 | 193900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20231221 | 193800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20231221 | 193700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20231221 | 193600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20231221 | 193500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20231221 | 193400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20231221 | 193300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20231221 | 193200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 33 | 20231221 | 193100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20231221 | 193000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20231221 | 192900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20231221 | 192800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20231221 | 192700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20231221 | 192600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20231221 | 192500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20231221 | 192400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20231221 | 192300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20231221 | 192200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20231221 | 192100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20231221 | 192000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20231221 | 191900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20231221 | 191800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20231221 | 191700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20231221 | 191600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20231221 | 191500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20231221 | 191400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20231221 | 191300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20231221 | 191200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20231221 | 191100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20231221 | 191000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20231221 | 190900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20231221 | 190800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20231221 | 190700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20231221 | 190600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20231221 | 190500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20231221 | 190400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20231221 | 190300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20231221 | 190200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 63 | 20231221 | 190100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20231221 | 190000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20231221 | 185900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20231221 | 185800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20231221 | 185700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20231221 | 185600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20231221 | 185500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20231221 | 185400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20231221 | 185300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20231221 | 185200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20231221 | 185100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20231221 | 185000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20231221 | 184900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20231221 | 184800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20231221 | 184700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20231221 | 184600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20231221 | 184500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20231221 | 184400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20231221 | 184300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20231221 | 184200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20231221 | 184100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20231221 | 184000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20231221 | 183900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20231221 | 183800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20231221 | 183700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20231221 | 183600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20231221 | 183500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20231221 | 183400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20231221 | 183300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20231221 | 183200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 93 | 20231221 | 183100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20231221 | 183000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20231221 | 182900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20231221 | 182800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20231221 | 182700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20231221 | 182600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20231221 | 182500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20231221 | 182400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20231221 | 182300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20231221 | 182200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20231221 | 182100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20231221 | 182000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20231221 | 181900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20231221 | 181800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20231221 | 181700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20231221 | 181600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20231221 | 181500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20231221 | 181400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20231221 | 181300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20231221 | 181200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20231221 | 181100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20231221 | 181000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20231221 | 180900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20231221 | 180800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20231221 | 180700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20231221 | 180600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20231221 | 180500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20231221 | 180400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20231221 | 180300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20231221 | 180200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 123 | 20231221 | 180100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20231221 | 180000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20231221 | 175900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20231221 | 175800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20231221 | 175700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20231221 | 175600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20231221 | 175500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20231221 | 175400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20231221 | 175300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20231221 | 175200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20231221 | 175100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20231221 | 175000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20231221 | 174900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20231221 | 174800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20231221 | 174700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20231221 | 174600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20231221 | 174500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20231221 | 174400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20231221 | 174300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20231221 | 174200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20231221 | 174100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20231221 | 174000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20231221 | 173900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20231221 | 173800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20231221 | 173700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20231221 | 173600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20231221 | 173500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20231221 | 173400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20231221 | 173300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20231221 | 173200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 153 | 20231221 | 173100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20231221 | 173000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20231221 | 172900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20231221 | 172800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20231221 | 172700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20231221 | 172600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20231221 | 172500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20231221 | 172400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20231221 | 172300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20231221 | 172200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20231221 | 172100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20231221 | 172000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20231221 | 171900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20231221 | 171800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20231221 | 171700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20231221 | 171600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20231221 | 171500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20231221 | 171400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20231221 | 171300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20231221 | 171200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20231221 | 171100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20231221 | 171000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20231221 | 170900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20231221 | 170800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20231221 | 170700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20231221 | 170600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20231221 | 170500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20231221 | 170400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20231221 | 170300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20231221 | 170200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 183 | 20231221 | 170100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20231221 | 170000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20231221 | 165900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20231221 | 165800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20231221 | 165700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20231221 | 165600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20231221 | 165500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20231221 | 165400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20231221 | 165300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20231221 | 165200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20231221 | 165100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20231221 | 165000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20231221 | 164900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20231221 | 164800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20231221 | 164700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20231221 | 164600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20231221 | 164500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20231221 | 164400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20231221 | 164300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20231221 | 164200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20231221 | 164100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20231221 | 164000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20231221 | 163900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20231221 | 163800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20231221 | 163700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20231221 | 163600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20231221 | 163500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20231221 | 163400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20231221 | 163300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20231221 | 163200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 213 | 20231221 | 163100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20231221 | 163000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20231221 | 162900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20231221 | 162800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20231221 | 162700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20231221 | 162600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20231221 | 162500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20231221 | 162400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20231221 | 162300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20231221 | 162200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20231221 | 162100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20231221 | 162000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20231221 | 161900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20231221 | 161800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20231221 | 161700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20231221 | 161600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20231221 | 161500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20231221 | 161400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20231221 | 161300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20231221 | 161200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20231221 | 161100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20231221 | 161000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20231221 | 160900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20231221 | 160800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20231221 | 160700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20231221 | 160600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20231221 | 160500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20231221 | 160400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20231221 | 160300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20231221 | 160200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 243 | 20231221 | 160100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20231221 | 160000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20231221 | 155900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20231221 | 155800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20231221 | 155700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20231221 | 155600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20231221 | 155500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20231221 | 155400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20231221 | 155300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20231221 | 155200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20231221 | 155100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20231221 | 155000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20231221 | 154900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20231221 | 154800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20231221 | 154700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20231221 | 154600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20231221 | 154500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20231221 | 154400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20231221 | 154300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20231221 | 154200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20231221 | 154100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20231221 | 154000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20231221 | 153900 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20231221 | 153800 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20231221 | 153700 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20231221 | 153600 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20231221 | 153500 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20231221 | 153400 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20231221 | 153300 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20231221 | 153200 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 273 | 20231221 | 153100 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20231221 | 153000 | 9159080430 | 4520 | 4520 | 4520 | 4520 | 31080 |
