33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 3 | 20241021 | 200800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20241021 | 200700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20241021 | 200600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20241021 | 200500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20241021 | 200400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20241021 | 200300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20241021 | 200200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20241021 | 200100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20241021 | 200000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20241021 | 195900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20241021 | 195800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20241021 | 195700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20241021 | 195600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20241021 | 195500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20241021 | 195400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20241021 | 195300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20241021 | 195200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20241021 | 195100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20241021 | 195000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20241021 | 194900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20241021 | 194800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20241021 | 194700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20241021 | 194600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20241021 | 194500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20241021 | 194400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20241021 | 194300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20241021 | 194200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20241021 | 194100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20241021 | 194000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20241021 | 193900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 33 | 20241021 | 193800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20241021 | 193700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20241021 | 193600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20241021 | 193500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20241021 | 193400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20241021 | 193300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20241021 | 193200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20241021 | 193100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20241021 | 193000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20241021 | 192900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20241021 | 192800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20241021 | 192700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20241021 | 192600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20241021 | 192500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20241021 | 192400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20241021 | 192300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20241021 | 192200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20241021 | 192100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20241021 | 192000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20241021 | 191900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20241021 | 191800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20241021 | 191700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20241021 | 191600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20241021 | 191500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20241021 | 191400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20241021 | 191300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20241021 | 191200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20241021 | 191100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20241021 | 191000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20241021 | 190900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 63 | 20241021 | 190800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20241021 | 190700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20241021 | 190600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20241021 | 190500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20241021 | 190400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20241021 | 190300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20241021 | 190200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20241021 | 190100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20241021 | 190000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20241021 | 185900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20241021 | 185800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20241021 | 185700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20241021 | 185600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20241021 | 185500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20241021 | 185400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20241021 | 185300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20241021 | 185200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20241021 | 185100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20241021 | 185000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20241021 | 184900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20241021 | 184800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20241021 | 184700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20241021 | 184600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20241021 | 184500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20241021 | 184400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20241021 | 184300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20241021 | 