34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150705 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140703 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120701 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090704 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220629 | 0.00 | 1284 | 20220629 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150701 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100703 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220628 | 0.00 | 1284 | 20220628 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100701 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220627 | 0.00 | 1284 | 20220627 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150701 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220624 | 0.00 | 1284 | 20220624 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220623 | 0.00 | 1284 | 20220623 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 172755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220622 | 0.00 | 1284 | 20220622 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140544 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220622 | 0.00 | 1284 | 20220622 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160638 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150228 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140901 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130432 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120624 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 111030 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100551 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090846 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220621 | 0.00 | 1284 | 20220621 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160812 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150732 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140120 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130520 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120517 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110143 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100540 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090943 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220620 | 0.00 | 1284 | 20220620 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160346 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150401 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140452 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130647 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120152 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110233 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100358 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090303 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220617 | 0.00 | 1284 | 20220617 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160518 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150525 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140142 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130141 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120852 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 101026 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220616 | 0.00 | 1284 | 20220616 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150102 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140230 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120454 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110514 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100611 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090618 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220615 | 0.00 | 1284 | 20220615 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150948 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220614 | 0.00 | 1284 | 20220614 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220614 | 0.00 | 1284 | 20220614 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130751 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220614 | 0.00 | 1284 | 20220614 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120157 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220614 | 0.00 | 1284 | 20220614 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110439 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220614 | 0.00 | 1284 | 20220614 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184511 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 1.08 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 193 | 1927 | 500 | 0 | 1 | 1 | 38649867 | 496 | 8.34 | 1.52 | 12 | 0.00 | 154.00 | 844.00 | 1284 | 20220608 | 0.00 | 1284 | 20220608 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 193 억 | 417100 | N | N | 0 | N | 00 | N |