| 275 | 20231221 | 152900 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20231221 | 152800 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20231221 | 152700 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20231221 | 152600 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20231221 | 152500 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20231221 | 152400 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20231221 | 152300 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20231221 | 152200 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20231221 | 152100 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20231221 | 152000 | 9018598830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20231221 | 151900 | 9018598830 | 4515 | 4520 | 4520 | 4510 | 7266 |
| 286 | 20231221 | 151800 | 8985799445 | 4515 | 4520 | 4520 | 4515 | 8650 |
| 287 | 20231221 | 151700 | 8946710620 | 4520 | 4515 | 4520 | 4515 | 15012 |
| 288 | 20231221 | 151600 | 8878883010 | 4515 | 4515 | 4515 | 4510 | 2423 |
| 289 | 20231221 | 151500 | 8867952460 | 4515 | 4510 | 4515 | 4505 | 4307 |
| 290 | 20231221 | 151400 | 8848525950 | 4505 | 4505 | 4505 | 4505 | 2389 |
| 291 | 20231221 | 151300 | 8837763505 | 4500 | 4505 | 4505 | 4500 | 5197 |
| 292 | 20231221 | 151200 | 8814367710 | 4505 | 4505 | 4510 | 4505 | 2911 |
| 293 | 20231221 | 151100 | 8801252630 | 4510 | 4510 | 4510 | 4505 | 461 |
| 294 | 20231221 | 151000 | 8799174045 | 4515 | 4505 | 4515 | 4500 | 9523 |
| 295 | 20231221 | 150900 | 8756241480 | 4505 | 4510 | 4510 | 4505 | 2382 |
| 296 | 20231221 | 150800 | 8745509280 | 4505 | 4505 | 4510 | 4505 | 4289 |
| 297 | 20231221 | 150700 | 8726169095 | 4510 | 4510 | 4510 | 4505 | 1739 |
| 298 | 20231221 | 150600 | 8718327085 | 4510 | 4500 | 4510 | 4500 | 5073 |
| 299 | 20231221 | 150500 | 8695474745 | 4500 | 4505 | 4505 | 4500 | 4237 |
| 300 | 20231221 | 150400 | 8676405265 | 4505 | 4500 | 4510 | 4495 | 6530 |
| 301 | 20231221 | 150300 | 8647021265 | 4500 | 4505 | 4505 | 4500 | 11564 |
| 302 | 20231221 | 150200 | 8594981350 | 4505 | 4510 | 4515 | 4505 | 4235 |
| 303 | 20231221 | 150100 | 8575894525 | 4510 | 4515 | 4515 | 4510 | 6365 |
| 304 | 20231221 | 150000 | 8547164880 | 4515 | 4515 | 4515 | 4510 | 1154 |
| 305 | 20231221 | 145900 | 8541955415 | 4520 | 4520 | 4520 | 4515 | 211 |
| 306 | 20231221 | 145800 | 8541002620 | 4515 | 4515 | 4520 | 4515 | 3415 |
| 307 | 20231221 | 145700 | 8525577545 | 4515 | 4520 | 4520 | 4515 | 5871 |
| 308 | 20231221 | 145600 | 8499069475 | 4520 | 4515 | 4520 | 4510 | 1926 |
| 309 | 20231221 | 145500 | 8490373410 | 4515 | 4505 | 4515 | 4500 | 1538 |
| 310 | 20231221 | 145400 | 8483438555 | 4500 | 4505 | 4505 | 4500 | 1091 |
| 311 | 20231221 | 145300 | 8478524050 | 4500 | 4500 | 4500 | 4500 | 1311 |
| 312 | 20231221 | 145200 | 8472624550 | 4505 | 4510 | 4510 | 4505 | 216 |
| 313 | 20231221 | 145100 | 8471651320 | 4505 | 4510 | 4510 | 4505 | 948 |
| 314 | 20231221 | 145000 | 8467375990 | 4510 | 4515 | 4515 | 4510 | 156 |
| 315 | 20231221 | 144900 | 8466672000 | 4510 | 4495 | 4510 | 4495 | 3104 |
| 316 | 20231221 | 144800 | 8452678030 | 4500 | 4500 | 4500 | 4500 | 6733 |
| 317 | 20231221 | 144700 | 8422379530 | 4500 | 4500 | 4505 | 4500 | 18569 |
| 318 | 20231221 | 144600 | 8338815710 | 4500 | 4500 | 4505 | 4500 | 10705 |
| 319 | 20231221 | 144500 | 8290642635 | 4505 | 4505 | 4510 | 4505 | 2227 |
| 320 | 20231221 | 144400 | 8280609405 | 4505 | 4505 | 4505 | 4500 | 1608 |
| 321 | 20231221 | 144300 | 8273365390 | 4500 | 4500 | 4500 | 4500 | 124 |
| 322 | 20231221 | 144200 | 8272807390 | 4505 | 4500 | 4510 | 4500 | 1171 |
| 323 | 20231221 | 144100 | 8267533335 | 4510 | 4500 | 4510 | 4500 | 1268 |
| 324 | 20231221 | 144000 | 8261826515 | 4505 | 4500 | 4510 | 4500 | 1615 |
| 325 | 20231221 | 143900 | 8254551965 | 4515 | 4505 | 4515 | 4500 | 1925 |
| 326 | 20231221 | 143800 | 8245872695 | 4500 | 4510 | 4515 | 4500 | 2551 |
| 327 | 20231221 | 143700 | 8234370575 | 4515 | 4515 | 4515 | 4505 | 3123 |
| 328 | 20231221 | 143600 | 8220293025 | 4510 | 4510 | 4510 | 4500 | 7080 |
| 329 | 20231221 | 143500 | 8188401355 | 4510 | 4510 | 4510 | 4510 | 400 |
| 330 | 20231221 | 143400 | 8186597355 | 4510 | 4510 | 4510 | 4505 | 114 |
| 331 | 20231221 | 143300 | 8186083220 | 4510 | 4515 | 4515 | 4510 | 1374 |
| 332 | 20231221 | 143200 | 8179886100 | 4515 | 4515 | 4515 | 4510 | 656 |
| 333 | 20231221 | 143100 | 8176927260 | 4515 | 4505 | 4515 | 4500 | 8771 |
| 334 | 20231221 | 143000 | 8137417680 | 4515 | 4515 | 4515 | 4505 | 2686 |
| 335 | 20231221 | 142900 | 8125303530 | 4510 | 4520 | 4520 | 4510 | 267 |
| 336 | 20231221 | 142800 | 8124097950 | 4520 | 4515 | 4520 | 4515 | 1149 |
| 337 | 20231221 | 142700 | 8118907295 | 4515 | 4520 | 4520 | 4515 | 2613 |
| 338 | 20231221 | 142600 | 8107105825 | 4520 | 4525 | 4525 | 4520 | 3991 |
| 339 | 20231221 | 142500 | 8089064705 | 4525 | 4520 | 4525 | 4520 | 546 |
| 340 | 20231221 | 142400 | 8086594655 | 4525 | 4525 | 4525 | 4520 | 3918 |
| 341 | 20231221 | 142300 | 8068866355 | 4525 | 4530 | 4530 | 4520 | 3951 |
| 342 | 20231221 | 142200 | 8050990390 | 4530 | 4530 | 4530 | 4525 | 2559 |
| 343 | 20231221 | 142100 | 8039404620 | 4530 | 4530 | 4535 | 4530 | 3890 |
| 344 | 20231221 | 142000 | 8021781275 | 4530 | 4525 | 4530 | 4520 | 8455 |
| 345 | 20231221 | 141900 | 7983495410 | 4520 | 4520 | 4525 | 4520 | 1949 |
| 346 | 20231221 | 141800 | 7974685915 | 4510 | 4510 | 4525 | 4505 | 12217 |
| 347 | 20231221 | 141700 | 7919482955 | 4510 | 4510 | 4510 | 4505 | 2911 |
| 348 | 20231221 | 141600 | 7906364685 | 4510 | 4510 | 4515 | 4510 | 1363 |
| 349 | 20231221 | 141500 | 7900217500 | 4515 | 4510 | 4515 | 4505 | 1090 |
| 350 | 20231221 | 141400 | 7895304275 | 4510 | 4510 | 4515 | 4510 | 872 |
| 351 | 20231221 | 141300 | 7891371535 | 4510 | 4510 | 4515 | 4505 | 1206 |
| 352 | 20231221 | 141200 | 7885931975 | 4510 | 4505 | 4510 | 4505 | 3374 |
| 353 | 20231221 | 141100 | 7870717850 | 4505 | 4495 | 4505 | 4495 | 7122 |
| 354 | 20231221 | 141000 | 7838652995 | 4500 | 4490 | 4500 | 4490 | 1932 |