184200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20241021 | 184100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20241021 | 184000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20241021 | 183900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 93 | 20241021 | 183800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20241021 | 183700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20241021 | 183600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20241021 | 183500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20241021 | 183400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20241021 | 183300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20241021 | 183200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20241021 | 183100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20241021 | 183000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20241021 | 182900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20241021 | 182800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20241021 | 182700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20241021 | 182600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20241021 | 182500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20241021 | 182400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20241021 | 182300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20241021 | 182200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20241021 | 182100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20241021 | 182000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20241021 | 181900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20241021 | 181800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20241021 | 181700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20241021 | 181600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20241021 | 181500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20241021 | 181400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20241021 | 181300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20241021 | 181200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20241021 | 181100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20241021 | 181000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20241021 | 180900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 123 | 20241021 | 180800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20241021 | 180700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20241021 | 180600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20241021 | 180500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20241021 | 180400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20241021 | 180300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20241021 | 180200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20241021 | 180100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20241021 | 180000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20241021 | 175900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20241021 | 175800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20241021 | 175700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20241021 | 175600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20241021 | 175500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20241021 | 175400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20241021 | 175300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20241021 | 175200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20241021 | 175100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20241021 | 175000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20241021 | 174900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20241021 | 174800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20241021 | 174700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20241021 | 174600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20241021 | 174500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20241021 | 174400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20241021 | 174300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20241021 | 174200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20241021 | 174100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20241021 | 174000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20241021 | 173900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 153 | 20241021 | 173800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20241021 | 173700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20241021 | 173600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20241021 | 173500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20241021 | 173400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20241021 | 173300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20241021 | 173200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20241021 | 173100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20241021 | 173000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20241021 | 172900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20241021 | 172800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20241021 | 172700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20241021 | 172600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20241021 | 172500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20241021 | 172400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20241021 | 172300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20241021 | 172200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20241021 | 172100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20241021 | 172000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20241021 | 171900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20241021 | 171800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20241021 | 171700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20241021 | 171600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20241021 | 171500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20241021 | 171400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20241021 | 171300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20241021 | 171200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20241021 | 171100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20241021 | 171000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20241021 | 170900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 183 | 20241021 | 170800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20241021 | 170700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20241021 | 170600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20241021 | 170500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20241021 | 170400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20241021 | 170300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20241021 | 170200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20241021 | 170100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20241021 | 170000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20241021 | 165900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20241021 | 165800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20241021 | 165700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20241021 | 165600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20241021 | 165500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20241021 | 165400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20241021 | 165300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20241021 | 165200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20241021 | 165100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20241021 | 165000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20241021 | 164900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20241021 | 164800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20241021 | 164700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20241021 | 164600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20241021 | 164500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20241021 | 164400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20241021 | 164300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20241021 | 164200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20241021 | 164100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20241021 | 164000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20241021 | 163900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 213 | 20241021 | 163800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20241021 | 163700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20241021 | 163600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20241021 | 163500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20241021 | 163400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20241021 | 163300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20241021 | 163200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20241021 | 163100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20241021 | 163000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20241021 | 162900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20241021 | 162800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20241021 | 162700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20241021 | 162600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20241021 | 162500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20241021 | 162400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20241021 | 162300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20241021 | 162200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20241021 | 162100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20241021 | 162000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20241021 | 161900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20241021 | 161800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20241021 | 161700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20241021 | 161600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20241021 | 161500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20241021 | 161400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20241021 | 161300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20241021 | 161200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20241021 | 161100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20241021 | 161000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20241021 | 160900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 243 | 20241021 | 160800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20241021 | 160700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20241021 | 160600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20241021 | 160500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20241021 | 160400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20241021 | 160300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20241021 | 160200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20241021 | 160100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20241021 | 160000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20241021 | 155900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20241021 | 155800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20241021 | 155700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20241021 | 155600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20241021 | 155500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20241021 | 155400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20241021 | 155300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20241021 | 155200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20241021 | 155100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20241021 | 155000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20241021 | 154900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20241021 | 154800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20241021 | 154700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20241021 | 154600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20241021 | 154500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20241021 | 154400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20241021 | 154300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20241021 | 154200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20241021 | 154100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20241021 | 154000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20241021 | 153900 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 273 | 20241021 | 153800 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20241021 | 153700 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20241021 | 153600 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20241021 | 153500 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20241021 | 153400 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20241021 | 153300 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20241021 | 153200 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20241021 | 153100 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20241021 | 153000 | 3779309150 | 3415 | 3415 | 3415 | 3415 | 17970 |
| 282 | 20241021 | 152900 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20241021 | 152800 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20241021 | 152700 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20241021 | 152600 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20241021 | 152500 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20241021 | 152400 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20241021 | 152300 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20241021 | 152200 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20241021 | 152100 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20241021 | 152000 | 3717941600 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20241021 | 151900 | 3717941600 | 3410 | 3425 | 3430 | 3410 | 24753 |
| 293 | 20241021 | 151800 | 3633372910 | 3425 | 3425 | 3450 | 3420 | 5732 |
| 294 | 20241021 | 151700 | 3613709360 | 3425 | 3435 | 3435 | 3415 | 12563 |
| 295 | 20241021 | 151600 | 3570665140 | 3435 | 3435 | 3460 | 3410 | 46173 |
| 296 | 20241021 | 151500 | 3412553775 | 3440 | 3475 | 3480 | 3430 | 51951 |
| 297 | 20241021 | 151400 | 3233259930 | 3490 | 3520 | 3525 | 3460 | 97275 |
| 298 | 20241021 | 151300 | 2893413360 | 3520 | 3440 | 3540 | 3440 | 192631 |
| 299 | 20241021 | 151200 | 2217439325 | 3440 | 3435 | 3440 | 3435 | 671 |
| 300 | 20241021 | 151100 | 2215131170 | 3435 | 3435 | 3435 | 3435 | 2957 |
| 301 | 20241021 | 151000 | 2204973875 | 3435 | 3435 | 3435 | 3435 | 516 |
| 302 | 20241021 | 150900 | 2203201415 | 3435 | 3440 | 3440 | 3435 | 3462 |
| 303 | 20241021 | 150800 | 2191309420 | 3440 | 3440 | 3440 | 3440 | 153 |
| 304 | 20241021 | 150700 | 2190783100 | 3440 | 3440 | 3440 | 3435 | 564 |
| 305 | 20241021 | 150600 | 2188844260 | 3440 | 3440 | 3440 | 3440 | 300 |
| 306 | 20241021 | 150500 | 2187812260 | 3440 | 3435 | 3440 | 3430 | 3035 |
| 307 | 20241021 | 150400 | 2177398375 | 3435 | 3435 | 3440 | 3435 | 1970 |
| 308 | 20241021 | 150300 | 2170631420 | 3430 | 3435 | 3435 | 3430 | 1005 |
| 309 | 20241021 | 150200 | 2167179270 | 3435 | 3445 | 3445 | 3435 | 392 |
| 310 | 20241021 | 150100 | 2165829410 | 3445 | 3440 | 3445 | 3435 | 3101 |
| 311 | 20241021 | 150000 | 2155173810 | 3440 | 3440 | 3440 | 3435 | 633 |
| 312 | 20241021 | 145900 | 2152997375 | 3440 | 3445 | 3445 | 3435 | 20287 |
| 313 | 20241021 | 145800 | 2083269560 | 3445 | 3445 | 3445 | 3445 | 2928 |
| 314 | 20241021 | 145700 | 2073182600 | 3445 | 3445 | 3445 | 3445 | 2622 |
| 315 | 20241021 | 145600 | 2064149810 | 3450 | 3450 | 3450 | 3445 | 1767 |
| 316 | 20241021 | 145500 | 2058062460 | 3450 | 3450 | 3455 | 3450 | 1573 |
| 317 | 20241021 | 145400 | 2052635600 | 3450 | 3450 | 3455 | 3450 | 1446 |
| 318 | 20241021 | 145300 | 2047640435 | 3460 | 3460 | 3460 | 3455 | 1511 |
| 319 | 20241021 | 145200 | 2042419870 | 3455 | 3460 | 3460 | 3455 | 1506 |
| 320 | 20241021 | 145100 | 2037216630 | 3455 | 3455 | 3460 | 3455 | 450 |
| 321 | 20241021 | 145000 | 2035661130 | 3460 | 3460 | 3460 | 3455 | 539 |
| 322 | 20241021 | 144900 | 2033796320 | 3460 | 3455 | 3460 | 3455 | 592 |
| 323 | 20241021 | 144800 | 2031749200 | 3455 | 3455 | 3460 | 3450 | 2561 |
| 324 | 20241021 | 144700 | 2022906330 | 3455 | 3465 | 3465 | 3455 | 522 |
| 325 | 20241021 | 144600 | 2021102310 | 3465 | 3460 | 3465 | 3460 | 2738 |
| 326 | 20241021 | 144500 | 2011625105 | 3465 | 3465 | 3470 | 3460 | 2761 |
| 327 | 20241021 | 144400 | 2002057555 | 3465 | 3480 | 3480 | 3460 | 5869 |
| 328 | 20241021 | 144300 | 1981697735 | 3480 | 3480 | 3490 | 3470 | 4740 |
| 329 | 20241021 | 144200 | 1965204160 | 3480 | 3495 | 3495 | 3475 | 6224 |
| 330 | 20241021 | 144100 | 1943492770 | 3500 | 3460 | 3500 | 3460 | 68184 |
| 331 | 20241021 | 144000 | 1705954065 | 3465 | 3465 | 3465 | 3455 | 106 |
| 332 | 20241021 | 143900 | 1705586825 | 3465 | 3455 | 3465 | 3455 | 7131 |
| 333 | 20241021 | 143800 | 1680889315 | 3455 | 3455 | 3455 | 3455 | 78 |
| 334 | 20241021 | 143700 | 1680619825 | 3455 | 3455 | 3455 | 3455 | 215 |
| 335 | 20241021 | 143600 | 1679877000 | 3455 | 3455 | 3455 | 3455 | 1185 |
| 336 | 20241021 | 143500 | 1675782825 | 3460 | 3455 | 3460 | 3455 | 6810 |
| 337 | 20241021 | 143400 | 1652228725 | 3460 | 3450 | 3460 | 3445 | 15877 |
| 338 | 20241021 | 143300 | 1597397675 | 3450 | 3445 | 3450 | 3445 | 756 |
| 339 | 20241021 | 143200 | 1594793040 | 3450 | 3445 | 3450 | 3445 | 340 |
| 340 | 20241021 | 143100 | 1593620190 | 3450 | 3445 | 3450 | 3445 | 486 |
| 341 | 20241021 | 143000 | 1591945905 | 3440 | 3445 | 3450 | 3440 | 1007 |
| 342 | 20241021 | 142900 | 1588476785 | 3445 | 3440 | 3445 | 3440 | 634 |
| 343 | 20241021 | 142800 | 1586292660 | 3445 | 3445 | 3445 | 3440 | 103 |
| 344 | 20241021 | 142700 | 1585938325 | 3440 | 3440 | 3440 | 3440 | 0 |
