32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 3 | 20240521 | 200200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240521 | 200100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240521 | 200000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240521 | 195900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240521 | 195800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240521 | 195700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240521 | 195600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240521 | 195500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240521 | 195400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240521 | 195300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240521 | 195200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240521 | 195100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240521 | 195000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240521 | 194900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240521 | 194800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240521 | 194700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240521 | 194600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240521 | 194500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240521 | 194400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240521 | 194300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240521 | 194200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240521 | 194100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240521 | 194000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240521 | 193900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240521 | 193800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240521 | 193700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240521 | 193600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240521 | 193500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240521 | 193400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240521 | 193300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 33 | 20240521 | 193200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240521 | 193100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240521 | 193000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240521 | 192900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240521 | 192800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240521 | 192700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240521 | 192600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240521 | 192500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240521 | 192400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240521 | 192300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240521 | 192200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240521 | 192100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240521 | 192000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240521 | 191900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240521 | 191800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240521 | 191700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240521 | 191600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240521 | 191500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240521 | 191400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240521 | 191300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240521 | 191200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240521 | 191100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240521 | 191000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240521 | 190900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240521 | 190800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240521 | 190700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240521 | 190600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240521 | 190500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240521 | 190400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240521 | 190300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 63 | 20240521 | 190200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240521 | 190100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240521 | 190000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240521 | 185900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240521 | 185800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240521 | 185700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240521 | 185600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240521 | 185500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240521 | 185400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240521 | 185300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240521 | 185200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240521 | 185100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240521 | 185000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240521 | 184900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240521 | 184800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240521 | 184700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240521 | 184600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240521 | 184500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240521 | 184400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240521 | 184300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240521 | 184200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240521 | 184100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240521 | 184000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240521 | 183900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240521 | 183800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240521 | 183700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240521 | 183600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240521 | 183500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240521 | 183400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240521 | 183300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 93 | 20240521 | 183200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240521 | 183100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240521 | 183000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240521 | 182900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240521 | 182800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240521 | 182700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240521 | 182600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240521 | 182500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240521 | 182400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240521 | 182300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240521 | 182200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240521 | 182100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240521 | 182000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240521 | 181900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240521 | 181800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240521 | 181700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240521 | 181600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240521 | 181500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240521 | 181400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240521 | 181300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240521 | 181200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240521 | 181100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240521 | 181000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240521 | 180900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240521 | 180800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240521 | 180700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240521 | 180600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240521 | 180500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240521 | 180400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240521 | 180300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 123 | 20240521 | 180200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240521 | 180100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240521 | 180000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240521 | 175900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240521 | 175800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240521 | 175700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240521 | 175600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240521 | 175500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240521 | 175400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240521 | 175300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240521 | 175200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240521 | 175100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240521 | 175000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240521 | 174900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240521 | 174800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240521 | 174700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240521 | 174600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240521 | 174500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240521 | 174400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240521 | 174300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240521 | 174200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240521 | 174100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240521 | 174000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240521 | 173900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240521 | 173800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240521 | 173700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240521 | 173600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240521 | 173500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240521 | 173400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240521 | 173300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 153 | 20240521 | 173200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240521 | 173100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240521 | 173000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240521 | 172900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240521 | 172800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240521 | 172700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240521 | 172600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240521 | 172500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240521 | 172400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240521 | 172300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240521 | 172200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240521 | 172100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240521 | 172000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240521 | 171900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240521 | 171800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240521 | 171700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240521 | 171600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240521 | 171500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240521 | 171400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240521 | 171300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240521 | 171200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240521 | 171100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240521 | 171000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240521 | 170900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240521 | 170800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240521 | 170700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240521 | 170600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240521 | 170500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240521 | 170400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240521 | 170300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 183 | 20240521 | 170200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240521 | 170100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240521 | 170000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240521 | 165900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240521 | 165800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240521 | 165700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240521 | 165600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240521 | 165500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240521 | 165400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240521 | 165300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240521 | 165200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240521 | 165100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240521 | 165000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240521 | 164900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240521 | 164800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240521 | 164700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240521 | 164600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240521 | 164500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240521 | 164400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240521 | 164300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240521 | 164200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240521 | 164100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240521 | 164000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240521 | 163900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240521 | 163800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240521 | 163700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240521 | 163600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240521 | 163500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240521 | 163400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240521 | 163300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 213 | 20240521 | 163200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240521 | 163100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240521 | 163000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240521 | 162900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240521 | 162800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240521 | 162700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240521 | 162600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240521 | 162500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240521 | 162400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240521 | 162300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240521 | 162200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240521 | 162100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240521 | 162000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240521 | 161900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240521 | 161800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240521 | 161700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240521 | 161600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240521 | 161500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240521 | 161400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240521 | 161300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240521 | 161200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240521 | 161100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240521 | 161000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240521 | 160900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240521 | 160800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240521 | 160700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240521 | 160600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240521 | 160500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240521 | 160400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240521 | 160300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 243 | 20240521 | 160200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240521 | 160100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240521 | 160000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240521 | 155900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240521 | 155800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240521 | 155700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240521 | 155600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240521 | 155500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240521 | 155400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240521 | 155300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240521 | 155200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240521 | 155100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240521 | 155000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240521 | 154900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240521 | 154800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240521 | 154700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240521 | 154600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240521 | 154500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20240521 | 154400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20240521 | 154300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20240521 | 154200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20240521 | 154100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20240521 | 154000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20240521 | 153900 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20240521 | 153800 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20240521 | 153700 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20240521 | 153600 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20240521 | 153500 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20240521 | 153400 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20240521 | 153300 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 273 | 20240521 | 153200 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20240521 | 153100 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20240521 | 153000 | 2359679635 | 3740 | 3740 | 3740 | 3740 | 17624 |
