34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 3 | 20250422 | 194900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250422 | 194800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250422 | 194700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250422 | 194600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250422 | 194500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250422 | 194400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250422 | 194300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250422 | 194200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250422 | 194100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250422 | 194000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250422 | 193900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250422 | 193800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250422 | 193700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250422 | 193600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250422 | 193500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250422 | 193400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250422 | 193300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250422 | 193200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250422 | 193100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250422 | 193000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250422 | 192900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250422 | 192800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250422 | 192700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250422 | 192600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250422 | 192500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250422 | 192400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250422 | 192300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250422 | 192200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250422 | 192100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250422 | 192000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 33 | 20250422 | 191900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250422 | 191800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250422 | 191700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250422 | 191600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250422 | 191500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250422 | 191400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250422 | 191300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250422 | 191200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250422 | 191100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250422 | 191000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250422 | 190900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250422 | 190800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250422 | 190700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250422 | 190600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250422 | 190500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250422 | 190400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250422 | 190300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250422 | 190200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250422 | 190100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250422 | 190000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250422 | 185900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250422 | 185800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250422 | 185700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250422 | 185600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250422 | 185500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250422 | 185400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250422 | 185300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250422 | 185200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250422 | 185100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250422 | 185000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 63 | 20250422 | 184900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250422 | 184800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250422 | 184700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250422 | 184600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250422 | 184500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250422 | 184400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250422 | 184300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250422 | 184200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250422 | 184100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250422 | 184000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250422 | 183900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250422 | 183800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250422 | 183700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250422 | 183600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250422 | 183500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250422 | 183400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250422 | 183300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250422 | 183200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250422 | 183100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250422 | 183000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250422 | 182900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250422 | 182800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250422 | 182700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250422 | 182600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250422 | 182500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250422 | 182400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250422 | 182300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250422 | 182200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250422 | 182100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250422 | 182000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 93 | 20250422 | 181900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250422 | 181800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250422 | 181700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250422 | 181600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250422 | 181500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250422 | 181400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250422 | 181300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250422 | 181200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250422 | 181100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250422 | 181000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250422 | 180900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250422 | 180800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250422 | 180700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250422 | 180600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250422 | 180500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250422 | 180400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250422 | 180300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250422 | 180200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250422 | 180100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250422 | 180000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250422 | 175900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250422 | 175800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250422 | 175700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250422 | 175600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250422 | 175500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250422 | 175400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250422 | 175300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250422 | 175200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250422 | 175100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250422 | 175000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 123 | 20250422 | 174900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250422 | 174800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250422 | 174700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250422 | 174600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250422 | 174500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250422 | 174400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250422 | 174300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250422 | 174200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250422 | 174100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250422 | 174000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250422 | 173900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250422 | 173800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250422 | 173700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250422 | 173600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250422 | 173500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250422 | 173400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250422 | 173300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250422 | 173200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250422 | 173100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250422 | 173000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250422 | 172900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250422 | 172800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250422 | 172700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250422 | 172600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250422 | 172500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250422 | 172400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250422 | 172300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250422 | 172200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250422 | 172100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250422 | 172000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 153 | 20250422 | 171900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250422 | 171800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250422 | 171700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250422 | 171600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250422 | 171500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250422 | 171400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250422 | 171300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250422 | 171200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250422 | 171100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250422 | 171000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250422 | 170900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250422 | 170800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250422 | 170700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250422 | 170600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250422 | 170500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250422 | 170400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250422 | 170300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250422 | 170200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250422 | 170100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250422 | 170000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250422 | 165900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250422 | 165800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250422 | 165700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250422 | 165600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250422 | 165500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250422 | 165400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250422 | 165300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250422 | 165200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250422 | 165100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250422 | 165000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 183 | 20250422 | 164900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250422 | 164800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250422 | 164700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250422 | 164600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250422 | 164500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250422 | 164400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250422 | 164300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250422 | 164200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250422 | 164100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20250422 | 164000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20250422 | 163900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20250422 | 163800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20250422 | 163700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20250422 | 163600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20250422 | 163500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20250422 | 163400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20250422 | 163300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20250422 | 163200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20250422 | 163100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20250422 | 163000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20250422 | 162900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20250422 | 162800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20250422 | 162700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20250422 | 162600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20250422 | 162500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20250422 | 162400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20250422 | 162300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20250422 | 162200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20250422 | 162100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20250422 | 162000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 213 | 20250422 | 161900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20250422 | 161800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20250422 | 161700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20250422 | 161600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20250422 | 161500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20250422 | 161400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20250422 | 161300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20250422 | 161200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20250422 | 161100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20250422 | 161000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20250422 | 160900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20250422 | 160800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20250422 | 160700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20250422 | 160600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20250422 | 160500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20250422 | 160400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20250422 | 160300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20250422 | 160200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20250422 | 160100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20250422 | 160000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20250422 | 155900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20250422 | 155800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20250422 | 155700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20250422 | 155600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20250422 | 155500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20250422 | 155400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20250422 | 155300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20250422 | 155200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20250422 | 155100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20250422 | 155000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 243 | 20250422 | 154900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20250422 | 154800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20250422 | 154700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20250422 | 154600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20250422 | 154500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20250422 | 154400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20250422 | 154300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20250422 | 154200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20250422 | 154100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20250422 | 154000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20250422 | 153900 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20250422 | 153800 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20250422 | 153700 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20250422 | 153600 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20250422 | 153500 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20250422 | 153400 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20250422 | 153300 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20250422 | 153200 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20250422 | 153100 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20250422 | 153000 | 3466317465 | 14620 | 14620 | 14620 | 14620 | 5374 |