| 345 | 20241021 | 142600 | 1585938325 | 3440 | 3450 | 3450 | 3440 | 2500 |
| 346 | 20241021 | 142500 | 1577321060 | 3445 | 3445 | 3445 | 3445 | 1502 |
| 347 | 20241021 | 142400 | 1572146670 | 3440 | 3450 | 3450 | 3440 | 340 |
| 348 | 20241021 | 142300 | 1570973770 | 3445 | 3445 | 3445 | 3445 | 24 |
| 349 | 20241021 | 142200 | 1570891090 | 3445 | 3445 | 3445 | 3445 | 888 |
| 350 | 20241021 | 142100 | 1567831930 | 3440 | 3440 | 3440 | 3440 | 29 |
| 351 | 20241021 | 142000 | 1567732170 | 3445 | 3445 | 3445 | 3445 | 0 |
| 352 | 20241021 | 141900 | 1567732170 | 3445 | 3445 | 3445 | 3445 | 5 |
| 353 | 20241021 | 141800 | 1567714945 | 3445 | 3445 | 3445 | 3445 | 1604 |
| 354 | 20241021 | 141700 | 1562189165 | 3445 | 3450 | 3450 | 3445 | 1800 |
| 355 | 20241021 | 141600 | 1555983165 | 3450 | 3450 | 3455 | 3450 | 328 |
| 356 | 20241021 | 141500 | 1554851560 | 3450 | 3450 | 3450 | 3450 | 2853 |
| 357 | 20241021 | 141400 | 1545008710 | 3450 | 3450 | 3450 | 3450 | 183 |
| 358 | 20241021 | 141300 | 1544377360 | 3445 | 3445 | 3445 | 3445 | 0 |
| 359 | 20241021 | 141200 | 1544377360 | 3445 | 3445 | 3445 | 3445 | 30 |
| 360 | 20241021 | 141100 | 1544274010 | 3445 | 3445 | 3445 | 3445 | 10 |
| 361 | 20241021 | 141000 | 1544239560 | 3445 | 3445 | 3445 | 3445 | 522 |
| 362 | 20241021 | 140900 | 1542441270 | 3445 | 3445 | 3445 | 3445 | 586 |
| 363 | 20241021 | 140800 | 1540422500 | 3450 | 3450 | 3450 | 3450 | 0 |
| 364 | 20241021 | 140700 | 1540422500 | 3450 | 3450 | 3450 | 3450 | 0 |
| 365 | 20241021 | 140600 | 1540422500 | 3450 | 3445 | 3450 | 3445 | 63 |
| 366 | 20241021 | 140500 | 1540205210 | 3450 | 3450 | 3450 | 3450 | 188 |
| 367 | 20241021 | 140400 | 1539556610 | 3450 | 3445 | 3450 | 3445 | 1189 |
| 368 | 20241021 | 140300 | 1535455185 | 3450 | 3445 | 3450 | 3445 | 141 |
| 369 | 20241021 | 140200 | 1534968940 | 3440 | 3445 | 3445 | 3440 | 1992 |
| 370 | 20241021 | 140100 | 1528114995 | 3445 | 3445 | 3445 | 3445 | 130 |
| 371 | 20241021 | 140000 | 1527667145 | 3445 | 3445 | 3445 | 3440 | 343 |
| 372 | 20241021 | 135900 | 1526485795 | 3445 | 3450 | 3450 | 3445 | 48 |
| 373 | 20241021 | 135800 | 1526320285 | 3450 | 3450 | 3450 | 3445 | 177 |
| 374 | 20241021 | 135700 | 1525710260 | 3450 | 3440 | 3450 | 3440 | 310 |
| 375 | 20241021 | 135600 | 1524643260 | 3440 | 3445 | 3445 | 3440 | 1554 |
| 376 | 20241021 | 135500 | 1519291900 | 3445 | 3450 | 3450 | 3445 | 1452 |
| 377 | 20241021 | 135400 | 1514287935 | 3445 | 3450 | 3450 | 3445 | 191 |
| 378 | 20241021 | 135300 | 1513629800 | 3450 | 3450 | 3450 | 3450 | 4 |
| 379 | 20241021 | 135200 | 1513616000 | 3445 | 3450 | 3455 | 3445 | 1649 |
| 380 | 20241021 | 135100 | 1507926170 | 3450 | 3450 | 3450 | 3450 | 230 |
| 381 | 20241021 | 135000 | 1507132670 | 3445 | 3455 | 3455 | 3445 | 2730 |
| 382 | 20241021 | 134900 | 1497714050 | 3450 | 3450 | 3450 | 3450 | 10 |
| 383 | 20241021 | 134800 | 1497679550 | 3455 | 3450 | 3455 | 3445 | 2231 |
| 384 | 20241021 | 134700 | 1489980280 | 3445 | 3450 | 3455 | 3445 | 5857 |
| 385 | 20241021 | 134600 | 1469773390 | 3450 | 3440 | 3450 | 3440 | 6629 |
| 386 | 20241021 | 134500 | 1446920740 | 3440 | 3440 | 3440 | 3440 | 1686 |
| 387 | 20241021 | 134400 | 1441120900 | 3440 | 3440 | 3440 | 3440 | 1355 |
| 388 | 20241021 | 134300 | 1436459700 | 3440 | 3435 | 3440 | 3435 | 96 |
| 389 | 20241021 | 134200 | 1436129900 | 3435 | 3435 | 3435 | 3435 | 4864 |
| 390 | 20241021 | 134100 | 1419422060 | 3430 | 3435 | 3435 | 3430 | 106 |
| 391 | 20241021 | 134000 | 1419057980 | 3430 | 3430 | 3430 | 3430 | 310 |
| 392 | 20241021 | 133900 | 1417994680 | 3430 | 3430 | 3430 | 3430 | 2146 |
| 393 | 20241021 | 133800 | 1410633900 | 3430 | 3430 | 3430 | 3430 | 80 |
| 394 | 20241021 | 133700 | 1410359500 | 3430 | 3430 | 3430 | 3430 | 1 |
| 395 | 20241021 | 133600 | 1410356070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 396 | 20241021 | 133500 | 1410356070 | 3430 | 3430 | 3430 | 3430 | 3 |
| 397 | 20241021 | 133400 | 1410345780 | 3435 | 3435 | 3435 | 3435 | 100 |
| 398 | 20241021 | 133300 | 1410002280 | 3430 | 3430 | 3430 | 3430 | 1850 |
| 399 | 20241021 | 133200 | 1403656780 | 3430 | 3430 | 3430 | 3430 | 0 |
| 400 | 20241021 | 133100 | 1403656780 | 3430 | 3430 | 3430 | 3425 | 146 |
| 401 | 20241021 | 133000 | 1403156030 | 3430 | 3430 | 3430 | 3430 | 0 |
| 402 | 20241021 | 132900 | 1403156030 | 3430 | 3425 | 3430 | 3425 | 39 |
| 403 | 20241021 | 132800 | 1403022275 | 3430 | 3430 | 3430 | 3425 | 12 |
| 404 | 20241021 | 132700 | 1402981165 | 3425 | 3430 | 3430 | 3425 | 8 |
| 405 | 20241021 | 132600 | 1402953730 | 3425 | 3430 | 3430 | 3425 | 478 |
| 406 | 20241021 | 132500 | 1401316575 | 3425 | 3425 | 3430 | 3425 | 173 |
| 407 | 20241021 | 132400 | 1400723550 | 3425 | 3430 | 3430 | 3425 | 501 |
| 408 | 20241021 | 132300 | 1399005125 | 3430 | 3430 | 3430 | 3430 | 0 |
| 409 | 20241021 | 132200 | 1399005125 | 3430 | 3430 | 3430 | 3430 | 520 |
| 410 | 20241021 | 132100 | 1397221525 | 3430 | 3430 | 3430 | 3430 | 624 |
| 411 | 20241021 | 132000 | 1395081205 | 3425 | 3425 | 3425 | 3425 | 1 |
| 412 | 20241021 | 131900 | 1395077780 | 3430 | 3430 | 3430 | 3430 | 105 |
| 413 | 20241021 | 131800 | 1394717630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 414 | 20241021 | 131700 | 1394717630 | 3430 | 3430 | 3430 | 3430 | 1370 |
| 415 | 20241021 | 131600 | 1390018530 | 3435 | 3435 | 3435 | 3435 | 0 |
| 416 | 20241021 | 131500 | 1390018530 | 3435 | 3435 | 3435 | 3435 | 0 |
| 417 | 20241021 | 131400 | 1390018530 | 3435 | 3435 | 3435 | 3435 | 1345 |
| 418 | 20241021 | 131300 | 1385398455 | 3435 | 3435 | 3435 | 3435 | 1840 |
| 419 | 20241021 | 131200 | 1379078055 | 3435 | 3435 | 3435 | 3435 | 0 |
| 420 | 20241021 | 131100 | 1379078055 | 3435 | 3435 | 3435 | 3435 | 45 |
| 421 | 20241021 | 131000 | 1378923480 | 3435 | 3425 | 3435 | 3425 | 412 |
| 422 | 20241021 | 130900 | 1377508800 | 3425 | 3425 | 3425 | 3425 | 50 |
| 423 | 20241021 | 130800 | 1377337550 | 3420 | 3420 | 3420 | 3420 | 0 |
| 424 | 20241021 | 130700 | 1377337550 | 3420 | 3435 | 3435 | 3420 | 5202 |
| 425 | 20241021 | 130600 | 1359546620 | 3435 | 3420 | 3435 | 3420 | 732 |