| 276 | 20240521 | 152900 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20240521 | 152800 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240521 | 152700 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20240521 | 152600 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20240521 | 152500 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20240521 | 152400 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20240521 | 152300 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20240521 | 152200 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20240521 | 152100 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20240521 | 152000 | 2293765875 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20240521 | 151900 | 2293765875 | 3745 | 3740 | 3745 | 3740 | 1221 |
| 287 | 20240521 | 151800 | 2289197430 | 3740 | 3745 | 3745 | 3740 | 3095 |
| 288 | 20240521 | 151700 | 2277606740 | 3745 | 3745 | 3750 | 3745 | 2089 |
| 289 | 20240521 | 151600 | 2269783430 | 3745 | 3735 | 3750 | 3735 | 4791 |
| 290 | 20240521 | 151500 | 2251852050 | 3735 | 3740 | 3745 | 3735 | 10293 |
| 291 | 20240521 | 151400 | 2213355900 | 3745 | 3740 | 3745 | 3740 | 208 |
| 292 | 20240521 | 151300 | 2212577775 | 3740 | 3745 | 3750 | 3740 | 2134 |
| 293 | 20240521 | 151200 | 2204587175 | 3745 | 3745 | 3750 | 3745 | 1391 |
| 294 | 20240521 | 151100 | 2199377375 | 3745 | 3750 | 3755 | 3745 | 280 |
| 295 | 20240521 | 151000 | 2198327190 | 3745 | 3740 | 3745 | 3740 | 1012 |
| 296 | 20240521 | 150900 | 2194538030 | 3740 | 3745 | 3760 | 3740 | 3969 |
| 297 | 20240521 | 150800 | 2179677660 | 3745 | 3745 | 3750 | 3745 | 1847 |
| 298 | 20240521 | 150700 | 2172759860 | 3745 | 3745 | 3750 | 3745 | 1300 |
| 299 | 20240521 | 150600 | 2167890210 | 3745 | 3740 | 3750 | 3740 | 6820 |
| 300 | 20240521 | 150500 | 2142367035 | 3745 | 3740 | 3745 | 3735 | 5634 |
| 301 | 20240521 | 150400 | 2121295350 | 3745 | 3750 | 3750 | 3735 | 17270 |
| 302 | 20240521 | 150300 | 2056634125 | 3760 | 3760 | 3765 | 3750 | 18739 |
| 303 | 20240521 | 150200 | 1986309565 | 3760 | 3755 | 3760 | 3755 | 3673 |
| 304 | 20240521 | 150100 | 1972513145 | 3755 | 3760 | 3760 | 3755 | 476 |
| 305 | 20240521 | 150000 | 1970723415 | 3760 | 3760 | 3760 | 3755 | 557 |
| 306 | 20240521 | 145900 | 1968629185 | 3760 | 3760 | 3760 | 3760 | 139 |
| 307 | 20240521 | 145800 | 1968106545 | 3765 | 3765 | 3765 | 3760 | 3132 |
| 308 | 20240521 | 145700 | 1956329825 | 3770 | 3760 | 3770 | 3760 | 1630 |
| 309 | 20240521 | 145600 | 1950193600 | 3755 | 3765 | 3765 | 3755 | 11651 |
| 310 | 20240521 | 145500 | 1906426670 | 3765 | 3765 | 3765 | 3765 | 7 |
| 311 | 20240521 | 145400 | 1906400315 | 3765 | 3765 | 3770 | 3760 | 3016 |
| 312 | 20240521 | 145300 | 1895052090 | 3765 | 3770 | 3770 | 3760 | 58 |
| 313 | 20240521 | 145200 | 1894833915 | 3770 | 3755 | 3770 | 3755 | 1517 |
| 314 | 20240521 | 145100 | 1889129900 | 3760 | 3760 | 3760 | 3755 | 9397 |
| 315 | 20240521 | 145000 | 1853821525 | 3760 | 3765 | 3770 | 3760 | 14355 |
| 316 | 20240521 | 144900 | 1799811180 | 3765 | 3770 | 3770 | 3765 | 899 |
| 317 | 20240521 | 144800 | 1796421975 | 3770 | 3775 | 3775 | 3770 | 23 |
| 318 | 20240521 | 144700 | 1796335250 | 3775 | 3770 | 3775 | 3770 | 62 |
| 319 | 20240521 | 144600 | 1796101350 | 3770 | 3765 | 3770 | 3765 | 117 |
| 320 | 20240521 | 144500 | 1795660315 | 3765 | 3770 | 3775 | 3765 | 7396 |
| 321 | 20240521 | 144400 | 1767782380 | 3775 | 3770 | 3780 | 3770 | 2449 |
| 322 | 20240521 | 144300 | 1758538940 | 3770 | 3770 | 3780 | 3770 | 4060 |
| 323 | 20240521 | 144200 | 1743232605 | 3770 | 3780 | 3785 | 3770 | 23218 |
| 324 | 20240521 | 144100 | 1655621950 | 3785 | 3785 | 3785 | 3780 | 638 |
| 325 | 20240521 | 144000 | 1653209180 | 3790 | 3780 | 3790 | 3780 | 52 |
| 326 | 20240521 | 143900 | 1653012505 | 3780 | 3785 | 3785 | 3780 | 15086 |
| 327 | 20240521 | 143800 | 1595934595 | 3795 | 3790 | 3795 | 3790 | 4542 |
| 328 | 20240521 | 143700 | 1578719915 | 3795 | 3795 | 3795 | 3795 | 21 |
| 329 | 20240521 | 143600 | 1578640220 | 3795 | 3795 | 3795 | 3795 | 4 |
| 330 | 20240521 | 143500 | 1578625040 | 3795 | 3800 | 3800 | 3795 | 30 |
| 331 | 20240521 | 143400 | 1578511095 | 3800 | 3800 | 3800 | 3800 | 3 |
| 332 | 20240521 | 143300 | 1578499695 | 3795 | 3795 | 3795 | 3795 | 250 |
| 333 | 20240521 | 143200 | 1577550945 | 3795 | 3795 | 3795 | 3795 | 920 |
| 334 | 20240521 | 143100 | 1574059545 | 3795 | 3795 | 3795 | 3795 | 135 |
| 335 | 20240521 | 143000 | 1573547220 | 3795 | 3800 | 3800 | 3795 | 12 |
| 336 | 20240521 | 142900 | 1573501630 | 3790 | 3790 | 3790 | 3790 | 131 |
| 337 | 20240521 | 142800 | 1573005140 | 3790 | 3795 | 3795 | 3790 | 9 |
| 338 | 20240521 | 142700 | 1572970990 | 3800 | 3800 | 3800 | 3800 | 300 |
| 339 | 20240521 | 142600 | 1571830990 | 3795 | 3795 | 3795 | 3790 | 216 |
| 340 | 20240521 | 142500 | 1571012160 | 3795 | 3795 | 3795 | 3795 | 24 |
| 341 | 20240521 | 142400 | 1570921080 | 3795 | 3795 | 3795 | 3795 | 4 |
| 342 | 20240521 | 142300 | 1570905900 | 3800 | 3795 | 3800 | 3795 | 99 |
| 343 | 20240521 | 142200 | 1570530185 | 3795 | 3795 | 3795 | 3795 | 102 |
| 344 | 20240521 | 142100 | 1570143095 | 3795 | 3790 | 3795 | 3790 | 214 |
| 345 | 20240521 | 142000 | 1569332030 | 3790 | 3795 | 3795 | 3790 | 105 |