| 263 | 20250422 | 152900 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250422 | 152800 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250422 | 152700 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250422 | 152600 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20250422 | 152500 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20250422 | 152400 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20250422 | 152300 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20250422 | 152200 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20250422 | 152100 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20250422 | 152000 | 3387749585 | 14650 | 14650 | 14650 | 14650 | 0 |
| 273 | 20250422 | 151900 | 3387749585 | 14650 | 14580 | 14650 | 14580 | 4083 |
| 274 | 20250422 | 151800 | 3328166585 | 14580 | 14600 | 14650 | 14580 | 1696 |
| 275 | 20250422 | 151700 | 3303402315 | 14600 | 14580 | 14600 | 14580 | 2270 |
| 276 | 20250422 | 151600 | 3270267935 | 14580 | 14550 | 14580 | 14540 | 6075 |
| 277 | 20250422 | 151500 | 3181806815 | 14550 | 14550 | 14560 | 14530 | 161 |
| 278 | 20250422 | 151400 | 3179465495 | 14550 | 14560 | 14560 | 14550 | 240 |
| 279 | 20250422 | 151300 | 3175972985 | 14570 | 14560 | 14570 | 14530 | 459 |
| 280 | 20250422 | 151200 | 3169299665 | 14570 | 14565 | 14580 | 14565 | 74 |
| 281 | 20250422 | 151100 | 3168221400 | 14580 | 14530 | 14580 | 14530 | 186 |
| 282 | 20250422 | 151000 | 3165509700 | 14580 | 14530 | 14590 | 14530 | 147 |
| 283 | 20250422 | 150900 | 3163366020 | 14590 | 14590 | 14590 | 14520 | 675 |
| 284 | 20250422 | 150800 | 3153555880 | 14600 | 14510 | 14600 | 14510 | 884 |
| 285 | 20250422 | 150700 | 3140692100 | 14540 | 14490 | 14540 | 14490 | 1266 |
| 286 | 20250422 | 150600 | 3122315000 | 14490 | 14470 | 14490 | 14450 | 343 |
| 287 | 20250422 | 150500 | 3117348690 | 14470 | 14520 | 14540 | 14410 | 1257 |
| 288 | 20250422 | 150400 | 3099142860 | 14520 | 14540 | 14570 | 14520 | 464 |
| 289 | 20250422 | 150300 | 3092394250 | 14540 | 14600 | 14600 | 14540 | 339 |
| 290 | 20250422 | 150200 | 3087458570 | 14600 | 14590 | 14600 | 14550 | 1376 |
| 291 | 20250422 | 150100 | 3067418290 | 14640 | 14660 | 14660 | 14570 | 830 |
| 292 | 20250422 | 150000 | 3055317350 | 14660 | 14680 | 14680 | 14600 | 1593 |
| 293 | 20250422 | 145900 | 3032005060 | 14680 | 14660 | 14690 | 14660 | 1000 |
| 294 | 20250422 | 145800 | 3017326070 | 14670 | 14670 | 14690 | 14650 | 1027 |
| 295 | 20250422 | 145700 | 3002256660 | 14680 | 14670 | 14690 | 14650 | 1134 |
| 296 | 20250422 | 145600 | 2985611480 | 14670 | 14660 | 14680 | 14640 | 987 |
| 297 | 20250422 | 145500 | 2971133830 | 14660 | 14670 | 14680 | 14660 | 1071 |
| 298 | 20250422 | 145400 | 2955419970 | 14660 | 14680 | 14700 | 14660 | 1649 |
| 299 | 20250422 | 145300 | 2931201080 | 14680 | 14670 | 14680 | 14660 | 1548 |
| 300 | 20250422 | 145200 | 2908481400 | 14680 | 14680 | 14690 | 14660 | 1420 |
| 301 | 20250422 | 145100 | 2887635650 | 14690 | 14690 | 14700 | 14680 | 1153 |
| 302 | 20250422 | 145000 | 2870697330 | 14700 | 14700 | 14700 | 14690 | 2128 |
| 303 | 20250422 | 144900 | 2839417410 | 14700 | 14710 | 14720 | 14680 | 1182 |
| 304 | 20250422 | 144800 | 2822036720 | 14700 | 14660 | 14710 | 14650 | 4257 |
| 305 | 20250422 | 144700 | 2759549460 | 14650 | 14650 | 14660 | 14650 | 1579 |
| 306 | 20250422 | 144600 | 2736405480 | 14650 | 14660 | 14670 | 14650 | 1187 |
| 307 | 20250422 | 144500 | 2719003740 | 14650 | 14660 | 14670 | 14640 | 2031 |
| 308 | 20250422 | 144400 | 2689240180 | 14660 | 14680 | 14680 | 14650 | 1190 |
| 309 | 20250422 | 144300 | 2671788330 | 14680 | 14680 | 14690 | 14630 | 4143 |
| 310 | 20250422 | 144200 | 2611040840 | 14650 | 14650 | 14670 | 14640 | 2497 |
| 311 | 20250422 | 144100 | 2574443260 | 14660 | 14670 | 14690 | 14640 | 846 |
| 312 | 20250422 | 144000 | 2562039750 | 14650 | 14670 | 14690 | 14650 | 1005 |
| 313 | 20250422 | 143900 | 2547294720 | 14670 | 14690 | 14700 | 14670 | 651 |
| 314 | 20250422 | 143800 | 2537732200 | 14680 | 14690 | 14690 | 14670 | 664 |
| 315 | 20250422 | 143700 | 2527980110 | 14690 | 14690 | 14710 | 14680 | 418 |
| 316 | 20250422 | 143600 | 2521833460 | 14680 | 14690 | 14700 | 14650 | 1099 |
| 317 | 20250422 | 143500 | 2505682400 | 14690 | 14690 | 14710 | 14690 | 1323 |
| 318 | 20250422 | 143400 | 2486235330 | 14690 | 14690 | 14690 | 14630 | 978 |
| 319 | 20250422 | 143300 | 2471878650 | 14690 | 14670 | 14700 | 14670 | 738 |
| 320 | 20250422 | 143200 | 2461037300 | 14680 | 14720 | 14720 | 14670 | 1154 |
| 321 | 20250422 | 143100 | 2444080380 | 14690 | 14730 | 14740 | 14690 | 1461 |
| 322 | 20250422 | 143000 | 2422568730 | 14730 | 14670 | 14730 | 14670 | 6319 |
| 323 | 20250422 | 142900 | 2329650240 | 14670 | 14680 | 14680 | 14630 | 584 |
| 324 | 20250422 | 142800 | 2321083770 | 14680 | 14700 | 14700 | 14650 | 1099 |
| 325 | 20250422 | 142700 | 2304946620 | 14700 | 14590 | 14700 | 14590 | 5705 |