| 426 | 20241021 | 130500 | 1357043150 | 3420 | 3435 | 3435 | 3420 | 11002 |
| 427 | 20241021 | 130400 | 1319328180 | 3440 | 3440 | 3440 | 3440 | 0 |
| 428 | 20241021 | 130300 | 1319328180 | 3440 | 3440 | 3440 | 3440 | 10 |
| 429 | 20241021 | 130200 | 1319293780 | 3440 | 3440 | 3440 | 3440 | 1 |
| 430 | 20241021 | 130100 | 1319290340 | 3430 | 3430 | 3430 | 3430 | 15 |
| 431 | 20241021 | 130000 | 1319238890 | 3435 | 3440 | 3440 | 3435 | 63 |
| 432 | 20241021 | 125900 | 1319022235 | 3440 | 3435 | 3440 | 3435 | 1300 |
| 433 | 20241021 | 125800 | 1314551735 | 3435 | 3435 | 3435 | 3435 | 23 |
| 434 | 20241021 | 125700 | 1314472730 | 3440 | 3430 | 3440 | 3430 | 50 |
| 435 | 20241021 | 125600 | 1314301220 | 3430 | 3430 | 3430 | 3430 | 0 |
| 436 | 20241021 | 125500 | 1314301220 | 3430 | 3440 | 3440 | 3430 | 271 |
| 437 | 20241021 | 125400 | 1313371540 | 3440 | 3435 | 3440 | 3435 | 88 |
| 438 | 20241021 | 125300 | 1313068995 | 3430 | 3430 | 3435 | 3430 | 1086 |
| 439 | 20241021 | 125200 | 1309341845 | 3430 | 3430 | 3430 | 3430 | 140 |
| 440 | 20241021 | 125100 | 1308861645 | 3430 | 3430 | 3430 | 3430 | 197 |
| 441 | 20241021 | 125000 | 1308185935 | 3430 | 3435 | 3435 | 3430 | 679 |
| 442 | 20241021 | 124900 | 1305855715 | 3435 | 3435 | 3435 | 3435 | 200 |
| 443 | 20241021 | 124800 | 1305168715 | 3435 | 3435 | 3435 | 3435 | 152 |
| 444 | 20241021 | 124700 | 1304646595 | 3430 | 3430 | 3430 | 3430 | 0 |
| 445 | 20241021 | 124600 | 1304646595 | 3430 | 3430 | 3430 | 3430 | 0 |
| 446 | 20241021 | 124500 | 1304646595 | 3430 | 3435 | 3435 | 3425 | 3070 |
| 447 | 20241021 | 124400 | 1294118050 | 3440 | 3440 | 3440 | 3440 | 520 |
| 448 | 20241021 | 124300 | 1292329250 | 3440 | 3440 | 3440 | 3440 | 60 |
| 449 | 20241021 | 124200 | 1292122850 | 3440 | 3430 | 3440 | 3430 | 17 |
| 450 | 20241021 | 124100 | 1292064470 | 3430 | 3430 | 3430 | 3430 | 30 |
| 451 | 20241021 | 124000 | 1291961570 | 3430 | 3430 | 3430 | 3430 | 34 |
| 452 | 20241021 | 123900 | 1291844950 | 3440 | 3440 | 3440 | 3440 | 142 |
| 453 | 20241021 | 123800 | 1291356470 | 3440 | 3440 | 3440 | 3440 | 327 |
| 454 | 20241021 | 123700 | 1290231590 | 3430 | 3440 | 3440 | 3430 | 2419 |
| 455 | 20241021 | 123600 | 1281926785 | 3440 | 3440 | 3440 | 3440 | 10 |
| 456 | 20241021 | 123500 | 1281892385 | 3450 | 3450 | 3450 | 3450 | 1 |
| 457 | 20241021 | 123400 | 1281888935 | 3450 | 3450 | 3450 | 3450 | 34 |
| 458 | 20241021 | 123300 | 1281771635 | 3450 | 3440 | 3450 | 3435 | 575 |
| 459 | 20241021 | 123200 | 1279789635 | 3445 | 3440 | 3445 | 3440 | 1218 |
| 460 | 20241021 | 123100 | 1275593650 | 3440 | 3440 | 3440 | 3440 | 95 |
| 461 | 20241021 | 123000 | 1275266850 | 3440 | 3440 | 3440 | 3440 | 100 |
| 462 | 20241021 | 122900 | 1274922850 | 3440 | 3440 | 3440 | 3440 | 100 |
| 463 | 20241021 | 122800 | 1274578850 | 3445 | 3445 | 3445 | 3445 | 50 |
| 464 | 20241021 | 122700 | 1274406600 | 3445 | 3440 | 3445 | 3440 | 3 |
| 465 | 20241021 | 122600 | 1274396275 | 3440 | 3440 | 3440 | 3440 | 39 |
| 466 | 20241021 | 122500 | 1274262115 | 3440 | 3440 | 3440 | 3440 | 224 |
| 467 | 20241021 | 122400 | 1273491555 | 3440 | 3440 | 3440 | 3440 | 118 |
| 468 | 20241021 | 122300 | 1273085635 | 3440 | 3445 | 3445 | 3440 | 1066 |
| 469 | 20241021 | 122200 | 1269418445 | 3445 | 3445 | 3445 | 3445 | 2030 |
| 470 | 20241021 | 122100 | 1262425095 | 3440 | 3440 | 3440 | 3440 | 0 |
| 471 | 20241021 | 122000 | 1262425095 | 3440 | 3440 | 3440 | 3440 | 1367 |
| 472 | 20241021 | 121900 | 1257722615 | 3440 | 3435 | 3440 | 3435 | 3619 |
| 473 | 20241021 | 121800 | 1245291340 | 3435 | 3435 | 3435 | 3435 | 24 |
| 474 | 20241021 | 121700 | 1245208900 | 3435 | 3430 | 3435 | 3430 | 9 |
| 475 | 20241021 | 121600 | 1245178020 | 3430 | 3430 | 3430 | 3430 | 109 |
| 476 | 20241021 | 121500 | 1244804150 | 3425 | 3425 | 3425 | 3425 | 987 |
| 477 | 20241021 | 121400 | 1241423675 | 3430 | 3430 | 3430 | 3430 | 790 |
| 478 | 20241021 | 121300 | 1238713975 | 3425 | 3430 | 3435 | 3425 | 254 |
| 479 | 20241021 | 121200 | 1237843095 | 3430 | 3430 | 3430 | 3430 | 100 |
| 480 | 20241021 | 121100 | 1237500095 | 3435 | 3430 | 3435 | 3430 | 3934 |
| 481 | 20241021 | 121000 | 1223991805 | 3430 | 3430 | 3430 | 3430 | 55 |
| 482 | 20241021 | 120900 | 1223803155 | 3430 | 3430 | 3430 | 3430 | 1045 |
| 483 | 20241021 | 120800 | 1220218805 | 3430 | 3430 | 3430 | 3430 | 10 |
| 484 | 20241021 | 120700 | 1220184505 | 3435 | 3435 | 3435 | 3435 | 1062 |
| 485 | 20241021 | 120600 | 1216536535 | 3435 | 3435 | 3435 | 3435 | 404 |
| 486 | 20241021 | 120500 | 1215148795 | 3435 | 3435 | 3435 | 3435 | 681 |
| 487 | 20241021 | 120400 | 1212809560 | 3435 | 3435 | 3435 | 3435 | 800 |
| 488 | 20241021 | 120300 | 1210061560 | 3435 | 3435 | 3435 | 3435 | 0 |
| 489 | 20241021 | 120200 | 1210061560 | 3435 | 3440 | 3440 | 3435 | 18 |
| 490 | 20241021 | 120100 | 1209999720 | 3435 | 3435 | 3435 | 3435 | 81 |
| 491 | 20241021 | 120000 | 1209721485 | 3435 | 3435 | 3435 | 3435 | 61 |
| 492 | 20241021 | 115900 | 1209511950 | 3435 | 3435 | 3435 | 3435 | 1 |
| 493 | 20241021 | 115800 | 1209508515 | 3445 | 3445 | 3445 | 3445 | 1 |
| 494 | 20241021 | 115700 | 1209505070 | 3435 | 3435 | 3435 | 3435 | 1150 |
| 495 | 20241021 | 115600 | 1205554820 | 3435 | 3430 | 3435 | 3430 | 340 |
| 496 | 20241021 | 115500 | 1204388570 | 3430 | 3430 | 3430 | 3430 | 310 |
| 497 | 20241021 | 115400 | 1203325270 | 3430 | 3430 | 3430 | 3430 | 230 |
| 498 | 20241021 | 115300 | 1202536370 | 3435 | 3435 | 3435 | 3430 | 104 |
| 499 | 20241021 | 115200 | 1202179145 | 3430 | 3430 | 3435 | 3430 | 44 |
| 500 | 20241021 | 115100 | 1202028220 | 3435 | 3435 | 3435 | 3435 | 204 |
| 501 | 20241021 | 115000 | 1201327480 | 3425 | 3425 | 3425 | 3420 | 1308 |
| 502 | 20241021 | 114900 | 1196847585 | 3425 | 3430 | 3430 | 3425 | 2089 |
| 503 | 20241021 | 114800 | 1189688865 | 3430 | 3435 | 3435 | 3430 | 5502 |
| 504 | 20241021 | 114700 | 1170816105 | 3445 | 3440 | 3445 | 3430 | 5001 |
| 505 | 20241021 | 114600 | 1153629345 | 3445 | 3445 | 3445 | 3445 | 1 |
| 506 | 20241021 | 114500 | 1153625900 | 3440 | 3440 | 3440 | 3440 | 700 |
| 507 | 20241021 | 114400 | 1151217900 | 3440 | 3440 | 3440 | 3440 | 50 |