| 346 | 20240521 | 141900 | 1568934055 | 3795 | 3790 | 3795 | 3790 | 401 |
| 347 | 20240521 | 141800 | 1567414260 | 3790 | 3790 | 3790 | 3790 | 274 |
| 348 | 20240521 | 141700 | 1566375800 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20240521 | 141600 | 1566375800 | 3785 | 3790 | 3790 | 3785 | 5 |
| 350 | 20240521 | 141500 | 1566356870 | 3790 | 3785 | 3790 | 3785 | 653 |
| 351 | 20240521 | 141400 | 1563885140 | 3785 | 3790 | 3790 | 3785 | 6451 |
| 352 | 20240521 | 141300 | 1539468055 | 3790 | 3790 | 3790 | 3785 | 2092 |
| 353 | 20240521 | 141200 | 1531548720 | 3790 | 3790 | 3790 | 3790 | 661 |
| 354 | 20240521 | 141100 | 1529043530 | 3790 | 3790 | 3790 | 3790 | 232 |
| 355 | 20240521 | 141000 | 1528164250 | 3790 | 3795 | 3800 | 3790 | 1007 |
| 356 | 20240521 | 140900 | 1524346455 | 3795 | 3795 | 3795 | 3790 | 922 |
| 357 | 20240521 | 140800 | 1520847965 | 3795 | 3795 | 3795 | 3795 | 51 |
| 358 | 20240521 | 140700 | 1520654420 | 3795 | 3790 | 3795 | 3790 | 2 |
| 359 | 20240521 | 140600 | 1520646835 | 3790 | 3790 | 3790 | 3790 | 791 |
| 360 | 20240521 | 140500 | 1517648945 | 3795 | 3795 | 3795 | 3790 | 126 |
| 361 | 20240521 | 140400 | 1517170825 | 3790 | 3790 | 3790 | 3790 | 32 |
| 362 | 20240521 | 140300 | 1517049545 | 3790 | 3790 | 3790 | 3790 | 409 |
| 363 | 20240521 | 140200 | 1515499435 | 3795 | 3795 | 3795 | 3795 | 135 |
| 364 | 20240521 | 140100 | 1514987110 | 3790 | 3785 | 3790 | 3785 | 244 |
| 365 | 20240521 | 140000 | 1514062850 | 3790 | 3790 | 3790 | 3785 | 181 |
| 366 | 20240521 | 135900 | 1513377610 | 3790 | 3790 | 3790 | 3790 | 375 |
| 367 | 20240521 | 135800 | 1511956360 | 3790 | 3790 | 3790 | 3790 | 567 |
| 368 | 20240521 | 135700 | 1509807430 | 3790 | 3790 | 3790 | 3790 | 270 |
| 369 | 20240521 | 135600 | 1508784130 | 3790 | 3785 | 3790 | 3785 | 1579 |
| 370 | 20240521 | 135500 | 1502805975 | 3785 | 3790 | 3790 | 3785 | 234 |
| 371 | 20240521 | 135400 | 1501920220 | 3790 | 3790 | 3790 | 3790 | 603 |
| 372 | 20240521 | 135300 | 1499634850 | 3790 | 3795 | 3795 | 3790 | 3455 |
| 373 | 20240521 | 135200 | 1486540330 | 3805 | 3795 | 3805 | 3795 | 793 |
| 374 | 20240521 | 135100 | 1483525770 | 3795 | 3790 | 3795 | 3790 | 168 |
| 375 | 20240521 | 135000 | 1482888940 | 3790 | 3790 | 3790 | 3790 | 100 |
| 376 | 20240521 | 134900 | 1482509940 | 3790 | 3790 | 3790 | 3790 | 503 |
| 377 | 20240521 | 134800 | 1480603570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 378 | 20240521 | 134700 | 1480603570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 379 | 20240521 | 134600 | 1480603570 | 3790 | 3795 | 3795 | 3790 | 2529 |
| 380 | 20240521 | 134500 | 1471018655 | 3805 | 3790 | 3805 | 3790 | 312 |
| 381 | 20240521 | 134400 | 1469836160 | 3790 | 3790 | 3790 | 3790 | 11429 |
| 382 | 20240521 | 134300 | 1426520250 | 3795 | 3790 | 3795 | 3790 | 3020 |
| 383 | 20240521 | 134200 | 1415072890 | 3795 | 3800 | 3805 | 3795 | 3903 |
| 384 | 20240521 | 134100 | 1400255975 | 3800 | 3800 | 3800 | 3800 | 415 |
| 385 | 20240521 | 134000 | 1398678975 | 3805 | 3800 | 3805 | 3795 | 29 |
| 386 | 20240521 | 133900 | 1398568740 | 3800 | 3800 | 3800 | 3795 | 341 |
| 387 | 20240521 | 133800 | 1397272955 | 3800 | 3800 | 3800 | 3795 | 1186 |
| 388 | 20240521 | 133700 | 1392766650 | 3800 | 3800 | 3800 | 3800 | 207 |
| 389 | 20240521 | 133600 | 1391980050 | 3800 | 3800 | 3800 | 3800 | 1942 |
| 390 | 20240521 | 133500 | 1384600450 | 3800 | 3800 | 3800 | 3800 | 31 |
| 391 | 20240521 | 133400 | 1384482650 | 3795 | 3795 | 3800 | 3795 | 4305 |
| 392 | 20240521 | 133300 | 1368145150 | 3795 | 3800 | 3800 | 3795 | 1277 |
| 393 | 20240521 | 133200 | 1363298050 | 3800 | 3800 | 3800 | 3795 | 5193 |
| 394 | 20240521 | 133100 | 1343589175 | 3805 | 3805 | 3805 | 3805 | 103 |
| 395 | 20240521 | 133000 | 1343197260 | 3800 | 3800 | 3800 | 3800 | 161 |
| 396 | 20240521 | 132900 | 1342585460 | 3800 | 3800 | 3805 | 3800 | 1368 |
| 397 | 20240521 | 132800 | 1337384560 | 3800 | 3805 | 3805 | 3800 | 9423 |
| 398 | 20240521 | 132700 | 1301576970 | 3805 | 3800 | 3805 | 3800 | 1015 |
| 399 | 20240521 | 132600 | 1297719895 | 3800 | 3805 | 3810 | 3800 | 1611 |
| 400 | 20240521 | 132500 | 1291595435 | 3810 | 3810 | 3810 | 3810 | 44 |
| 401 | 20240521 | 132400 | 1291427795 | 3810 | 3810 | 3810 | 3810 | 30 |
| 402 | 20240521 | 132300 | 1291313495 | 3810 | 3810 | 3810 | 3810 | 4 |
| 403 | 20240521 | 132200 | 1291298255 | 3805 | 3805 | 3805 | 3805 | 38 |
| 404 | 20240521 | 132100 | 1291153665 | 3805 | 3805 | 3805 | 3805 | 286 |
| 405 | 20240521 | 132000 | 1290065435 | 3805 | 3805 | 3810 | 3805 | 1124 |
| 406 | 20240521 | 131900 | 1285786615 | 3800 | 3805 | 3810 | 3800 | 14847 |
| 407 | 20240521 | 131800 | 1229360280 | 3805 | 3815 | 3815 | 3805 | 2494 |
| 408 | 20240521 | 131700 | 1219870415 | 3815 | 3815 | 3815 | 3815 | 1 |
| 409 | 20240521 | 131600 | 1219866600 | 3815 | 3810 | 3815 | 3810 | 615 |
| 410 | 20240521 | 131500 | 1217520830 | 3810 | 3810 | 3810 | 3810 | 7 |
| 411 | 20240521 | 131400 | 1217494160 | 3810 | 3805 | 3810 | 3805 | 5 |
| 412 | 20240521 | 131300 | 1217475115 | 3810 | 3810 | 3810 | 3810 | 0 |
| 413 | 20240521 | 131200 | 1217475115 | 3810 | 3810 | 3810 | 3810 | 41 |
| 414 | 20240521 | 131100 | 1217318905 | 3810 | 3810 | 3810 | 3810 | 14 |
| 415 | 20240521 | 131000 | 1217265565 | 3810 | 3810 | 3810 | 3810 | 107 |
| 416 | 20240521 | 130900 | 1216857895 | 3810 | 3810 | 3810 | 3810 | 205 |
| 417 | 20240521 | 130800 | 1216076845 | 3805 | 3805 | 3805 | 3805 | 0 |
| 418 | 20240521 | 130700 | 1216076845 | 3805 | 3805 | 3805 | 3805 | 1137 |
| 419 | 20240521 | 130600 | 1211750560 | 3805 | 3805 | 3805 | 3805 | 1 |
| 420 | 20240521 | 130500 | 1211746755 | 3805 | 3815 | 3815 | 3805 | 546 |
| 421 | 20240521 | 130400 | 1209666485 | 3815 | 3815 | 3815 | 3805 | 4110 |
| 422 | 20240521 | 130300 | 1194027325 | 3810 | 3820 | 3820 | 3810 | 795 |
| 423 | 20240521 | 130200 | 1190998360 | 3810 | 3810 | 3820 | 3810 | 13 |
| 424 | 20240521 | 130100 | 1190948820 | 3820 | 3810 | 3820 | 3805 | 202 |