| 326 | 20250422 | 142600 | 2221251200 | 14610 | 14640 | 14650 | 14590 | 1374 |
| 327 | 20250422 | 142500 | 2201176680 | 14620 | 14660 | 14690 | 14620 | 1088 |
| 328 | 20250422 | 142400 | 2185235890 | 14660 | 14640 | 14690 | 14610 | 2167 |
| 329 | 20250422 | 142300 | 2153469190 | 14640 | 14670 | 14680 | 14640 | 887 |
| 330 | 20250422 | 142200 | 2140460400 | 14650 | 14670 | 14700 | 14630 | 854 |
| 331 | 20250422 | 142100 | 2127929140 | 14670 | 14670 | 14700 | 14600 | 946 |
| 332 | 20250422 | 142000 | 2114040650 | 14690 | 14710 | 14730 | 14630 | 1863 |
| 333 | 20250422 | 141900 | 2086728550 | 14710 | 14620 | 14740 | 14610 | 7727 |
| 334 | 20250422 | 141800 | 1973244865 | 14620 | 14500 | 14620 | 14490 | 6064 |
| 335 | 20250422 | 141700 | 1884870910 | 14510 | 14430 | 14540 | 14430 | 10969 |
| 336 | 20250422 | 141600 | 1725948970 | 14420 | 14410 | 14420 | 14400 | 450 |
| 337 | 20250422 | 141500 | 1719464280 | 14410 | 14420 | 14420 | 14410 | 539 |
| 338 | 20250422 | 141400 | 1711695350 | 14420 | 14430 | 14430 | 14420 | 600 |
| 339 | 20250422 | 141300 | 1703041130 | 14420 | 14430 | 14430 | 14420 | 295 |
| 340 | 20250422 | 141200 | 1698785090 | 14430 | 14420 | 14430 | 14410 | 660 |
| 341 | 20250422 | 141100 | 1689265810 | 14420 | 14410 | 14420 | 14410 | 467 |
| 342 | 20250422 | 141000 | 1682535480 | 14410 | 14410 | 14410 | 14400 | 654 |
| 343 | 20250422 | 140900 | 1673112350 | 14420 | 14420 | 14430 | 14410 | 518 |
| 344 | 20250422 | 140800 | 1665643450 | 14420 | 14420 | 14430 | 14360 | 733 |
| 345 | 20250422 | 140700 | 1655074130 | 14430 | 14420 | 14430 | 14390 | 883 |
| 346 | 20250422 | 140600 | 1642342720 | 14420 | 14390 | 14430 | 14390 | 2243 |
| 347 | 20250422 | 140500 | 1610029190 | 14390 | 14350 | 14390 | 14350 | 1665 |
| 348 | 20250422 | 140400 | 1586097870 | 14320 | 14310 | 14360 | 14310 | 714 |
| 349 | 20250422 | 140300 | 1575866160 | 14310 | 14340 | 14370 | 14290 | 1461 |
| 350 | 20250422 | 140200 | 1554897500 | 14320 | 14310 | 14370 | 14290 | 3329 |
| 351 | 20250422 | 140100 | 1507197380 | 14320 | 14290 | 14320 | 14230 | 4472 |
| 352 | 20250422 | 140000 | 1443254010 | 14230 | 14220 | 14300 | 14220 | 2895 |
| 353 | 20250422 | 135900 | 1401973800 | 14230 | 14220 | 14230 | 14210 | 100 |
| 354 | 20250422 | 135800 | 1400551210 | 14230 | 14220 | 14230 | 14210 | 246 |
| 355 | 20250422 | 135700 | 1397053060 | 14210 | 14220 | 14220 | 14210 | 72 |
| 356 | 20250422 | 135600 | 1396029780 | 14220 | 14210 | 14220 | 14210 | 174 |
| 357 | 20250422 | 135500 | 1393557010 | 14210 | 14220 | 14230 | 14210 | 135 |
| 358 | 20250422 | 135400 | 1391636740 | 14220 | 14230 | 14230 | 14220 | 11 |
| 359 | 20250422 | 135300 | 1391480270 | 14230 | 14240 | 14240 | 14230 | 44 |
| 360 | 20250422 | 135200 | 1390853970 | 14240 | 14240 | 14240 | 14240 | 30 |
| 361 | 20250422 | 135100 | 1390426770 | 14250 | 14230 | 14250 | 14200 | 418 |
| 362 | 20250422 | 135000 | 1384474990 | 14230 | 14210 | 14230 | 14210 | 894 |
| 363 | 20250422 | 134900 | 1371758400 | 14200 | 14200 | 14200 | 14200 | 21 |
| 364 | 20250422 | 134800 | 1371460200 | 14200 | 14180 | 14200 | 14150 | 146 |
| 365 | 20250422 | 134700 | 1369392120 | 14190 | 14200 | 14200 | 14190 | 58 |
| 366 | 20250422 | 134600 | 1368569080 | 14210 | 14200 | 14210 | 14200 | 395 |
| 367 | 20250422 | 134500 | 1362959850 | 14200 | 14190 | 14200 | 14190 | 4789 |
| 368 | 20250422 | 134400 | 1294956060 | 14200 | 14200 | 14200 | 14200 | 48 |
| 369 | 20250422 | 134300 | 1294274460 | 14200 | 14160 | 14200 | 14130 | 1824 |
| 370 | 20250422 | 134200 | 1268421930 | 14160 | 14160 | 14160 | 14160 | 39 |
| 371 | 20250422 | 134100 | 1267869690 | 14120 | 14130 | 14130 | 14110 | 510 |
| 372 | 20250422 | 134000 | 1260669070 | 14120 | 14120 | 14120 | 14120 | 1 |
| 373 | 20250422 | 133900 | 1260654950 | 14170 | 14150 | 14170 | 14120 | 664 |
| 374 | 20250422 | 133800 | 1251275550 | 14130 | 14130 | 14130 | 14130 | 11 |
| 375 | 20250422 | 133700 | 1251120120 | 14130 | 14140 | 14150 | 14130 | 37 |
| 376 | 20250422 | 133600 | 1250597200 | 14160 | 14150 | 14160 | 14150 | 90 |
| 377 | 20250422 | 133500 | 1249323510 | 14150 | 14140 | 14150 | 14130 | 407 |
| 378 | 20250422 | 133400 | 1243569370 | 14150 | 14140 | 14150 | 14140 | 50 |
| 379 | 20250422 | 133300 | 1242862330 | 14140 | 14150 | 14150 | 14140 | 24 |
| 380 | 20250422 | 133200 | 1242522800 | 14150 | 14150 | 14150 | 14150 | 16 |
| 381 | 20250422 | 133100 | 1242296400 | 14150 | 14160 | 14160 | 14140 | 536 |
| 382 | 20250422 | 133000 | 1234714310 | 14170 | 14170 | 14170 | 14170 | 1 |
| 383 | 20250422 | 132900 | 1234700140 | 14180 | 14180 | 14180 | 14180 | 40 |
| 384 | 20250422 | 132800 | 1234132940 | 14180 | 14170 | 14180 | 14170 | 191 |
| 385 | 20250422 | 132700 | 1231425880 | 14170 | 14170 | 14170 | 14160 | 10 |
| 386 | 20250422 | 132600 | 1231284190 | 14175 | 14170 | 14180 | 14170 | 21 |
| 387 | 20250422 | 132500 | 1230986425 | 14180 | 14170 | 14180 | 14170 | 17 |
| 388 | 20250422 | 132400 | 1230745485 | 14160 | 14180 | 14180 | 14160 | 216 |
| 389 | 20250422 | 132300 | 1227685355 | 14170 | 14170 | 14170 | 14170 | 291 |
| 390 | 20250422 | 132200 | 1223561885 | 14170 | 14170 | 14170 | 14170 | 40 |
| 391 | 20250422 | 132100 | 1222995085 | 14160 | 14160 | 14160 | 14160 | 85 |
| 392 | 20250422 | 132000 | 1221791485 | 14160 | 14170 | 14170 | 14160 | 19 |
| 393 | 20250422 | 131900 | 1221522395 | 14170 | 14170 | 14170 | 14170 | 37 |
| 394 | 20250422 | 131800 | 1220998105 | 14170 | 14160 | 14170 | 14160 | 34 |
| 395 | 20250422 | 131700 | 1220516445 | 14160 | 14160 | 14160 | 14160 | 94 |
| 396 | 20250422 | 131600 | 1219185405 | 14160 | 14160 | 14160 | 14160 | 236 |
| 397 | 20250422 | 131500 | 1215843645 | 14160 | 14160 | 14160 | 14160 | 16 |
| 398 | 20250422 | 131400 | 1215617085 | 14160 | 14160 | 14160 | 14160 | 27 |