| 508 | 20241021 | 114300 | 1151045900 | 3440 | 3440 | 3440 | 3440 | 100 |
| 509 | 20241021 | 114200 | 1150701900 | 3440 | 3440 | 3440 | 3440 | 50 |
| 510 | 20241021 | 114100 | 1150529900 | 3445 | 3445 | 3445 | 3445 | 2 |
| 511 | 20241021 | 114000 | 1150523010 | 3445 | 3445 | 3445 | 3440 | 112 |
| 512 | 20241021 | 113900 | 1150137515 | 3440 | 3440 | 3440 | 3440 | 50 |
| 513 | 20241021 | 113800 | 1149965515 | 3445 | 3445 | 3445 | 3445 | 71 |
| 514 | 20241021 | 113700 | 1149720920 | 3445 | 3445 | 3445 | 3445 | 61 |
| 515 | 20241021 | 113600 | 1149510775 | 3445 | 3445 | 3445 | 3445 | 74 |
| 516 | 20241021 | 113500 | 1149255845 | 3450 | 3445 | 3450 | 3445 | 702 |
| 517 | 20241021 | 113400 | 1146837445 | 3450 | 3450 | 3450 | 3450 | 0 |
| 518 | 20241021 | 113300 | 1146837445 | 3450 | 3450 | 3450 | 3450 | 0 |
| 519 | 20241021 | 113200 | 1146837445 | 3450 | 3455 | 3455 | 3445 | 474 |
| 520 | 20241021 | 113100 | 1145201840 | 3455 | 3455 | 3455 | 3455 | 3 |
| 521 | 20241021 | 113000 | 1145191475 | 3445 | 3455 | 3455 | 3445 | 556 |
| 522 | 20241021 | 112900 | 1143272495 | 3455 | 3445 | 3455 | 3445 | 191 |
| 523 | 20241021 | 112800 | 1142614490 | 3450 | 3450 | 3450 | 3450 | 3270 |
| 524 | 20241021 | 112700 | 1131332990 | 3445 | 3450 | 3450 | 3445 | 801 |
| 525 | 20241021 | 112600 | 1128571045 | 3445 | 3450 | 3450 | 3445 | 529 |
| 526 | 20241021 | 112500 | 1126746140 | 3450 | 3445 | 3450 | 3445 | 1009 |
| 527 | 20241021 | 112400 | 1123267590 | 3435 | 3435 | 3435 | 3435 | 300 |
| 528 | 20241021 | 112300 | 1122237090 | 3435 | 3445 | 3445 | 3435 | 101 |
| 529 | 20241021 | 112200 | 1121889155 | 3435 | 3440 | 3440 | 3435 | 2973 |
| 530 | 20241021 | 112100 | 1111669840 | 3440 | 3445 | 3445 | 3440 | 5164 |
| 531 | 20241021 | 112000 | 1093904860 | 3445 | 3445 | 3445 | 3445 | 1 |
| 532 | 20241021 | 111900 | 1093901415 | 3445 | 3440 | 3445 | 3440 | 2 |
| 533 | 20241021 | 111800 | 1093894530 | 3440 | 3440 | 3440 | 3440 | 5 |
| 534 | 20241021 | 111700 | 1093877330 | 3445 | 3445 | 3445 | 3445 | 183 |
| 535 | 20241021 | 111600 | 1093246895 | 3450 | 3450 | 3450 | 3450 | 59 |
| 536 | 20241021 | 111500 | 1093043345 | 3450 | 3450 | 3450 | 3450 | 9 |
| 537 | 20241021 | 111400 | 1093012295 | 3445 | 3445 | 3445 | 3445 | 1 |
| 538 | 20241021 | 111300 | 1093008850 | 3450 | 3445 | 3450 | 3445 | 703 |
| 539 | 20241021 | 111200 | 1090586925 | 3440 | 3440 | 3440 | 3440 | 92 |
| 540 | 20241021 | 111100 | 1090270445 | 3440 | 3440 | 3450 | 3440 | 1006 |
| 541 | 20241021 | 111000 | 1086809785 | 3440 | 3440 | 3440 | 3435 | 3158 |
| 542 | 20241021 | 110900 | 1075946270 | 3440 | 3440 | 3440 | 3440 | 172 |
| 543 | 20241021 | 110800 | 1075354590 | 3440 | 3440 | 3450 | 3440 | 310 |
| 544 | 20241021 | 110700 | 1074287690 | 3445 | 3445 | 3445 | 3445 | 167 |
| 545 | 20241021 | 110600 | 1073712375 | 3445 | 3445 | 3445 | 3445 | 853 |
| 546 | 20241021 | 110500 | 1070773790 | 3450 | 3450 | 3450 | 3450 | 289 |
| 547 | 20241021 | 110400 | 1069776740 | 3450 | 3450 | 3450 | 3450 | 0 |
| 548 | 20241021 | 110300 | 1069776740 | 3450 | 3450 | 3450 | 3445 | 2295 |
| 549 | 20241021 | 110200 | 1061862820 | 3455 | 3455 | 3455 | 3455 | 97 |
| 550 | 20241021 | 110100 | 1061527685 | 3450 | 3450 | 3455 | 3450 | 1080 |
| 551 | 20241021 | 110000 | 1057796685 | 3450 | 3450 | 3450 | 3450 | 459 |
| 552 | 20241021 | 105900 | 1056213135 | 3450 | 3450 | 3450 | 3445 | 373 |
| 553 | 20241021 | 105800 | 1054926290 | 3445 | 3445 | 3445 | 3445 | 1000 |
| 554 | 20241021 | 105700 | 1051481290 | 3450 | 3455 | 3455 | 3450 | 248 |
| 555 | 20241021 | 105600 | 1050625665 | 3445 | 3450 | 3450 | 3445 | 1937 |
| 556 | 20241021 | 105500 | 1043951120 | 3450 | 3450 | 3450 | 3450 | 537 |
| 557 | 20241021 | 105400 | 1042098470 | 3450 | 3450 | 3450 | 3450 | 8 |
| 558 | 20241021 | 105300 | 1042070870 | 3455 | 3455 | 3455 | 3455 | 1 |
| 559 | 20241021 | 105200 | 1042067415 | 3455 | 3455 | 3455 | 3455 | 0 |
| 560 | 20241021 | 105100 | 1042067415 | 3455 | 3455 | 3455 | 3455 | 586 |
| 561 | 20241021 | 105000 | 1040042785 | 3455 | 3445 | 3455 | 3445 | 1062 |
| 562 | 20241021 | 104900 | 1036382255 | 3445 | 3450 | 3450 | 3445 | 2462 |
| 563 | 20241021 | 104800 | 1027894095 | 3450 | 3455 | 3455 | 3450 | 3847 |
| 564 | 20241021 | 104700 | 1014613670 | 3455 | 3450 | 3455 | 3450 | 2490 |
| 565 | 20241021 | 104600 | 1006022495 | 3455 | 3455 | 3455 | 3455 | 395 |
| 566 | 20241021 | 104500 | 1004657770 | 3455 | 3455 | 3460 | 3450 | 858 |
| 567 | 20241021 | 104400 | 1001693020 | 3455 | 3455 | 3455 | 3455 | 3586 |
| 568 | 20241021 | 104300 | 989303390 | 3455 | 3455 | 3455 | 3455 | 273 |
| 569 | 20241021 | 104200 | 988360175 | 3455 | 3455 | 3460 | 3455 | 67 |
| 570 | 20241021 | 104100 | 988128680 | 3460 | 3460 | 3460 | 3460 | 50 |
| 571 | 20241021 | 104000 | 987955680 | 3455 | 3455 | 3455 | 3455 | 1796 |
| 572 | 20241021 | 103900 | 981750500 | 3465 | 3465 | 3465 | 3455 | 684 |
| 573 | 20241021 | 103800 | 979380660 | 3465 | 3460 | 3465 | 3460 | 2519 |
| 574 | 20241021 | 103700 | 970661235 | 3460 | 3455 | 3460 | 3455 | 590 |
| 575 | 20241021 | 103600 | 968621935 | 3455 | 3455 | 3455 | 3455 | 747 |
| 576 | 20241021 | 103500 | 966041050 | 3455 | 3455 | 3455 | 3455 | 1615 |
| 577 | 20241021 | 103400 | 960461225 | 3455 | 3455 | 3460 | 3455 | 2413 |
| 578 | 20241021 | 103300 | 952123760 | 3460 | 3460 | 3460 | 3460 | 2105 |
| 579 | 20241021 | 103200 | 944840460 | 3460 | 3465 | 3465 | 3460 | 63 |
| 580 | 20241021 | 103100 | 944622320 | 3465 | 3460 | 3465 | 3455 | 4027 |
| 581 | 20241021 | 103000 | 930676035 | 3455 | 3460 | 3460 | 3455 | 1793 |
| 582 | 20241021 | 102900 | 924474535 | 3465 | 3465 | 3465 | 3460 | 280 |
| 583 | 20241021 | 102800 | 923504435 | 3465 | 3460 | 3465 | 3460 | 1835 |
| 584 | 20241021 | 102700 | 917147635 | 3450 | 3455 | 3465 | 3450 | 4956 |
| 585 | 20241021 | 102600 | 900024075 | 3465 | 3460 | 3465 | 3455 | 1876 |
| 586 | 20241021 | 102500 | 893531095 | 3460 | 3465 | 3470 | 3460 | 6882 |
| 587 | 20241021 | 102400 | 869695055 | 3465 | 3460 | 3470 | 3455 | 13176 |
| 588 | 20241021 | 102300 | 824035520 | 3460 | 3450 | 3460 | 3450 | 3669 |
| 589 | 20241021 | 102200 | 811361215 | 3450 | 3455 | 3455 | 3450 | 1524 |