| 355 | 20231221 | 140900 | 7829970795 | 4490 | 4480 | 4495 | 4480 | 369 |
| 356 | 20231221 | 140800 | 7828313570 | 4490 | 4480 | 4490 | 4480 | 1736 |
| 357 | 20231221 | 140700 | 7820520445 | 4480 | 4480 | 4480 | 4475 | 1864 |
| 358 | 20231221 | 140600 | 7812174420 | 4485 | 4480 | 4485 | 4480 | 1064 |
| 359 | 20231221 | 140500 | 7807402500 | 4480 | 4480 | 4485 | 4480 | 1869 |
| 360 | 20231221 | 140400 | 7799024035 | 4485 | 4480 | 4485 | 4480 | 735 |
| 361 | 20231221 | 140300 | 7795729710 | 4475 | 4475 | 4475 | 4475 | 176 |
| 362 | 20231221 | 140200 | 7794942110 | 4475 | 4470 | 4475 | 4470 | 1281 |
| 363 | 20231221 | 140100 | 7789214970 | 4470 | 4475 | 4475 | 4470 | 1014 |
| 364 | 20231221 | 140000 | 7784677455 | 4475 | 4480 | 4480 | 4475 | 1360 |
| 365 | 20231221 | 135900 | 7778590270 | 4480 | 4475 | 4480 | 4475 | 1086 |
| 366 | 20231221 | 135800 | 7773729610 | 4475 | 4480 | 4480 | 4475 | 2770 |
| 367 | 20231221 | 135700 | 7761331405 | 4485 | 4480 | 4485 | 4480 | 781 |
| 368 | 20231221 | 135600 | 7757832515 | 4485 | 4485 | 4485 | 4480 | 1744 |
| 369 | 20231221 | 135500 | 7750012090 | 4485 | 4480 | 4485 | 4475 | 894 |
| 370 | 20231221 | 135400 | 7746005870 | 4480 | 4480 | 4480 | 4480 | 14 |
| 371 | 20231221 | 135300 | 7745943150 | 4475 | 4480 | 4480 | 4470 | 1889 |
| 372 | 20231221 | 135200 | 7737491485 | 4475 | 4485 | 4485 | 4475 | 2447 |
| 373 | 20231221 | 135100 | 7726535070 | 4480 | 4485 | 4485 | 4480 | 31 |
| 374 | 20231221 | 135000 | 7726396165 | 4490 | 4485 | 4490 | 4485 | 619 |
| 375 | 20231221 | 134900 | 7723619205 | 4485 | 4480 | 4485 | 4475 | 1112 |
| 376 | 20231221 | 134800 | 7718638645 | 4480 | 4480 | 4480 | 4480 | 1147 |
| 377 | 20231221 | 134700 | 7713500085 | 4475 | 4475 | 4490 | 4475 | 82 |
| 378 | 20231221 | 134600 | 7713132440 | 4475 | 4470 | 4490 | 4470 | 1851 |
| 379 | 20231221 | 134500 | 7704847645 | 4485 | 4480 | 4485 | 4480 | 238 |
| 380 | 20231221 | 134400 | 7703780305 | 4485 | 4475 | 4485 | 4465 | 3632 |
| 381 | 20231221 | 134300 | 7687544455 | 4465 | 4475 | 4485 | 4465 | 3028 |
| 382 | 20231221 | 134200 | 7674016280 | 4485 | 4480 | 4485 | 4470 | 11723 |
| 383 | 20231221 | 134100 | 7621579125 | 4485 | 4485 | 4495 | 4480 | 776 |
| 384 | 20231221 | 134000 | 7618101255 | 4495 | 4480 | 4495 | 4475 | 949 |
| 385 | 20231221 | 133900 | 7613850940 | 4475 | 4490 | 4490 | 4475 | 12637 |
| 386 | 20231221 | 133800 | 7557217075 | 4490 | 4490 | 4490 | 4485 | 928 |
| 387 | 20231221 | 133700 | 7553051685 | 4490 | 4490 | 4490 | 4485 | 4263 |
| 388 | 20231221 | 133600 | 7533913220 | 4495 | 4490 | 4495 | 4490 | 401 |
| 389 | 20231221 | 133500 | 7532111520 | 4495 | 4495 | 4495 | 4495 | 351 |
| 390 | 20231221 | 133400 | 7530533775 | 4495 | 4495 | 4495 | 4495 | 310 |
| 391 | 20231221 | 133300 | 7529140325 | 4495 | 4495 | 4495 | 4495 | 229 |
| 392 | 20231221 | 133200 | 7528110970 | 4490 | 4490 | 4490 | 4490 | 840 |
| 393 | 20231221 | 133100 | 7524339370 | 4495 | 4495 | 4500 | 4490 | 11031 |
| 394 | 20231221 | 133000 | 7474770605 | 4495 | 4500 | 4500 | 4495 | 4069 |
| 395 | 20231221 | 132900 | 7456480445 | 4500 | 4500 | 4500 | 4495 | 238 |
| 396 | 20231221 | 132800 | 7455410495 | 4495 | 4505 | 4505 | 4495 | 2920 |
| 397 | 20231221 | 132700 | 7442269735 | 4505 | 4510 | 4510 | 4505 | 2175 |
| 398 | 20231221 | 132600 | 7432461405 | 4500 | 4510 | 4510 | 4500 | 2912 |
| 399 | 20231221 | 132500 | 7419349800 | 4510 | 4515 | 4515 | 4510 | 821 |
| 400 | 20231221 | 132400 | 7415646990 | 4515 | 4515 | 4515 | 4510 | 1950 |
| 401 | 20231221 | 132300 | 7406848910 | 4515 | 4520 | 4520 | 4515 | 918 |
| 402 | 20231221 | 132200 | 7402704125 | 4520 | 4510 | 4520 | 4510 | 1551 |
| 403 | 20231221 | 132100 | 7395699505 | 4515 | 4505 | 4515 | 4500 | 2700 |
| 404 | 20231221 | 132000 | 7383527000 | 4505 | 4505 | 4510 | 4505 | 1976 |
| 405 | 20231221 | 131900 | 7374624870 | 4510 | 4505 | 4510 | 4505 | 1522 |
| 406 | 20231221 | 131800 | 7367767755 | 4505 | 4505 | 4510 | 4505 | 40 |
| 407 | 20231221 | 131700 | 7367587550 | 4505 | 4505 | 4510 | 4505 | 1443 |
| 408 | 20231221 | 131600 | 7361086785 | 4505 | 4510 | 4510 | 4505 | 1321 |
| 409 | 20231221 | 131500 | 7355134065 | 4510 | 4500 | 4510 | 4500 | 55 |
| 410 | 20231221 | 131400 | 7354886515 | 4500 | 4515 | 4515 | 4500 | 615 |
| 411 | 20231221 | 131300 | 7352118910 | 4515 | 4500 | 4515 | 4500 | 563 |
| 412 | 20231221 | 131200 | 7349584115 | 4500 | 4500 | 4515 | 4500 | 353 |
| 413 | 20231221 | 131100 | 7347995000 | 4520 | 4500 | 4520 | 4495 | 1976 |
| 414 | 20231221 | 131000 | 7339079695 | 4500 | 4505 | 4510 | 4500 | 722 |
| 415 | 20231221 | 130900 | 7335828365 | 4505 | 4495 | 4505 | 4495 | 2672 |
| 416 | 20231221 | 130800 | 7323808810 | 4485 | 4495 | 4495 | 4485 | 1432 |
| 417 | 20231221 | 130700 | 7317383880 | 4490 | 4485 | 4490 | 4485 | 850 |
| 418 | 20231221 | 130600 | 7313569815 | 4490 | 4495 | 4495 | 4490 | 3104 |
| 419 | 20231221 | 130500 | 7299629625 | 4495 | 4495 | 4500 | 4495 | 340 |
| 420 | 20231221 | 130400 | 7298100905 | 4495 | 4490 | 4495 | 4490 | 521 |
| 421 | 20231221 | 130300 | 7295759510 | 4490 | 4495 | 4495 | 4490 | 784 |
| 422 | 20231221 | 130200 | 7292237320 | 4495 | 4495 | 4495 | 4490 | 920 |
| 423 | 20231221 | 130100 | 7288102360 | 4495 | 4490 | 4495 | 4490 | 45 |
| 424 | 20231221 | 130000 | 7287900305 | 4490 | 4490 | 4490 | 4485 | 3287 |
| 425 | 20231221 | 125900 | 7273151675 | 4490 | 4495 | 4495 | 4490 | 2055 |
| 426 | 20231221 | 125800 | 7263924700 | 4495 | 4490 | 4495 | 4490 | 581 |
| 427 | 20231221 | 125700 | 7261315695 | 4490 | 4495 | 4495 | 4490 | 435 |
| 428 | 20231221 | 125600 | 7259362340 | 4490 | 4495 | 4495 | 4490 | 1007 |
| 429 | 20231221 | 125500 | 7254836375 | 4495 | 4490 | 4495 | 4490 | 310 |
| 430 | 20231221 | 125400 | 7253443025 | 4495 | 4505 | 4505 | 4495 | 1912 |
| 431 | 20231221 | 125300 | 7244843355 | 4505 | 4505 | 4510 | 4505 | 6466 |
| 432 | 20231221 | 125200 | 7215713525 | 4505 | 4510 | 4510 | 4505 | 435 |