| 399 | 20250422 | 131300 | 1215234765 | 14150 | 14150 | 14150 | 14140 | 257 |
| 400 | 20250422 | 131200 | 1211598225 | 14150 | 14150 | 14150 | 14150 | 35 |
| 401 | 20250422 | 131100 | 1211102975 | 14140 | 14140 | 14140 | 14140 | 110 |
| 402 | 20250422 | 131000 | 1209547575 | 14140 | 14140 | 14140 | 14140 | 0 |
| 403 | 20250422 | 130900 | 1209547575 | 14140 | 14150 | 14150 | 14140 | 560 |
| 404 | 20250422 | 130800 | 1201629025 | 14150 | 14140 | 14150 | 14130 | 173 |
| 405 | 20250422 | 130700 | 1199183945 | 14160 | 14160 | 14160 | 14160 | 43 |
| 406 | 20250422 | 130600 | 1198575065 | 14160 | 14140 | 14160 | 14140 | 138 |
| 407 | 20250422 | 130500 | 1196622435 | 14140 | 14140 | 14140 | 14140 | 34 |
| 408 | 20250422 | 130400 | 1196141675 | 14140 | 14140 | 14140 | 14140 | 23 |
| 409 | 20250422 | 130300 | 1195816455 | 14140 | 14140 | 14140 | 14140 | 8 |
| 410 | 20250422 | 130200 | 1195703335 | 14150 | 14140 | 14150 | 14140 | 16 |
| 411 | 20250422 | 130100 | 1195477045 | 14140 | 14140 | 14140 | 14130 | 36 |
| 412 | 20250422 | 130000 | 1194968035 | 14130 | 14130 | 14130 | 14130 | 2 |
| 413 | 20250422 | 125900 | 1194939775 | 14150 | 14150 | 14160 | 14150 | 327 |
| 414 | 20250422 | 125800 | 1190312665 | 14140 | 14140 | 14150 | 14140 | 84 |
| 415 | 20250422 | 125700 | 1189124745 | 14140 | 14140 | 14140 | 14140 | 32 |
| 416 | 20250422 | 125600 | 1188672265 | 14130 | 14160 | 14160 | 14130 | 299 |
| 417 | 20250422 | 125500 | 1184445585 | 14160 | 14140 | 14160 | 14140 | 403 |
| 418 | 20250422 | 125400 | 1178744665 | 14150 | 14150 | 14150 | 14150 | 1 |
| 419 | 20250422 | 125300 | 1178730515 | 14140 | 14140 | 14140 | 14140 | 162 |
| 420 | 20250422 | 125200 | 1176439835 | 14140 | 14140 | 14140 | 14140 | 17 |
| 421 | 20250422 | 125100 | 1176199455 | 14140 | 14140 | 14140 | 14140 | 22 |
| 422 | 20250422 | 125000 | 1175888375 | 14140 | 14130 | 14140 | 14130 | 60 |
| 423 | 20250422 | 124900 | 1175040005 | 14130 | 14140 | 14140 | 14130 | 24 |
| 424 | 20250422 | 124800 | 1174700725 | 14140 | 14140 | 14140 | 14140 | 42 |
| 425 | 20250422 | 124700 | 1174106845 | 14140 | 14140 | 14140 | 14140 | 5 |
| 426 | 20250422 | 124600 | 1174036145 | 14140 | 14140 | 14140 | 14140 | 6 |
| 427 | 20250422 | 124500 | 1173951305 | 14140 | 14130 | 14140 | 14130 | 692 |
| 428 | 20250422 | 124400 | 1164169175 | 14130 | 14130 | 14130 | 14130 | 186 |
| 429 | 20250422 | 124300 | 1161540995 | 14140 | 14140 | 14140 | 14140 | 6 |
| 430 | 20250422 | 124200 | 1161456155 | 14140 | 14140 | 14140 | 14140 | 0 |
| 431 | 20250422 | 124100 | 1161456155 | 14140 | 14120 | 14140 | 14120 | 60 |
| 432 | 20250422 | 124000 | 1160607835 | 14130 | 14140 | 14140 | 14130 | 190 |
| 433 | 20250422 | 123900 | 1157923115 | 14150 | 14140 | 14150 | 14140 | 7 |
| 434 | 20250422 | 123800 | 1157824075 | 14170 | 14150 | 14170 | 14150 | 64 |
| 435 | 20250422 | 123700 | 1156917965 | 14140 | 14140 | 14140 | 14140 | 63 |
| 436 | 20250422 | 123600 | 1156027145 | 14140 | 14140 | 14140 | 14130 | 117 |
| 437 | 20250422 | 123500 | 1154373715 | 14130 | 14150 | 14160 | 14130 | 118 |
| 438 | 20250422 | 123400 | 1152705625 | 14150 | 14150 | 14150 | 14130 | 137 |
| 439 | 20250422 | 123300 | 1150769425 | 14140 | 14140 | 14140 | 14140 | 62 |
| 440 | 20250422 | 123200 | 1149892745 | 14170 | 14170 | 14180 | 14170 | 14 |
| 441 | 20250422 | 123100 | 1149694275 | 14170 | 14180 | 14190 | 14170 | 90 |
| 442 | 20250422 | 123000 | 1148417915 | 14180 | 14180 | 14180 | 14180 | 35 |
| 443 | 20250422 | 122900 | 1147921615 | 14180 | 14180 | 14180 | 14180 | 108 |
| 444 | 20250422 | 122800 | 1146390175 | 14180 | 14180 | 14180 | 14180 | 17 |
| 445 | 20250422 | 122700 | 1146149115 | 14180 | 14180 | 14180 | 14180 | 52 |
| 446 | 20250422 | 122600 | 1145411755 | 14180 | 14160 | 14180 | 14160 | 475 |
| 447 | 20250422 | 122500 | 1138681135 | 14160 | 14160 | 14160 | 14160 | 25 |
| 448 | 20250422 | 122400 | 1138327135 | 14160 | 14140 | 14160 | 14140 | 91 |
| 449 | 20250422 | 122300 | 1137039495 | 14140 | 14140 | 14140 | 14140 | 470 |
| 450 | 20250422 | 122200 | 1130393695 | 14140 | 14140 | 14140 | 14130 | 23 |
| 451 | 20250422 | 122100 | 1130068545 | 14140 | 14140 | 14140 | 14140 | 54 |
| 452 | 20250422 | 122000 | 1129304985 | 14140 | 14140 | 14140 | 14140 | 136 |
| 453 | 20250422 | 121900 | 1127381945 | 14140 | 14140 | 14140 | 14140 | 0 |
| 454 | 20250422 | 121800 | 1127381945 | 14140 | 14140 | 14140 | 14140 | 22 |
| 455 | 20250422 | 121700 | 1127070865 | 14140 | 14130 | 14140 | 14130 | 238 |
| 456 | 20250422 | 121600 | 1123707755 | 14140 | 14140 | 14140 | 14140 | 40 |
| 457 | 20250422 | 121500 | 1123142155 | 14140 | 14140 | 14140 | 14140 | 0 |
| 458 | 20250422 | 121400 | 1123142155 | 14140 | 14140 | 14140 | 14140 | 32 |
| 459 | 20250422 | 121300 | 1122689675 | 14130 | 14140 | 14140 | 14130 | 142 |
| 460 | 20250422 | 121200 | 1120683165 | 14160 | 14140 | 14160 | 14140 | 1003 |
| 461 | 20250422 | 121100 | 1106500685 | 14160 | 14180 | 14180 | 14160 | 67 |
| 462 | 20250422 | 121000 | 1105551545 | 14180 | 14190 | 14190 | 14180 | 46 |
| 463 | 20250422 | 120900 | 1104898975 | 14200 | 14170 | 14200 | 14170 | 220 |
| 464 | 20250422 | 120800 | 1101776445 | 14170 | 14190 | 14190 | 14140 | 143 |
| 465 | 20250422 | 120700 | 1099751335 | 14190 | 14200 | 14200 | 14190 | 36 |
| 466 | 20250422 | 120600 | 1099240225 | 14200 | 14200 | 14200 | 14200 | 0 |
| 467 | 20250422 | 120500 | 1099240225 | 14200 | 14200 | 14200 | 14200 | 92 |
| 468 | 20250422 | 120400 | 1097933825 | 14200 | 14200 | 14200 | 14200 | 36 |
| 469 | 20250422 | 120300 | 1097422625 | 14190 | 14190 | 14190 | 14180 | 412 |
| 470 | 20250422 | 120200 | 1091580425 | 14200 | 14170 | 14200 | 14100 | 1067 |
| 471 | 20250422 | 120100 | 1076513455 | 14170 | 14260 | 14260 | 14120 | 1140 |