| 425 | 20240521 | 130000 | 1190179680 | 3815 | 3815 | 3815 | 3805 | 1159 |
| 426 | 20240521 | 125900 | 1185766655 | 3805 | 3810 | 3810 | 3805 | 3 |
| 427 | 20240521 | 125800 | 1185755230 | 3810 | 3810 | 3810 | 3810 | 0 |
| 428 | 20240521 | 125700 | 1185755230 | 3810 | 3810 | 3810 | 3810 | 19 |
| 429 | 20240521 | 125600 | 1185682840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 430 | 20240521 | 125500 | 1185682840 | 3810 | 3810 | 3810 | 3810 | 789 |
| 431 | 20240521 | 125400 | 1182676750 | 3815 | 3815 | 3815 | 3815 | 794 |
| 432 | 20240521 | 125300 | 1179647640 | 3815 | 3815 | 3815 | 3815 | 1007 |
| 433 | 20240521 | 125200 | 1175805935 | 3815 | 3815 | 3815 | 3815 | 177 |
| 434 | 20240521 | 125100 | 1175130680 | 3815 | 3810 | 3815 | 3810 | 231 |
| 435 | 20240521 | 125000 | 1174250410 | 3815 | 3815 | 3815 | 3815 | 10 |
| 436 | 20240521 | 124900 | 1174212260 | 3810 | 3810 | 3810 | 3810 | 3 |
| 437 | 20240521 | 124800 | 1174200830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 438 | 20240521 | 124700 | 1174200830 | 3810 | 3810 | 3810 | 3810 | 5 |
| 439 | 20240521 | 124600 | 1174181780 | 3810 | 3810 | 3810 | 3810 | 55 |
| 440 | 20240521 | 124500 | 1173972230 | 3810 | 3810 | 3810 | 3810 | 4 |
| 441 | 20240521 | 124400 | 1173956990 | 3810 | 3810 | 3810 | 3810 | 941 |
| 442 | 20240521 | 124300 | 1170371780 | 3815 | 3810 | 3815 | 3810 | 109 |
| 443 | 20240521 | 124200 | 1169956370 | 3810 | 3810 | 3810 | 3810 | 1 |
| 444 | 20240521 | 124100 | 1169952560 | 3810 | 3810 | 3810 | 3810 | 508 |
| 445 | 20240521 | 124000 | 1168017080 | 3810 | 3805 | 3810 | 3805 | 592 |
| 446 | 20240521 | 123900 | 1165762995 | 3810 | 3810 | 3810 | 3810 | 558 |
| 447 | 20240521 | 123800 | 1163637015 | 3810 | 3810 | 3810 | 3810 | 192 |
| 448 | 20240521 | 123700 | 1162905495 | 3810 | 3810 | 3810 | 3810 | 362 |
| 449 | 20240521 | 123600 | 1161526275 | 3810 | 3810 | 3810 | 3810 | 1403 |
| 450 | 20240521 | 123500 | 1156180845 | 3810 | 3810 | 3810 | 3810 | 8 |
| 451 | 20240521 | 123400 | 1156150365 | 3805 | 3805 | 3805 | 3805 | 45 |
| 452 | 20240521 | 123300 | 1155979140 | 3805 | 3810 | 3810 | 3805 | 5950 |
| 453 | 20240521 | 123200 | 1133329415 | 3815 | 3815 | 3815 | 3815 | 31 |
| 454 | 20240521 | 123100 | 1133211150 | 3820 | 3815 | 3820 | 3815 | 1023 |
| 455 | 20240521 | 123000 | 1129308400 | 3810 | 3810 | 3810 | 3810 | 1047 |
| 456 | 20240521 | 122900 | 1125319330 | 3810 | 3810 | 3810 | 3810 | 2117 |
| 457 | 20240521 | 122800 | 1117253560 | 3815 | 3815 | 3815 | 3815 | 10 |
| 458 | 20240521 | 122700 | 1117215410 | 3810 | 3815 | 3815 | 3810 | 3287 |
| 459 | 20240521 | 122600 | 1104691430 | 3815 | 3820 | 3820 | 3815 | 108 |
| 460 | 20240521 | 122500 | 1104279030 | 3815 | 3815 | 3815 | 3815 | 2 |
| 461 | 20240521 | 122400 | 1104271400 | 3815 | 3815 | 3815 | 3815 | 10 |
| 462 | 20240521 | 122300 | 1104233250 | 3820 | 3820 | 3820 | 3820 | 0 |
| 463 | 20240521 | 122200 | 1104233250 | 3820 | 3820 | 3820 | 3820 | 102 |
| 464 | 20240521 | 122100 | 1103843610 | 3820 | 3810 | 3820 | 3810 | 1436 |
| 465 | 20240521 | 122000 | 1098372400 | 3820 | 3820 | 3820 | 3820 | 525 |
| 466 | 20240521 | 121900 | 1096366900 | 3810 | 3815 | 3815 | 3810 | 400 |
| 467 | 20240521 | 121800 | 1094842240 | 3820 | 3820 | 3820 | 3820 | 4 |
| 468 | 20240521 | 121700 | 1094826960 | 3815 | 3815 | 3815 | 3815 | 20 |
| 469 | 20240521 | 121600 | 1094750660 | 3820 | 3820 | 3820 | 3820 | 0 |
| 470 | 20240521 | 121500 | 1094750660 | 3820 | 3815 | 3820 | 3815 | 10 |
| 471 | 20240521 | 121400 | 1094712485 | 3820 | 3820 | 3820 | 3820 | 176 |
| 472 | 20240521 | 121300 | 1094040165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 473 | 20240521 | 121200 | 1094040165 | 3820 | 3815 | 3820 | 3815 | 3156 |
| 474 | 20240521 | 121100 | 1082000020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 475 | 20240521 | 121000 | 1082000020 | 3815 | 3815 | 3815 | 3815 | 310 |
| 476 | 20240521 | 120900 | 1080817370 | 3815 | 3815 | 3815 | 3815 | 1365 |
| 477 | 20240521 | 120800 | 1075609895 | 3815 | 3810 | 3815 | 3810 | 339 |
| 478 | 20240521 | 120700 | 1074317650 | 3815 | 3810 | 3815 | 3810 | 1751 |
| 479 | 20240521 | 120600 | 1067645090 | 3810 | 3810 | 3810 | 3805 | 3470 |
| 480 | 20240521 | 120500 | 1054431735 | 3805 | 3805 | 3805 | 3805 | 1041 |
| 481 | 20240521 | 120400 | 1050470730 | 3805 | 3805 | 3805 | 3805 | 2090 |
| 482 | 20240521 | 120300 | 1042518280 | 3805 | 3800 | 3805 | 3800 | 1299 |
| 483 | 20240521 | 120200 | 1037578805 | 3805 | 3805 | 3805 | 3805 | 133 |
| 484 | 20240521 | 120100 | 1037072740 | 3810 | 3805 | 3810 | 3805 | 285 |
| 485 | 20240521 | 120000 | 1035987355 | 3810 | 3805 | 3810 | 3805 | 8097 |
| 486 | 20240521 | 115900 | 1005178250 | 3805 | 3810 | 3810 | 3805 | 14974 |
| 487 | 20240521 | 115800 | 948192145 | 3810 | 3810 | 3815 | 3810 | 12375 |
| 488 | 20240521 | 115700 | 901043370 | 3815 | 3815 | 3815 | 3810 | 1216 |
| 489 | 20240521 | 115600 | 896410330 | 3815 | 3815 | 3815 | 3815 | 882 |
| 490 | 20240521 | 115500 | 893045500 | 3815 | 3815 | 3815 | 3815 | 9 |
| 491 | 20240521 | 115400 | 893011165 | 3810 | 3820 | 3820 | 3810 | 418 |
| 492 | 20240521 | 115300 | 891416645 | 3825 | 3825 | 3825 | 3825 | 8 |
| 493 | 20240521 | 115200 | 891386045 | 3815 | 3820 | 3820 | 3815 | 2124 |
| 494 | 20240521 | 115100 | 883282735 | 3815 | 3815 | 3820 | 3815 | 65 |
| 495 | 20240521 | 115000 | 883034515 | 3815 | 3815 | 3825 | 3815 | 147 |
| 496 | 20240521 | 114900 | 882473690 | 3815 | 3820 | 3820 | 3815 | 269 |
| 497 | 20240521 | 114800 | 881446955 | 3815 | 3820 | 3820 | 3815 | 3998 |
| 498 | 20240521 | 114700 | 866194465 | 3825 | 3815 | 3825 | 3815 | 157 |
| 499 | 20240521 | 114600 | 865595450 | 3815 | 3820 | 3820 | 3815 | 4193 |
| 500 | 20240521 | 114500 | 849598925 | 3820 | 3820 | 3820 | 3820 | 272 |
| 501 | 20240521 | 114400 | 848559885 | 3820 | 3825 | 3825 | 3820 | 1632 |
| 502 | 20240521 | 114300 | 842325380 | 3825 | 3825 | 3825 | 3825 | 21 |
| 503 | 20240521 | 114200 | 842245055 | 3825 | 3825 | 3825 | 3825 | 1 |
| 504 | 20240521 | 114100 | 842241230 | 3825 | 3820 | 3830 | 3820 | 3231 |