| 433 | 20231221 | 125100 | 7213753295 | 4510 | 4510 | 4510 | 4505 | 6329 |
| 434 | 20231221 | 125000 | 7185225295 | 4505 | 4505 | 4510 | 4505 | 2633 |
| 435 | 20231221 | 124900 | 7173354285 | 4510 | 4510 | 4510 | 4510 | 1190 |
| 436 | 20231221 | 124800 | 7167987385 | 4505 | 4510 | 4510 | 4505 | 1397 |
| 437 | 20231221 | 124700 | 7161687955 | 4505 | 4505 | 4520 | 4505 | 2117 |
| 438 | 20231221 | 124600 | 7152146190 | 4515 | 4515 | 4515 | 4505 | 1061 |
| 439 | 20231221 | 124500 | 7147356500 | 4515 | 4510 | 4515 | 4505 | 1675 |
| 440 | 20231221 | 124400 | 7139804635 | 4510 | 4515 | 4515 | 4510 | 129 |
| 441 | 20231221 | 124300 | 7139222385 | 4520 | 4515 | 4520 | 4515 | 596 |
| 442 | 20231221 | 124200 | 7136531440 | 4510 | 4495 | 4510 | 4495 | 1195 |
| 443 | 20231221 | 124100 | 7131151050 | 4490 | 4500 | 4500 | 4490 | 3357 |
| 444 | 20231221 | 124000 | 7116059590 | 4500 | 4510 | 4510 | 4500 | 6334 |
| 445 | 20231221 | 123900 | 7087534945 | 4520 | 4520 | 4520 | 4510 | 1850 |
| 446 | 20231221 | 123800 | 7079187375 | 4520 | 4505 | 4520 | 4505 | 3024 |
| 447 | 20231221 | 123700 | 7065564145 | 4510 | 4520 | 4520 | 4510 | 3719 |
| 448 | 20231221 | 123600 | 7048777515 | 4520 | 4510 | 4520 | 4510 | 1436 |
| 449 | 20231221 | 123500 | 7042292690 | 4510 | 4515 | 4515 | 4510 | 211 |
| 450 | 20231221 | 123400 | 7041340830 | 4510 | 4520 | 4520 | 4510 | 786 |
| 451 | 20231221 | 123300 | 7037795695 | 4515 | 4520 | 4520 | 4515 | 4592 |
| 452 | 20231221 | 123200 | 7017061540 | 4520 | 4515 | 4520 | 4515 | 769 |
| 453 | 20231221 | 123100 | 7013587805 | 4520 | 4530 | 4530 | 4520 | 7681 |
| 454 | 20231221 | 123000 | 6978848420 | 4530 | 4535 | 4535 | 4530 | 2369 |
| 455 | 20231221 | 122900 | 6968115295 | 4525 | 4520 | 4535 | 4520 | 12219 |
| 456 | 20231221 | 122800 | 6912805350 | 4525 | 4515 | 4525 | 4515 | 3563 |
| 457 | 20231221 | 122700 | 6896697710 | 4515 | 4515 | 4515 | 4510 | 852 |
| 458 | 20231221 | 122600 | 6892850945 | 4515 | 4505 | 4515 | 4505 | 1455 |
| 459 | 20231221 | 122500 | 6886296150 | 4505 | 4505 | 4515 | 4500 | 2173 |
| 460 | 20231221 | 122400 | 6876507275 | 4505 | 4515 | 4515 | 4505 | 2174 |
| 461 | 20231221 | 122300 | 6866704435 | 4510 | 4515 | 4515 | 4510 | 594 |
| 462 | 20231221 | 122200 | 6864024585 | 4515 | 4520 | 4520 | 4515 | 1292 |
| 463 | 20231221 | 122100 | 6858185425 | 4515 | 4525 | 4525 | 4515 | 5134 |
| 464 | 20231221 | 122000 | 6834970305 | 4525 | 4510 | 4525 | 4510 | 12701 |
| 465 | 20231221 | 121900 | 6777584950 | 4510 | 4505 | 4515 | 4500 | 6921 |
| 466 | 20231221 | 121800 | 6746387370 | 4505 | 4495 | 4505 | 4495 | 3136 |
| 467 | 20231221 | 121700 | 6732272300 | 4500 | 4495 | 4500 | 4495 | 900 |
| 468 | 20231221 | 121600 | 6728225535 | 4495 | 4495 | 4495 | 4495 | 25 |
| 469 | 20231221 | 121500 | 6728113160 | 4490 | 4490 | 4495 | 4490 | 186 |
| 470 | 20231221 | 121400 | 6727277320 | 4490 | 4485 | 4490 | 4485 | 142 |
| 471 | 20231221 | 121300 | 6726640400 | 4480 | 4495 | 4500 | 4480 | 4143 |
| 472 | 20231221 | 121200 | 6708007405 | 4490 | 4475 | 4490 | 4475 | 291 |
| 473 | 20231221 | 121100 | 6706700860 | 4470 | 4475 | 4475 | 4470 | 1806 |
| 474 | 20231221 | 121000 | 6698627775 | 4490 | 4485 | 4495 | 4470 | 9090 |
| 475 | 20231221 | 120900 | 6657918215 | 4485 | 4485 | 4490 | 4485 | 3929 |
| 476 | 20231221 | 120800 | 6640286650 | 4490 | 4495 | 4495 | 4490 | 1443 |
| 477 | 20231221 | 120700 | 6633807550 | 4495 | 4495 | 4495 | 4495 | 2996 |
| 478 | 20231221 | 120600 | 6620340530 | 4495 | 4500 | 4500 | 4495 | 3094 |
| 479 | 20231221 | 120500 | 6606429115 | 4500 | 4495 | 4505 | 4495 | 7318 |
| 480 | 20231221 | 120400 | 6573499370 | 4500 | 4500 | 4500 | 4495 | 791 |
| 481 | 20231221 | 120300 | 6569940795 | 4500 | 4500 | 4500 | 4495 | 336 |
| 482 | 20231221 | 120200 | 6568429795 | 4500 | 4495 | 4500 | 4495 | 2913 |
| 483 | 20231221 | 120100 | 6555335855 | 4495 | 4495 | 4500 | 4495 | 2349 |
| 484 | 20231221 | 120000 | 6544774390 | 4495 | 4485 | 4495 | 4485 | 915 |
| 485 | 20231221 | 115900 | 6540663840 | 4485 | 4485 | 4485 | 4485 | 990 |
| 486 | 20231221 | 115800 | 6536223690 | 4485 | 4480 | 4485 | 4480 | 124 |
| 487 | 20231221 | 115700 | 6535668050 | 4480 | 4485 | 4485 | 4480 | 2096 |
| 488 | 20231221 | 115600 | 6526277945 | 4480 | 4480 | 4480 | 4480 | 1354 |
| 489 | 20231221 | 115500 | 6520212025 | 4480 | 4485 | 4490 | 4475 | 1525 |
| 490 | 20231221 | 115400 | 6513378070 | 4485 | 4490 | 4490 | 4485 | 940 |
| 491 | 20231221 | 115300 | 6509161970 | 4485 | 4490 | 4495 | 4485 | 3779 |
| 492 | 20231221 | 115200 | 6492190705 | 4495 | 4495 | 4495 | 4495 | 1187 |
| 493 | 20231221 | 115100 | 6486855140 | 4495 | 4495 | 4495 | 4485 | 2500 |
| 494 | 20231221 | 115000 | 6475627935 | 4495 | 4495 | 4495 | 4490 | 222 |
| 495 | 20231221 | 114900 | 6474630095 | 4495 | 4500 | 4500 | 4490 | 1404 |
| 496 | 20231221 | 114800 | 6468322000 | 4500 | 4490 | 4500 | 4485 | 3197 |
| 497 | 20231221 | 114700 | 6453957425 | 4495 | 4495 | 4495 | 4490 | 181 |
| 498 | 20231221 | 114600 | 6453144605 | 4495 | 4495 | 4495 | 4490 | 1035 |
| 499 | 20231221 | 114500 | 6448497305 | 4490 | 4490 | 4495 | 4490 | 127 |
| 500 | 20231221 | 114400 | 6447927070 | 4490 | 4490 | 4490 | 4490 | 254 |
| 501 | 20231221 | 114300 | 6446786610 | 4495 | 4495 | 4495 | 4495 | 3 |
| 502 | 20231221 | 114200 | 6446773125 | 4495 | 4495 | 4495 | 4475 | 6352 |
| 503 | 20231221 | 114100 | 6418285675 | 4495 | 4495 | 4495 | 4495 | 40 |
| 504 | 20231221 | 114000 | 6418105875 | 4495 | 4495 | 4495 | 4495 | 399 |
| 505 | 20231221 | 113900 | 6416312370 | 4500 | 4500 | 4500 | 4495 | 340 |
| 506 | 20231221 | 113800 | 6414782375 | 4495 | 4495 | 4500 | 4495 | 1548 |
| 507 | 20231221 | 113700 | 6407820065 | 4495 | 4500 | 4500 | 4490 | 3093 |
| 508 | 20231221 | 113600 | 6393917725 | 4500 | 4495 | 4505 | 4495 | 727 |
| 509 | 20231221 | 113500 | 6390648555 | 4495 | 4500 | 4500 | 4495 | 1277 |