| 472 | 20250422 | 120000 | 1060367155 | 14260 | 14260 | 14260 | 14220 | 331 |
| 473 | 20250422 | 115900 | 1055649395 | 14280 | 14280 | 14300 | 14270 | 224 |
| 474 | 20250422 | 115800 | 1052447395 | 14300 | 14290 | 14300 | 14270 | 1970 |
| 475 | 20250422 | 115700 | 1024290015 | 14280 | 14270 | 14280 | 14260 | 127 |
| 476 | 20250422 | 115600 | 1022476855 | 14260 | 14260 | 14290 | 14260 | 833 |
| 477 | 20250422 | 115500 | 1010586995 | 14250 | 14240 | 14270 | 14210 | 177 |
| 478 | 20250422 | 115400 | 1008065085 | 14240 | 14220 | 14260 | 14220 | 1938 |
| 479 | 20250422 | 115300 | 980473485 | 14220 | 14180 | 14230 | 14180 | 6336 |
| 480 | 20250422 | 115200 | 890514375 | 14180 | 14160 | 14180 | 14160 | 1111 |
| 481 | 20250422 | 115100 | 874776245 | 14160 | 14150 | 14160 | 14130 | 1159 |
| 482 | 20250422 | 115000 | 858374935 | 14150 | 14120 | 14160 | 14120 | 728 |
| 483 | 20250422 | 114900 | 848073095 | 14120 | 14130 | 14130 | 14110 | 88 |
| 484 | 20250422 | 114800 | 846830795 | 14130 | 14130 | 14130 | 14130 | 15 |
| 485 | 20250422 | 114700 | 846618845 | 14130 | 14160 | 14160 | 14130 | 147 |
| 486 | 20250422 | 114600 | 844540265 | 14140 | 14160 | 14160 | 14140 | 480 |
| 487 | 20250422 | 114500 | 837745205 | 14160 | 14100 | 14160 | 14100 | 1347 |
| 488 | 20250422 | 114400 | 818703185 | 14120 | 14110 | 14120 | 14110 | 1334 |
| 489 | 20250422 | 114300 | 799874975 | 14110 | 14110 | 14110 | 14110 | 227 |
| 490 | 20250422 | 114200 | 796672005 | 14100 | 14100 | 14110 | 14100 | 53 |
| 491 | 20250422 | 114100 | 795924595 | 14100 | 14090 | 14100 | 14090 | 2048 |
| 492 | 20250422 | 114000 | 767048315 | 14090 | 14070 | 14090 | 14070 | 310 |
| 493 | 20250422 | 113900 | 762683265 | 14070 | 14060 | 14070 | 14060 | 19 |
| 494 | 20250422 | 113800 | 762416085 | 14030 | 14030 | 14030 | 14030 | 0 |
| 495 | 20250422 | 113700 | 762416085 | 14030 | 14070 | 14070 | 14030 | 41 |
| 496 | 20250422 | 113600 | 761839255 | 14060 | 14050 | 14060 | 14040 | 77 |
| 497 | 20250422 | 113500 | 760757185 | 14060 | 14050 | 14060 | 14050 | 292 |
| 498 | 20250422 | 113400 | 756652065 | 14070 | 14080 | 14090 | 14070 | 327 |
| 499 | 20250422 | 113300 | 752047845 | 14080 | 14080 | 14080 | 14080 | 32 |
| 500 | 20250422 | 113200 | 751597285 | 14080 | 14070 | 14080 | 14070 | 11 |
| 501 | 20250422 | 113100 | 751442455 | 14070 | 14060 | 14070 | 14060 | 25 |
| 502 | 20250422 | 113000 | 751090905 | 14070 | 14040 | 14070 | 14040 | 462 |
| 503 | 20250422 | 112900 | 744603485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 504 | 20250422 | 112800 | 744603485 | 14030 | 14020 | 14030 | 14000 | 186 |
| 505 | 20250422 | 112700 | 741996495 | 14000 | 14000 | 14000 | 13900 | 2934 |
| 506 | 20250422 | 112600 | 701173935 | 14020 | 14070 | 14090 | 14000 | 198 |
| 507 | 20250422 | 112500 | 698395835 | 14070 | 14060 | 14070 | 14060 | 65 |
| 508 | 20250422 | 112400 | 697481895 | 14070 | 14070 | 14070 | 14070 | 175 |
| 509 | 20250422 | 112300 | 695019645 | 14070 | 14060 | 14070 | 14060 | 41 |
| 510 | 20250422 | 112200 | 694442805 | 14060 | 14010 | 14060 | 14010 | 309 |
| 511 | 20250422 | 112100 | 690113265 | 14010 | 14030 | 14110 | 14000 | 4922 |
| 512 | 20250422 | 112000 | 621129665 | 14070 | 14070 | 14070 | 14070 | 16 |
| 513 | 20250422 | 111900 | 620904545 | 14070 | 14070 | 14070 | 14070 | 17 |
| 514 | 20250422 | 111800 | 620665355 | 14070 | 14070 | 14070 | 14070 | 32 |
| 515 | 20250422 | 111700 | 620215115 | 14010 | 14040 | 14040 | 14010 | 202 |
| 516 | 20250422 | 111600 | 617383365 | 14090 | 14010 | 14100 | 13970 | 1249 |
| 517 | 20250422 | 111500 | 599795955 | 14000 | 14000 | 14000 | 14000 | 20 |
| 518 | 20250422 | 111400 | 599515955 | 14010 | 14020 | 14020 | 14010 | 106 |
| 519 | 20250422 | 111300 | 598030825 | 14040 | 14040 | 14040 | 14040 | 82 |
| 520 | 20250422 | 111200 | 596879545 | 14030 | 14030 | 14030 | 14030 | 228 |
| 521 | 20250422 | 111100 | 593680705 | 14060 | 14080 | 14080 | 14060 | 536 |
| 522 | 20250422 | 111000 | 586143745 | 14080 | 14080 | 14080 | 14080 | 38 |
| 523 | 20250422 | 110900 | 585608705 | 14100 | 14070 | 14100 | 14070 | 535 |
| 524 | 20250422 | 110800 | 578080205 | 14070 | 14090 | 14090 | 14070 | 20 |
| 525 | 20250422 | 110700 | 577798605 | 14080 | 14070 | 14080 | 14070 | 8 |
| 526 | 20250422 | 110600 | 577685975 | 14070 | 14060 | 14090 | 14060 | 621 |
| 527 | 20250422 | 110500 | 568948645 | 14060 | 14050 | 14100 | 14050 | 1015 |
| 528 | 20250422 | 110400 | 554645165 | 14050 | 14040 | 14050 | 14020 | 42 |
| 529 | 20250422 | 110300 | 554055695 | 14040 | 14050 | 14050 | 14040 | 120 |
| 530 | 20250422 | 110200 | 552370715 | 14040 | 14040 | 14050 | 13990 | 155 |
| 531 | 20250422 | 110100 | 550199005 | 14040 | 14000 | 14040 | 13980 | 4338 |
| 532 | 20250422 | 110000 | 489504595 | 14000 | 13990 | 14000 | 13990 | 7 |
| 533 | 20250422 | 105900 | 489406645 | 13990 | 13960 | 13990 | 13960 | 229 |
| 534 | 20250422 | 105800 | 486204895 | 13940 | 13940 | 13940 | 13940 | 850 |
| 535 | 20250422 | 105700 | 474355895 | 13950 | 13970 | 13970 | 13940 | 668 |
| 536 | 20250422 | 105600 | 465038715 | 13960 | 13950 | 13960 | 13950 | 65 |
| 537 | 20250422 | 105500 | 464131475 | 13950 | 13960 | 13960 | 13950 | 45 |
| 538 | 20250422 | 105400 | 463503545 | 13970 | 13970 | 13970 | 13970 | 86 |
| 539 | 20250422 | 105300 | 462302125 | 13970 | 13970 | 13970 | 13970 | 1 |
| 540 | 20250422 | 105200 | 462288155 | 13980 | 13980 | 13980 | 13980 | 49 |
| 541 | 20250422 | 105100 | 461603135 | 13990 | 14000 | 14000 | 13970 | 104 |
| 542 | 20250422 | 105000 | 460149215 | 14010 | 14000 | 14010 | 14000 | 572 |
| 543 | 20250422 | 104900 | 452136355 | 14010 | 13990 | 14010 | 13990 | 209 |
| 544 | 20250422 | 104800 | 449209195 | 14010 | 14000 | 14010 | 14000 | 51 |