| 505 | 20240521 | 114000 | 829896640 | 3830 | 3830 | 3830 | 3820 | 100 |
| 506 | 20240521 | 113900 | 829514240 | 3830 | 3830 | 3830 | 3830 | 2 |
| 507 | 20240521 | 113800 | 829506580 | 3820 | 3820 | 3820 | 3820 | 300 |
| 508 | 20240521 | 113700 | 828360580 | 3820 | 3825 | 3825 | 3820 | 750 |
| 509 | 20240521 | 113600 | 825495575 | 3820 | 3825 | 3825 | 3820 | 230 |
| 510 | 20240521 | 113500 | 824616615 | 3830 | 3830 | 3830 | 3830 | 0 |
| 511 | 20240521 | 113400 | 824616615 | 3830 | 3830 | 3830 | 3830 | 3 |
| 512 | 20240521 | 113300 | 824605125 | 3825 | 3830 | 3830 | 3825 | 252 |
| 513 | 20240521 | 113200 | 823641190 | 3830 | 3825 | 3830 | 3825 | 101 |
| 514 | 20240521 | 113100 | 823254860 | 3830 | 3820 | 3830 | 3820 | 12305 |
| 515 | 20240521 | 113000 | 776249750 | 3830 | 3830 | 3830 | 3830 | 3 |
| 516 | 20240521 | 112900 | 776238260 | 3835 | 3820 | 3835 | 3820 | 1251 |
| 517 | 20240521 | 112800 | 771454410 | 3825 | 3825 | 3835 | 3825 | 260 |
| 518 | 20240521 | 112700 | 770458910 | 3830 | 3830 | 3835 | 3825 | 189 |
| 519 | 20240521 | 112600 | 769735810 | 3825 | 3825 | 3825 | 3825 | 1340 |
| 520 | 20240521 | 112500 | 764610310 | 3825 | 3820 | 3825 | 3820 | 514 |
| 521 | 20240521 | 112400 | 762645965 | 3825 | 3825 | 3825 | 3825 | 41 |
| 522 | 20240521 | 112300 | 762489140 | 3825 | 3825 | 3825 | 3825 | 4446 |
| 523 | 20240521 | 112200 | 745483190 | 3825 | 3830 | 3830 | 3825 | 126 |
| 524 | 20240521 | 112100 | 745001130 | 3830 | 3830 | 3830 | 3830 | 56 |
| 525 | 20240521 | 112000 | 744786650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 526 | 20240521 | 111900 | 744786650 | 3825 | 3830 | 3830 | 3825 | 2310 |
| 527 | 20240521 | 111800 | 735942225 | 3835 | 3835 | 3835 | 3830 | 395 |
| 528 | 20240521 | 111700 | 734428400 | 3835 | 3830 | 3835 | 3830 | 72 |
| 529 | 20240521 | 111600 | 734152630 | 3835 | 3830 | 3835 | 3830 | 33 |
| 530 | 20240521 | 111500 | 734026235 | 3830 | 3830 | 3830 | 3830 | 10 |
| 531 | 20240521 | 111400 | 733987935 | 3830 | 3830 | 3835 | 3830 | 1001 |
| 532 | 20240521 | 111300 | 730154100 | 3835 | 3830 | 3835 | 3825 | 411 |
| 533 | 20240521 | 111200 | 728581940 | 3835 | 3830 | 3835 | 3830 | 7 |
| 534 | 20240521 | 111100 | 728555120 | 3825 | 3835 | 3835 | 3825 | 1006 |
| 535 | 20240521 | 111000 | 724707110 | 3835 | 3830 | 3835 | 3830 | 50 |
| 536 | 20240521 | 110900 | 724515365 | 3835 | 3835 | 3835 | 3835 | 11 |
| 537 | 20240521 | 110800 | 724473180 | 3835 | 3835 | 3835 | 3825 | 366 |
| 538 | 20240521 | 110700 | 723073070 | 3835 | 3825 | 3840 | 3820 | 1367 |
| 539 | 20240521 | 110600 | 717843700 | 3825 | 3840 | 3840 | 3825 | 6792 |
| 540 | 20240521 | 110500 | 691853545 | 3840 | 3845 | 3845 | 3840 | 40 |
| 541 | 20240521 | 110400 | 691699940 | 3840 | 3840 | 3840 | 3840 | 546 |
| 542 | 20240521 | 110300 | 689603300 | 3840 | 3840 | 3840 | 3840 | 11 |
| 543 | 20240521 | 110200 | 689561060 | 3830 | 3835 | 3835 | 3830 | 1010 |
| 544 | 20240521 | 110100 | 685692750 | 3830 | 3830 | 3840 | 3830 | 1508 |
| 545 | 20240521 | 110000 | 679912700 | 3830 | 3830 | 3830 | 3830 | 0 |
| 546 | 20240521 | 105900 | 679912700 | 3830 | 3830 | 3830 | 3830 | 2 |
| 547 | 20240521 | 105800 | 679905040 | 3830 | 3840 | 3840 | 3830 | 15 |
| 548 | 20240521 | 105700 | 679847450 | 3840 | 3835 | 3840 | 3830 | 1141 |
| 549 | 20240521 | 105600 | 675476360 | 3835 | 3835 | 3835 | 3835 | 20 |
| 550 | 20240521 | 105500 | 675399660 | 3835 | 3835 | 3835 | 3835 | 130 |
| 551 | 20240521 | 105400 | 674901110 | 3835 | 3835 | 3835 | 3835 | 500 |
| 552 | 20240521 | 105300 | 672983610 | 3835 | 3840 | 3840 | 3835 | 8470 |
| 553 | 20240521 | 105200 | 640486160 | 3835 | 3835 | 3835 | 3835 | 942 |
| 554 | 20240521 | 105100 | 636873590 | 3840 | 3840 | 3840 | 3840 | 268 |
| 555 | 20240521 | 105000 | 635844470 | 3845 | 3845 | 3845 | 3845 | 113 |
| 556 | 20240521 | 104900 | 635409985 | 3835 | 3840 | 3840 | 3835 | 1292 |
| 557 | 20240521 | 104800 | 630450205 | 3840 | 3835 | 3840 | 3835 | 51 |
| 558 | 20240521 | 104700 | 630254615 | 3835 | 3835 | 3835 | 3835 | 0 |
| 559 | 20240521 | 104600 | 630254615 | 3835 | 3835 | 3835 | 3835 | 702 |
| 560 | 20240521 | 104500 | 627562445 | 3840 | 3840 | 3840 | 3840 | 1 |
| 561 | 20240521 | 104400 | 627558605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 562 | 20240521 | 104300 | 627558605 | 3835 | 3835 | 3835 | 3835 | 279 |
| 563 | 20240521 | 104200 | 626488640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 564 | 20240521 | 104100 | 626488640 | 3840 | 3840 | 3840 | 3840 | 6 |
| 565 | 20240521 | 104000 | 626465600 | 3835 | 3835 | 3835 | 3835 | 399 |
| 566 | 20240521 | 103900 | 624935435 | 3835 | 3835 | 3835 | 3835 | 0 |
| 567 | 20240521 | 103800 | 624935435 | 3835 | 3835 | 3835 | 3835 | 4 |
| 568 | 20240521 | 103700 | 624920095 | 3835 | 3840 | 3840 | 3835 | 157 |
| 569 | 20240521 | 103600 | 624317870 | 3835 | 3835 | 3835 | 3835 | 250 |
| 570 | 20240521 | 103500 | 623359120 | 3840 | 3840 | 3840 | 3835 | 37 |
| 571 | 20240521 | 103400 | 623217140 | 3840 | 3840 | 3840 | 3840 | 15 |
| 572 | 20240521 | 103300 | 623159540 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 573 | 20240521 | 103200 | 619314540 | 3845 | 3840 | 3845 | 3840 | 41 |
| 574 | 20240521 | 103100 | 619157095 | 3840 | 3840 | 3840 | 3840 | 170 |
| 575 | 20240521 | 103000 | 618504295 | 3845 | 3840 | 3845 | 3840 | 60 |
| 576 | 20240521 | 102900 | 618273625 | 3845 | 3845 | 3845 | 3845 | 6 |
| 577 | 20240521 | 102800 | 618250555 | 3845 | 3845 | 3845 | 3845 | 30 |
| 578 | 20240521 | 102700 | 618135205 | 3845 | 3845 | 3845 | 3845 | 18 |
| 579 | 20240521 | 102600 | 618065995 | 3840 | 3840 | 3840 | 3840 | 0 |
| 580 | 20240521 | 102500 | 618065995 | 3840 | 3845 | 3845 | 3840 | 501 |
| 581 | 20240521 | 102400 | 616142150 | 3845 | 3840 | 3845 | 3840 | 888 |
| 582 | 20240521 | 102300 | 612732010 | 3840 | 3835 | 3840 | 3835 | 387 |
| 583 | 20240521 | 102200 | 611247780 | 3835 | 3835 | 3835 | 3835 | 20 |
| 584 | 20240521 | 102100 | 611171080 | 3830 | 3835 | 3835 | 3830 | 2930 |