| 510 | 20231221 | 113400 | 6384902230 | 4500 | 4500 | 4500 | 4500 | 1323 |
| 511 | 20231221 | 113300 | 6378948730 | 4500 | 4480 | 4500 | 4480 | 10433 |
| 512 | 20231221 | 113200 | 6332122700 | 4480 | 4490 | 4490 | 4480 | 5140 |
| 513 | 20231221 | 113100 | 6309079345 | 4490 | 4490 | 4490 | 4485 | 623 |
| 514 | 20231221 | 113000 | 6306282175 | 4490 | 4490 | 4490 | 4485 | 2832 |
| 515 | 20231221 | 112900 | 6293578045 | 4485 | 4495 | 4495 | 4485 | 621 |
| 516 | 20231221 | 112800 | 6290789960 | 4490 | 4495 | 4495 | 4490 | 1870 |
| 517 | 20231221 | 112700 | 6282393010 | 4495 | 4500 | 4500 | 4490 | 2847 |
| 518 | 20231221 | 112600 | 6269596555 | 4500 | 4495 | 4500 | 4485 | 2023 |
| 519 | 20231221 | 112500 | 6260501310 | 4490 | 4505 | 4505 | 4490 | 5649 |
| 520 | 20231221 | 112400 | 6235109935 | 4505 | 4495 | 4505 | 4495 | 3827 |
| 521 | 20231221 | 112300 | 6217881795 | 4495 | 4490 | 4500 | 4485 | 3135 |
| 522 | 20231221 | 112200 | 6203792160 | 4490 | 4480 | 4490 | 4475 | 4860 |
| 523 | 20231221 | 112100 | 6181990400 | 4480 | 4475 | 4485 | 4475 | 955 |
| 524 | 20231221 | 112000 | 6177711355 | 4475 | 4480 | 4480 | 4475 | 451 |
| 525 | 20231221 | 111900 | 6175691425 | 4480 | 4475 | 4480 | 4475 | 2850 |
| 526 | 20231221 | 111800 | 6162937620 | 4475 | 4480 | 4485 | 4475 | 2643 |
| 527 | 20231221 | 111700 | 6151096885 | 4480 | 4485 | 4485 | 4480 | 2679 |
| 528 | 20231221 | 111600 | 6139093180 | 4480 | 4490 | 4490 | 4480 | 1116 |
| 529 | 20231221 | 111500 | 6134092195 | 4490 | 4480 | 4490 | 4470 | 4419 |
| 530 | 20231221 | 111400 | 6114284165 | 4480 | 4470 | 4480 | 4465 | 5812 |
| 531 | 20231221 | 111300 | 6088310480 | 4470 | 4470 | 4470 | 4460 | 3899 |
| 532 | 20231221 | 111200 | 6070885625 | 4470 | 4470 | 4470 | 4460 | 2717 |
| 533 | 20231221 | 111100 | 6058741155 | 4465 | 4460 | 4465 | 4455 | 3748 |
| 534 | 20231221 | 111000 | 6042017985 | 4460 | 4460 | 4460 | 4455 | 4110 |
| 535 | 20231221 | 110900 | 6023688175 | 4460 | 4455 | 4460 | 4450 | 4906 |
| 536 | 20231221 | 110800 | 6001830790 | 4455 | 4450 | 4455 | 4450 | 1923 |
| 537 | 20231221 | 110700 | 5993271985 | 4455 | 4450 | 4455 | 4435 | 1771 |
| 538 | 20231221 | 110600 | 5985391855 | 4460 | 4440 | 4460 | 4425 | 13722 |
| 539 | 20231221 | 110500 | 5924464000 | 4450 | 4445 | 4450 | 4440 | 2486 |
| 540 | 20231221 | 110400 | 5913414340 | 4440 | 4440 | 4445 | 4435 | 1164 |
| 541 | 20231221 | 110300 | 5908245580 | 4440 | 4435 | 4440 | 4435 | 334 |
| 542 | 20231221 | 110200 | 5906762965 | 4435 | 4435 | 4435 | 4430 | 5683 |
| 543 | 20231221 | 110100 | 5881561615 | 4435 | 4440 | 4450 | 4435 | 1739 |
| 544 | 20231221 | 110000 | 5873841890 | 4440 | 4430 | 4440 | 4415 | 4198 |
| 545 | 20231221 | 105900 | 5855251460 | 4430 | 4420 | 4430 | 4415 | 2264 |
| 546 | 20231221 | 105800 | 5845242385 | 4420 | 4430 | 4430 | 4415 | 7027 |
| 547 | 20231221 | 105700 | 5814199200 | 4430 | 4420 | 4430 | 4420 | 8711 |
| 548 | 20231221 | 105600 | 5775682990 | 4420 | 4440 | 4440 | 4420 | 26329 |
| 549 | 20231221 | 105500 | 5659051870 | 4435 | 4440 | 4440 | 4435 | 5550 |
| 550 | 20231221 | 105400 | 5634434600 | 4440 | 4440 | 4480 | 4435 | 8367 |
| 551 | 20231221 | 105300 | 5597242615 | 4435 | 4450 | 4460 | 4435 | 8224 |
| 552 | 20231221 | 105200 | 5560710570 | 4470 | 4450 | 4470 | 4450 | 5401 |
| 553 | 20231221 | 105100 | 5536674895 | 4450 | 4450 | 4455 | 4440 | 515 |
| 554 | 20231221 | 105000 | 5534386130 | 4450 | 4460 | 4460 | 4440 | 4478 |
| 555 | 20231221 | 104900 | 5514436145 | 4460 | 4440 | 4460 | 4440 | 9076 |
| 556 | 20231221 | 104800 | 5474021105 | 4440 | 4445 | 4445 | 4435 | 4885 |
| 557 | 20231221 | 104700 | 5452334510 | 4445 | 4445 | 4445 | 4440 | 3347 |
| 558 | 20231221 | 104600 | 5437457100 | 4445 | 4440 | 4445 | 4440 | 8333 |
| 559 | 20231221 | 104500 | 5400453535 | 4440 | 4435 | 4440 | 4430 | 5371 |
| 560 | 20231221 | 104400 | 5376631870 | 4435 | 4435 | 4440 | 4435 | 4060 |
| 561 | 20231221 | 104300 | 5358620770 | 4445 | 4440 | 4450 | 4430 | 10091 |
| 562 | 20231221 | 104200 | 5313784240 | 4425 | 4430 | 4445 | 4420 | 20441 |
| 563 | 20231221 | 104100 | 5223312025 | 4435 | 4435 | 4440 | 4430 | 17679 |
| 564 | 20231221 | 104000 | 5144941265 | 4435 | 4440 | 4445 | 4435 | 16459 |
| 565 | 20231221 | 103900 | 5071895645 | 4440 | 4440 | 4445 | 4435 | 7838 |
| 566 | 20231221 | 103800 | 5037096100 | 4440 | 4440 | 4440 | 4435 | 8238 |
| 567 | 20231221 | 103700 | 5000528320 | 4435 | 4450 | 4455 | 4435 | 37185 |
| 568 | 20231221 | 103600 | 4835309510 | 4455 | 4470 | 4475 | 4450 | 65232 |
| 569 | 20231221 | 103500 | 4544367025 | 4470 | 4480 | 4490 | 4470 | 23129 |
| 570 | 20231221 | 103400 | 4440832435 | 4480 | 4485 | 4490 | 4480 | 2487 |
| 571 | 20231221 | 103300 | 4429677630 | 4485 | 4490 | 4490 | 4480 | 4718 |
| 572 | 20231221 | 103200 | 4408527825 | 4485 | 4485 | 4495 | 4485 | 5037 |
| 573 | 20231221 | 103100 | 4385907680 | 4485 | 4485 | 4485 | 4480 | 7932 |
| 574 | 20231221 | 103000 | 4350366075 | 4485 | 4480 | 4485 | 4480 | 3744 |
| 575 | 20231221 | 102900 | 4333592290 | 4480 | 4485 | 4490 | 4480 | 5160 |
| 576 | 20231221 | 102800 | 4310452165 | 4490 | 4485 | 4490 | 4485 | 4684 |
| 577 | 20231221 | 102700 | 4289442055 | 4490 | 4485 | 4490 | 4480 | 3156 |
| 578 | 20231221 | 102600 | 4275281055 | 4495 | 4485 | 4500 | 4480 | 5119 |
| 579 | 20231221 | 102500 | 4252325310 | 4485 | 4485 | 4500 | 4485 | 11137 |
| 580 | 20231221 | 102400 | 4202366870 | 4485 | 4485 | 4490 | 4485 | 5384 |
| 581 | 20231221 | 102300 | 4178218520 | 4485 | 4495 | 4495 | 4485 | 4179 |
| 582 | 20231221 | 102200 | 4159454525 | 4500 | 4495 | 4500 | 4490 | 3700 |
| 583 | 20231221 | 102100 | 4142812230 | 4490 | 4495 | 4495 | 4490 | 1085 |
| 584 | 20231221 | 102000 | 4137936500 | 4490 | 4490 | 4495 | 4485 | 1737 |
| 585 | 20231221 | 101900 | 4130145005 | 4485 | 4495 | 4500 | 4485 | 7998 |
| 586 | 20231221 | 101800 | 4094221095 | 4495 | 4505 | 4505 | 4495 | 7026 |
| 587 | 20231221 | 101700 | 4062629940 | 4500 | 4505 | 4510 | 4500 | 4233 |