| 590 | 20241021 | 102100 | 806096085 | 3455 | 3450 | 3455 | 3450 | 1371 |
| 591 | 20241021 | 102000 | 801363385 | 3450 | 3455 | 3455 | 3445 | 483 |
| 592 | 20241021 | 101900 | 799697045 | 3455 | 3445 | 3455 | 3445 | 6659 |
| 593 | 20241021 | 101800 | 776725090 | 3445 | 3455 | 3455 | 3445 | 5567 |
| 594 | 20241021 | 101700 | 757523630 | 3450 | 3435 | 3450 | 3435 | 21195 |
| 595 | 20241021 | 101600 | 684462830 | 3430 | 3440 | 3440 | 3430 | 632 |
| 596 | 20241021 | 101500 | 682291540 | 3440 | 3430 | 3440 | 3425 | 6863 |
| 597 | 20241021 | 101400 | 658736745 | 3435 | 3440 | 3440 | 3435 | 720 |
| 598 | 20241021 | 101300 | 656263275 | 3430 | 3425 | 3445 | 3425 | 3967 |
| 599 | 20241021 | 101200 | 642624175 | 3425 | 3435 | 3445 | 3420 | 9124 |
| 600 | 20241021 | 101100 | 611270180 | 3435 | 3420 | 3435 | 3420 | 15566 |
| 601 | 20241021 | 101000 | 557915680 | 3420 | 3420 | 3420 | 3420 | 931 |
| 602 | 20241021 | 100900 | 554731660 | 3420 | 3420 | 3420 | 3420 | 51 |
| 603 | 20241021 | 100800 | 554557240 | 3420 | 3410 | 3420 | 3410 | 3690 |
| 604 | 20241021 | 100700 | 541962465 | 3410 | 3405 | 3410 | 3400 | 119 |
| 605 | 20241021 | 100600 | 541557595 | 3405 | 3405 | 3405 | 3405 | 12 |
| 606 | 20241021 | 100500 | 541516735 | 3400 | 3400 | 3400 | 3400 | 444 |
| 607 | 20241021 | 100400 | 540007135 | 3400 | 3400 | 3410 | 3400 | 3694 |
| 608 | 20241021 | 100300 | 527447525 | 3410 | 3400 | 3410 | 3400 | 1710 |
| 609 | 20241021 | 100200 | 521633515 | 3410 | 3410 | 3410 | 3410 | 33 |
| 610 | 20241021 | 100100 | 521520985 | 3410 | 3410 | 3410 | 3410 | 392 |
| 611 | 20241021 | 100000 | 520184265 | 3385 | 3395 | 3405 | 3385 | 4336 |
| 612 | 20241021 | 095900 | 505455550 | 3395 | 3400 | 3400 | 3395 | 1811 |
| 613 | 20241021 | 095800 | 499305195 | 3400 | 3405 | 3405 | 3400 | 570 |
| 614 | 20241021 | 095700 | 497364885 | 3410 | 3410 | 3410 | 3410 | 0 |
| 615 | 20241021 | 095600 | 497364885 | 3410 | 3410 | 3410 | 3410 | 325 |
| 616 | 20241021 | 095500 | 496256635 | 3410 | 3405 | 3410 | 3405 | 1267 |
| 617 | 20241021 | 095400 | 491937965 | 3405 | 3415 | 3415 | 3405 | 973 |
| 618 | 20241021 | 095300 | 488620420 | 3415 | 3420 | 3425 | 3415 | 1596 |
| 619 | 20241021 | 095200 | 483156075 | 3415 | 3415 | 3420 | 3415 | 207 |
| 620 | 20241021 | 095100 | 482449165 | 3415 | 3415 | 3415 | 3415 | 68 |
| 621 | 20241021 | 095000 | 482216945 | 3415 | 3420 | 3420 | 3415 | 514 |
| 622 | 20241021 | 094900 | 480460890 | 3420 | 3420 | 3425 | 3420 | 2435 |
| 623 | 20241021 | 094800 | 472125805 | 3420 | 3425 | 3430 | 3415 | 5646 |
| 624 | 20241021 | 094700 | 452781345 | 3430 | 3425 | 3430 | 3420 | 2037 |
| 625 | 20241021 | 094600 | 445802465 | 3425 | 3425 | 3425 | 3420 | 2309 |
| 626 | 20241021 | 094500 | 437895515 | 3420 | 3415 | 3420 | 3400 | 7297 |
| 627 | 20241021 | 094400 | 412993960 | 3415 | 3410 | 3415 | 3410 | 2414 |
| 628 | 20241021 | 094300 | 404754200 | 3410 | 3415 | 3415 | 3410 | 4120 |
| 629 | 20241021 | 094200 | 390684995 | 3415 | 3415 | 3415 | 3415 | 130 |
| 630 | 20241021 | 094100 | 390241045 | 3415 | 3400 | 3415 | 3400 | 3511 |
| 631 | 20241021 | 094000 | 378274545 | 3400 | 3405 | 3405 | 3400 | 3167 |
| 632 | 20241021 | 093900 | 367506490 | 3400 | 3400 | 3405 | 3400 | 2467 |
| 633 | 20241021 | 093800 | 359118650 | 3400 | 3405 | 3405 | 3400 | 1219 |
| 634 | 20241021 | 093700 | 354974045 | 3400 | 3395 | 3400 | 3395 | 711 |
| 635 | 20241021 | 093600 | 352556650 | 3395 | 3390 | 3395 | 3390 | 274 |
| 636 | 20241021 | 093500 | 351626525 | 3400 | 3395 | 3405 | 3395 | 4974 |
| 637 | 20241021 | 093400 | 334714250 | 3395 | 3385 | 3395 | 3385 | 184 |
| 638 | 20241021 | 093300 | 334090000 | 3385 | 3400 | 3400 | 3385 | 626 |
| 639 | 20241021 | 093200 | 331968975 | 3400 | 3400 | 3400 | 3400 | 6 |
| 640 | 20241021 | 093100 | 331948575 | 3400 | 3395 | 3400 | 3390 | 1307 |
| 641 | 20241021 | 093000 | 327513615 | 3390 | 3390 | 3390 | 3390 | 578 |
| 642 | 20241021 | 092900 | 325554195 | 3390 | 3395 | 3395 | 3390 | 1919 |
| 643 | 20241021 | 092800 | 319039745 | 3395 | 3400 | 3400 | 3395 | 1390 |
| 644 | 20241021 | 092700 | 314317290 | 3400 | 3400 | 3400 | 3395 | 729 |
| 645 | 20241021 | 092600 | 311838945 | 3405 | 3405 | 3410 | 3395 | 2957 |
| 646 | 20241021 | 092500 | 301787785 | 3410 | 3405 | 3410 | 3400 | 4095 |
| 647 | 20241021 | 092400 | 287844050 | 3405 | 3390 | 3405 | 3380 | 8287 |
| 648 | 20241021 | 092300 | 259716280 | 3385 | 3395 | 3395 | 3385 | 83 |
| 649 | 20241021 | 092200 | 259435090 | 3390 | 3375 | 3390 | 3375 | 2259 |
| 650 | 20241021 | 092100 | 251795060 | 3380 | 3380 | 3385 | 3380 | 361 |
| 651 | 20241021 | 092000 | 250574005 | 3380 | 3390 | 3390 | 3380 | 696 |
| 652 | 20241021 | 091900 | 248219490 | 3385 | 3385 | 3390 | 3385 | 2161 |
| 653 | 20241021 | 091800 | 240903205 | 3385 | 3385 | 3385 | 3380 | 900 |
| 654 | 20241021 | 091700 | 237857205 | 3385 | 3385 | 3385 | 3385 | 1060 |
| 655 | 20241021 | 091600 | 234269105 | 3385 | 3375 | 3385 | 3375 | 2056 |
| 656 | 20241021 | 091500 | 227323650 | 3370 | 3370 | 3375 | 3370 | 1024 |
| 657 | 20241021 | 091400 | 223872585 | 3370 | 3370 | 3375 | 3360 | 1943 |
| 658 | 20241021 | 091300 | 217328510 | 3370 | 3350 | 3370 | 3350 | 3479 |
| 659 | 20241021 | 091200 | 205638850 | 3360 | 3350 | 3360 | 3340 | 2418 |
| 660 | 20241021 | 091100 | 197536480 | 3355 | 3320 | 3360 | 3320 | 4645 |
| 661 | 20241021 | 091000 | 182046695 | 3320 | 3365 | 3365 | 3310 | 18147 |
| 662 | 20241021 | 090900 | 121618160 | 3365 | 3355 | 3365 | 3355 | 711 |
| 663 | 20241021 | 090800 | 119231655 | 3350 | 3365 | 3365 | 3350 | 5330 |
| 664 | 20241021 | 090700 | 101342325 | 3365 | 3370 | 3370 | 3365 | 439 |
| 665 | 20241021 | 090600 | 99863410 | 3370 | 3365 | 3370 | 3365 | 1413 |
| 666 | 20241021 | 090500 | 95103235 | 3370 | 3395 | 3395 | 3370 | 7344 |
| 667 | 20241021 | 090400 | 70262240 | 3395 | 3400 | 3405 | 3395 | 2341 |
| 668 | 20241021 | 090300 | 62304455 | 3395 | 3390 | 3395 | 3390 | 888 |
| 669 | 20241021 | 090200 | 59291485 | 3390 | 3395 | 3395 | 3380 | 2111 |
| 670 | 20241021 | 090100 | 52148505 | 3390 | 3390 | 3390 | 3380 | 4612 |
| 671 | 20241021 | 090000 | 36543840 | 3390 | 3400 | 3400 | 3380 | 10667 |