| 585 | 20240521 | 102000 | 599948835 | 3835 | 3830 | 3835 | 3830 | 1120 |
| 586 | 20240521 | 101900 | 595658635 | 3830 | 3830 | 3835 | 3830 | 7594 |
| 587 | 20240521 | 101800 | 566573070 | 3835 | 3835 | 3840 | 3835 | 3455 |
| 588 | 20240521 | 101700 | 553323140 | 3840 | 3835 | 3840 | 3835 | 4201 |
| 589 | 20240521 | 101600 | 537212300 | 3835 | 3835 | 3835 | 3835 | 0 |
| 590 | 20240521 | 101500 | 537212300 | 3835 | 3835 | 3835 | 3835 | 975 |
| 591 | 20240521 | 101400 | 533473175 | 3835 | 3840 | 3840 | 3835 | 1663 |
| 592 | 20240521 | 101300 | 527094760 | 3840 | 3840 | 3840 | 3840 | 102 |
| 593 | 20240521 | 101200 | 526703080 | 3835 | 3835 | 3835 | 3835 | 2136 |
| 594 | 20240521 | 101100 | 518511520 | 3840 | 3840 | 3840 | 3840 | 139 |
| 595 | 20240521 | 101000 | 517977760 | 3835 | 3840 | 3845 | 3835 | 1445 |
| 596 | 20240521 | 100900 | 512435150 | 3840 | 3835 | 3840 | 3835 | 1302 |
| 597 | 20240521 | 100800 | 507438440 | 3840 | 3840 | 3840 | 3835 | 1159 |
| 598 | 20240521 | 100700 | 502992175 | 3845 | 3845 | 3845 | 3845 | 1 |
| 599 | 20240521 | 100600 | 502988330 | 3835 | 3840 | 3840 | 3835 | 1400 |
| 600 | 20240521 | 100500 | 497615070 | 3840 | 3840 | 3840 | 3840 | 1 |
| 601 | 20240521 | 100400 | 497611230 | 3840 | 3845 | 3845 | 3840 | 1036 |
| 602 | 20240521 | 100300 | 493632970 | 3840 | 3840 | 3850 | 3840 | 3883 |
| 603 | 20240521 | 100200 | 478719690 | 3840 | 3840 | 3850 | 3840 | 4686 |
| 604 | 20240521 | 100100 | 460725440 | 3850 | 3845 | 3850 | 3845 | 669 |
| 605 | 20240521 | 100000 | 458153125 | 3855 | 3845 | 3855 | 3845 | 469 |
| 606 | 20240521 | 095900 | 456349760 | 3845 | 3855 | 3855 | 3840 | 4959 |
| 607 | 20240521 | 095800 | 437299815 | 3855 | 3850 | 3855 | 3850 | 43 |
| 608 | 20240521 | 095700 | 437134100 | 3855 | 3855 | 3855 | 3855 | 34 |
| 609 | 20240521 | 095600 | 437003030 | 3860 | 3850 | 3860 | 3845 | 6001 |
| 610 | 20240521 | 095500 | 413927410 | 3860 | 3850 | 3860 | 3850 | 3070 |
| 611 | 20240521 | 095400 | 402107790 | 3860 | 3865 | 3865 | 3850 | 8107 |
| 612 | 20240521 | 095300 | 370864205 | 3865 | 3865 | 3865 | 3865 | 1 |
| 613 | 20240521 | 095200 | 370860340 | 3865 | 3865 | 3865 | 3865 | 382 |
| 614 | 20240521 | 095100 | 369383910 | 3870 | 3870 | 3870 | 3870 | 76 |
| 615 | 20240521 | 095000 | 369089790 | 3870 | 3860 | 3870 | 3860 | 2010 |
| 616 | 20240521 | 094900 | 361331090 | 3860 | 3860 | 3860 | 3860 | 111 |
| 617 | 20240521 | 094800 | 360902630 | 3870 | 3870 | 3870 | 3870 | 3 |
| 618 | 20240521 | 094700 | 360891020 | 3870 | 3860 | 3870 | 3860 | 4981 |
| 619 | 20240521 | 094600 | 341645215 | 3865 | 3865 | 3865 | 3865 | 333 |
| 620 | 20240521 | 094500 | 340358170 | 3870 | 3870 | 3870 | 3870 | 210 |
| 621 | 20240521 | 094400 | 339545470 | 3870 | 3870 | 3870 | 3870 | 60 |
| 622 | 20240521 | 094300 | 339313270 | 3870 | 3870 | 3870 | 3870 | 222 |
| 623 | 20240521 | 094200 | 338454130 | 3855 | 3870 | 3870 | 3855 | 6309 |
| 624 | 20240521 | 094100 | 314098320 | 3865 | 3870 | 3870 | 3865 | 40 |
| 625 | 20240521 | 094000 | 313943620 | 3870 | 3870 | 3870 | 3870 | 922 |
| 626 | 20240521 | 093900 | 310375480 | 3875 | 3870 | 3875 | 3865 | 572 |
| 627 | 20240521 | 093800 | 308161815 | 3870 | 3870 | 3870 | 3870 | 78 |
| 628 | 20240521 | 093700 | 307859955 | 3875 | 3865 | 3880 | 3865 | 102 |
| 629 | 20240521 | 093600 | 307464215 | 3880 | 3875 | 3880 | 3870 | 2239 |
| 630 | 20240521 | 093500 | 298795805 | 3875 | 3875 | 3875 | 3875 | 1499 |
| 631 | 20240521 | 093400 | 292987180 | 3875 | 3870 | 3875 | 3870 | 708 |
| 632 | 20240521 | 093300 | 290246685 | 3870 | 3865 | 3870 | 3865 | 793 |
| 633 | 20240521 | 093200 | 287181240 | 3865 | 3860 | 3865 | 3855 | 608 |
| 634 | 20240521 | 093100 | 284833900 | 3860 | 3865 | 3865 | 3860 | 420 |
| 635 | 20240521 | 093000 | 283212600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 636 | 20240521 | 092900 | 283212600 | 3855 | 3855 | 3860 | 3850 | 759 |
| 637 | 20240521 | 092800 | 280286655 | 3850 | 3855 | 3855 | 3850 | 111 |
| 638 | 20240521 | 092700 | 279858755 | 3855 | 3860 | 3860 | 3855 | 800 |
| 639 | 20240521 | 092600 | 276774705 | 3855 | 3855 | 3855 | 3855 | 500 |
| 640 | 20240521 | 092500 | 274847205 | 3860 | 3855 | 3860 | 3850 | 2185 |
| 641 | 20240521 | 092400 | 266430385 | 3860 | 3860 | 3860 | 3860 | 196 |
| 642 | 20240521 | 092300 | 265673825 | 3850 | 3860 | 3860 | 3850 | 2596 |
| 643 | 20240521 | 092200 | 255670955 | 3860 | 3860 | 3860 | 3860 | 205 |
| 644 | 20240521 | 092100 | 254879655 | 3860 | 3855 | 3860 | 3855 | 1266 |
| 645 | 20240521 | 092000 | 249999220 | 3860 | 3860 | 3860 | 3860 | 16 |
| 646 | 20240521 | 091900 | 249937460 | 3860 | 3865 | 3865 | 3860 | 661 |
| 647 | 20240521 | 091800 | 247385990 | 3860 | 3850 | 3860 | 3850 | 3082 |
| 648 | 20240521 | 091700 | 235493675 | 3855 | 3855 | 3855 | 3855 | 3 |
| 649 | 20240521 | 091600 | 235482110 | 3855 | 3845 | 3855 | 3845 | 2268 |
| 650 | 20240521 | 091500 | 226756125 | 3850 | 3865 | 3865 | 3850 | 3006 |
| 651 | 20240521 | 091400 | 215168165 | 3860 | 3865 | 3870 | 3860 | 257 |
| 652 | 20240521 | 091300 | 214174790 | 3865 | 3855 | 3865 | 3845 | 4898 |
| 653 | 20240521 | 091200 | 195294110 | 3860 | 3855 | 3860 | 3855 | 497 |
| 654 | 20240521 | 091100 | 193376270 | 3855 | 3855 | 3855 | 3855 | 110 |
| 655 | 20240521 | 091000 | 192952220 | 3860 | 3855 | 3860 | 3855 | 6 |
| 656 | 20240521 | 090900 | 192929085 | 3845 | 3855 | 3860 | 3845 | 9489 |
| 657 | 20240521 | 090800 | 156434860 | 3855 | 3855 | 3860 | 3850 | 459 |
| 658 | 20240521 | 090700 | 154664235 | 3855 | 3845 | 3855 | 3845 | 2807 |
| 659 | 20240521 | 090600 | 143867705 | 3845 | 3845 | 3850 | 3840 | 4487 |
| 660 | 20240521 | 090500 | 126615195 | 3845 | 3850 | 3850 | 3840 | 3011 |
| 661 | 20240521 | 090400 | 115036400 | 3850 | 3865 | 3865 | 3850 | 4089 |
| 662 | 20240521 | 090300 | 99282075 | 3860 | 3860 | 3865 | 3850 | 2221 |
| 663 | 20240521 | 090200 | 90710920 | 3850 | 3865 | 3865 | 3850 | 10047 |
| 664 | 20240521 | 090100 | 51942760 | 3865 | 3875 | 3875 | 3865 | 7976 |
| 665 | 20240521 | 090000 | 21096280 | 3875 | 3890 | 3895 | 3875 | 5431 |