| 588 | 20231221 | 101600 | 4043561985 | 4510 | 4515 | 4515 | 4510 | 1952 |
| 589 | 20231221 | 101500 | 4034755090 | 4500 | 4510 | 4515 | 4500 | 5255 |
| 590 | 20231221 | 101400 | 4011069665 | 4515 | 4525 | 4525 | 4515 | 6510 |
| 591 | 20231221 | 101300 | 3981655325 | 4520 | 4515 | 4525 | 4515 | 2092 |
| 592 | 20231221 | 101200 | 3972199145 | 4515 | 4520 | 4520 | 4515 | 3300 |
| 593 | 20231221 | 101100 | 3957297480 | 4520 | 4535 | 4535 | 4515 | 3610 |
| 594 | 20231221 | 101000 | 3940968570 | 4535 | 4535 | 4540 | 4530 | 6887 |
| 595 | 20231221 | 100900 | 3909748705 | 4535 | 4530 | 4535 | 4515 | 3648 |
| 596 | 20231221 | 100800 | 3893235470 | 4530 | 4515 | 4530 | 4515 | 4660 |
| 597 | 20231221 | 100700 | 3872165520 | 4515 | 4515 | 4520 | 4515 | 3242 |
| 598 | 20231221 | 100600 | 3857516080 | 4520 | 4510 | 4520 | 4495 | 11577 |
| 599 | 20231221 | 100500 | 3805375385 | 4510 | 4510 | 4510 | 4505 | 1309 |
| 600 | 20231221 | 100400 | 3799473040 | 4510 | 4505 | 4515 | 4505 | 4938 |
| 601 | 20231221 | 100300 | 3777207750 | 4495 | 4500 | 4505 | 4495 | 5505 |
| 602 | 20231221 | 100200 | 3752453075 | 4500 | 4490 | 4500 | 4485 | 4006 |
| 603 | 20231221 | 100100 | 3734465510 | 4490 | 4495 | 4495 | 4485 | 5845 |
| 604 | 20231221 | 100000 | 3708224325 | 4495 | 4505 | 4505 | 4490 | 10883 |
| 605 | 20231221 | 095900 | 3659292140 | 4505 | 4505 | 4510 | 4505 | 2013 |
| 606 | 20231221 | 095800 | 3650222475 | 4505 | 4505 | 4510 | 4505 | 1492 |
| 607 | 20231221 | 095700 | 3643499750 | 4505 | 4510 | 4510 | 4500 | 1441 |
| 608 | 20231221 | 095600 | 3637010345 | 4510 | 4505 | 4510 | 4500 | 791 |
| 609 | 20231221 | 095500 | 3633447010 | 4500 | 4510 | 4520 | 4500 | 3563 |
| 610 | 20231221 | 095400 | 3617399590 | 4510 | 4520 | 4520 | 4510 | 4467 |
| 611 | 20231221 | 095300 | 3597239200 | 4520 | 4500 | 4525 | 4495 | 7667 |
| 612 | 20231221 | 095200 | 3562655445 | 4500 | 4480 | 4500 | 4480 | 6748 |
| 613 | 20231221 | 095100 | 3532357305 | 4480 | 4485 | 4490 | 4480 | 4408 |
| 614 | 20231221 | 095000 | 3512588955 | 4490 | 4475 | 4490 | 4475 | 9468 |
| 615 | 20231221 | 094900 | 3470190715 | 4475 | 4480 | 4485 | 4470 | 20999 |
| 616 | 20231221 | 094800 | 3376190240 | 4480 | 4495 | 4495 | 4480 | 19309 |
| 617 | 20231221 | 094700 | 3289569975 | 4490 | 4490 | 4495 | 4490 | 3039 |
| 618 | 20231221 | 094600 | 3275924735 | 4495 | 4505 | 4505 | 4490 | 37288 |
| 619 | 20231221 | 094500 | 3108172410 | 4505 | 4500 | 4510 | 4500 | 3785 |
| 620 | 20231221 | 094400 | 3091129720 | 4500 | 4520 | 4520 | 4500 | 18924 |
| 621 | 20231221 | 094300 | 3005837605 | 4515 | 4510 | 4515 | 4510 | 8872 |
| 622 | 20231221 | 094200 | 2965806825 | 4515 | 4510 | 4515 | 4510 | 2021 |
| 623 | 20231221 | 094100 | 2956686150 | 4510 | 4515 | 4520 | 4510 | 6556 |
| 624 | 20231221 | 094000 | 2927094500 | 4525 | 4525 | 4530 | 4520 | 8771 |
| 625 | 20231221 | 093900 | 2887420385 | 4530 | 4515 | 4540 | 4515 | 8020 |
| 626 | 20231221 | 093800 | 2851131940 | 4515 | 4530 | 4530 | 4510 | 10013 |
| 627 | 20231221 | 093700 | 2805912430 | 4530 | 4535 | 4540 | 4520 | 20563 |
| 628 | 20231221 | 093600 | 2712846630 | 4535 | 4525 | 4535 | 4525 | 16641 |
| 629 | 20231221 | 093500 | 2637507540 | 4530 | 4535 | 4535 | 4520 | 16868 |
| 630 | 20231221 | 093400 | 2561123680 | 4540 | 4550 | 4550 | 4530 | 7913 |
| 631 | 20231221 | 093300 | 2525206350 | 4550 | 4570 | 4570 | 4550 | 13141 |
| 632 | 20231221 | 093200 | 2465294560 | 4570 | 4565 | 4580 | 4565 | 5118 |
| 633 | 20231221 | 093100 | 2441904995 | 4570 | 4585 | 4590 | 4565 | 14422 |
| 634 | 20231221 | 093000 | 2375877035 | 4585 | 4570 | 4590 | 4565 | 10614 |
| 635 | 20231221 | 092900 | 2327265725 | 4570 | 4540 | 4580 | 4540 | 16554 |
| 636 | 20231221 | 092800 | 2251764310 | 4535 | 4535 | 4540 | 4525 | 10021 |
| 637 | 20231221 | 092700 | 2206334775 | 4535 | 4540 | 4545 | 4535 | 1866 |
| 638 | 20231221 | 092600 | 2197864705 | 4545 | 4535 | 4545 | 4530 | 7209 |
| 639 | 20231221 | 092500 | 2165194215 | 4535 | 4535 | 4545 | 4530 | 7172 |
| 640 | 20231221 | 092400 | 2132641840 | 4540 | 4545 | 4555 | 4535 | 6214 |
| 641 | 20231221 | 092300 | 2104410700 | 4550 | 4550 | 4555 | 4545 | 5000 |
| 642 | 20231221 | 092200 | 2081666205 | 4550 | 4540 | 4550 | 4535 | 8864 |
| 643 | 20231221 | 092100 | 2041412135 | 4545 | 4545 | 4555 | 4540 | 11073 |
| 644 | 20231221 | 092000 | 1991040120 | 4545 | 4550 | 4555 | 4535 | 10146 |
| 645 | 20231221 | 091900 | 1944940800 | 4555 | 4535 | 4555 | 4525 | 9740 |
| 646 | 20231221 | 091800 | 1900694845 | 4535 | 4530 | 4535 | 4505 | 12428 |
| 647 | 20231221 | 091700 | 1844469040 | 4535 | 4505 | 4535 | 4505 | 2704 |
| 648 | 20231221 | 091600 | 1832241250 | 4505 | 4525 | 4535 | 4500 | 19149 |
| 649 | 20231221 | 091500 | 1745871910 | 4520 | 4540 | 4540 | 4520 | 5826 |
| 650 | 20231221 | 091400 | 1719486515 | 4540 | 4540 | 4545 | 4530 | 6531 |
| 651 | 20231221 | 091300 | 1689853030 | 4540 | 4510 | 4540 | 4505 | 16137 |
| 652 | 20231221 | 091200 | 1617011795 | 4510 | 4515 | 4515 | 4510 | 7446 |
| 653 | 20231221 | 091100 | 1583426265 | 4510 | 4520 | 4525 | 4505 | 10285 |
| 654 | 20231221 | 091000 | 1537017605 | 4510 | 4545 | 4550 | 4510 | 22308 |
| 655 | 20231221 | 090900 | 1436126100 | 4540 | 4545 | 4565 | 4530 | 21498 |
| 656 | 20231221 | 090800 | 1338319835 | 4540 | 4535 | 4545 | 4525 | 10111 |
| 657 | 20231221 | 090700 | 1292423515 | 4520 | 4525 | 4530 | 4505 | 12284 |
| 658 | 20231221 | 090600 | 1236905985 | 4520 | 4520 | 4525 | 4495 | 22263 |
| 659 | 20231221 | 090500 | 1136486655 | 4515 | 4490 | 4520 | 4485 | 14366 |
| 660 | 20231221 | 090400 | 1071754315 | 4490 | 4470 | 4510 | 4470 | 15880 |
| 661 | 20231221 | 090300 | 1000473185 | 4470 | 4525 | 4530 | 4470 | 46632 |
| 662 | 20231221 | 090200 | 790544745 | 4525 | 4505 | 4535 | 4495 | 27717 |
| 663 | 20231221 | 090100 | 665515725 | 4505 | 4460 | 4520 | 4450 | 42504 |
| 664 | 20231221 | 090000 | 475695670 | 4465 | 4525 | 4525 | 4460 | 104388 |