| 545 | 20250422 | 104700 | 448494885 | 14000 | 14010 | 14010 | 13970 | 341 |
| 546 | 20250422 | 104600 | 443725155 | 14020 | 14020 | 14020 | 14020 | 21 |
| 547 | 20250422 | 104500 | 443430735 | 14010 | 14030 | 14030 | 14000 | 414 |
| 548 | 20250422 | 104400 | 437631455 | 14040 | 14030 | 14050 | 14020 | 104 |
| 549 | 20250422 | 104300 | 436171835 | 14030 | 14010 | 14030 | 14010 | 183 |
| 550 | 20250422 | 104200 | 433607865 | 14040 | 14020 | 14040 | 14010 | 49 |
| 551 | 20250422 | 104100 | 432920255 | 14020 | 14060 | 14060 | 14020 | 111 |
| 552 | 20250422 | 104000 | 431363085 | 14070 | 14080 | 14080 | 14070 | 35 |
| 553 | 20250422 | 103900 | 430870355 | 14080 | 14080 | 14080 | 14080 | 246 |
| 554 | 20250422 | 103800 | 427406675 | 14060 | 14100 | 14120 | 14060 | 560 |
| 555 | 20250422 | 103700 | 419512115 | 14090 | 14040 | 14090 | 14040 | 1821 |
| 556 | 20250422 | 103600 | 393915085 | 14050 | 14080 | 14100 | 14040 | 266 |
| 557 | 20250422 | 103500 | 390167245 | 14060 | 14070 | 14080 | 14030 | 306 |
| 558 | 20250422 | 103400 | 385866485 | 14080 | 14070 | 14100 | 14070 | 1094 |
| 559 | 20250422 | 103300 | 370450935 | 14060 | 14060 | 14060 | 14030 | 541 |
| 560 | 20250422 | 103200 | 362849575 | 14040 | 14070 | 14080 | 14040 | 576 |
| 561 | 20250422 | 103100 | 354740645 | 14000 | 14100 | 14200 | 14000 | 2124 |
| 562 | 20250422 | 103000 | 324851030 | 14130 | 13990 | 14130 | 13990 | 5105 |
| 563 | 20250422 | 102900 | 253106100 | 13975 | 13950 | 13990 | 13950 | 1509 |
| 564 | 20250422 | 102800 | 232018265 | 13980 | 13850 | 13990 | 13850 | 4477 |
| 565 | 20250422 | 102700 | 169566855 | 13830 | 13810 | 13850 | 13810 | 81 |
| 566 | 20250422 | 102600 | 168445245 | 13800 | 13800 | 13800 | 13790 | 157 |
| 567 | 20250422 | 102500 | 166278875 | 13800 | 13800 | 13800 | 13800 | 35 |
| 568 | 20250422 | 102400 | 165795875 | 13790 | 13790 | 13790 | 13790 | 0 |
| 569 | 20250422 | 102300 | 165795875 | 13790 | 13790 | 13790 | 13790 | 5 |
| 570 | 20250422 | 102200 | 165726925 | 13790 | 13790 | 13790 | 13790 | 31 |
| 571 | 20250422 | 102100 | 165299435 | 13790 | 13790 | 13790 | 13790 | 2 |
| 572 | 20250422 | 102000 | 165271855 | 13790 | 13790 | 13790 | 13790 | 1 |
| 573 | 20250422 | 101900 | 165258065 | 13780 | 13780 | 13780 | 13780 | 155 |
| 574 | 20250422 | 101800 | 163122165 | 13780 | 13800 | 13800 | 13780 | 66 |
| 575 | 20250422 | 101700 | 162212365 | 13790 | 13790 | 13800 | 13790 | 63 |
| 576 | 20250422 | 101600 | 161343585 | 13800 | 13800 | 13800 | 13800 | 0 |
| 577 | 20250422 | 101500 | 161343585 | 13800 | 13800 | 13800 | 13800 | 33 |
| 578 | 20250422 | 101400 | 160888185 | 13800 | 13800 | 13800 | 13800 | 5 |
| 579 | 20250422 | 101300 | 160819185 | 13790 | 13800 | 13800 | 13790 | 27 |
| 580 | 20250422 | 101200 | 160446845 | 13800 | 13800 | 13800 | 13800 | 14 |
| 581 | 20250422 | 101100 | 160253645 | 13800 | 13790 | 13800 | 13790 | 20 |
| 582 | 20250422 | 101000 | 159977685 | 13790 | 13790 | 13790 | 13790 | 1 |
| 583 | 20250422 | 100900 | 159963895 | 13810 | 13770 | 13810 | 13770 | 389 |
| 584 | 20250422 | 100800 | 154598685 | 13800 | 13800 | 13810 | 13800 | 38 |
| 585 | 20250422 | 100700 | 154074275 | 13800 | 13800 | 13800 | 13800 | 100 |
| 586 | 20250422 | 100600 | 152694275 | 13800 | 13800 | 13800 | 13800 | 34 |
| 587 | 20250422 | 100500 | 152225075 | 13800 | 13810 | 13810 | 13800 | 51 |
| 588 | 20250422 | 100400 | 151521105 | 13810 | 13800 | 13810 | 13800 | 37 |
| 589 | 20250422 | 100300 | 151010210 | 13800 | 13810 | 13810 | 13780 | 202 |
| 590 | 20250422 | 100200 | 148224700 | 13800 | 13800 | 13800 | 13800 | 0 |
| 591 | 20250422 | 100100 | 148224700 | 13800 | 13790 | 13800 | 13790 | 28 |
| 592 | 20250422 | 100000 | 147838410 | 13800 | 13800 | 13800 | 13800 | 1 |
| 593 | 20250422 | 095900 | 147824610 | 13800 | 13810 | 13810 | 13800 | 396 |
| 594 | 20250422 | 095800 | 142358090 | 13820 | 13820 | 13820 | 13820 | 35 |
| 595 | 20250422 | 095700 | 141874390 | 13810 | 13810 | 13810 | 13810 | 300 |
| 596 | 20250422 | 095600 | 137731390 | 13810 | 13810 | 13810 | 13810 | 56 |
| 597 | 20250422 | 095500 | 136958030 | 13810 | 13810 | 13810 | 13810 | 30 |
| 598 | 20250422 | 095400 | 136543730 | 13820 | 13820 | 13820 | 13820 | 121 |
| 599 | 20250422 | 095300 | 134871510 | 13820 | 13820 | 13820 | 13820 | 119 |
| 600 | 20250422 | 095200 | 133226930 | 13830 | 13830 | 13830 | 13830 | 240 |
| 601 | 20250422 | 095100 | 129907730 | 13860 | 13840 | 13860 | 13810 | 393 |
| 602 | 20250422 | 095000 | 124475510 | 13830 | 13840 | 13840 | 13830 | 282 |
| 603 | 20250422 | 094900 | 120573710 | 13860 | 13870 | 13870 | 13850 | 157 |
| 604 | 20250422 | 094800 | 118399200 | 13860 | 13870 | 13870 | 13860 | 182 |
| 605 | 20250422 | 094700 | 115876130 | 13870 | 13870 | 13870 | 13870 | 57 |
| 606 | 20250422 | 094600 | 115085540 | 13870 | 13870 | 13870 | 13870 | 1 |
| 607 | 20250422 | 094500 | 115071670 | 13860 | 13860 | 13860 | 13860 | 24 |
| 608 | 20250422 | 094400 | 114739030 | 13860 | 13850 | 13860 | 13850 | 36 |
| 609 | 20250422 | 094300 | 114240100 | 13860 | 13860 | 13860 | 13860 | 12 |
| 610 | 20250422 | 094200 | 114073780 | 13860 | 13860 | 13860 | 13860 | 14 |
| 611 | 20250422 | 094100 | 113879740 | 13840 | 13870 | 13880 | 13830 | 44 |
| 612 | 20250422 | 094000 | 113269850 | 13880 | 13880 | 13880 | 13880 | 0 |
| 613 | 20250422 | 093900 | 113269850 | 13880 | 13890 | 13890 | 13750 | 751 |
| 614 | 20250422 | 093800 | 102871320 | 13910 | 13925 | 13940 | 13910 | 49 |
| 615 | 20250422 | 093700 | 102189445 | 13940 | 13920 | 13940 | 13920 | 493 |
| 616 | 20250422 | 093600 | 95322545 | 13920 | 13910 | 13920 | 13910 | 244 |
| 617 | 20250422 | 093500 | 91926125 | 13910 | 13910 | 13910 | 13910 | 23 |
| 618 | 20250422 | 093400 | 91606195 | 13900 | 13870 | 13910 | 13870 | 154 |
| 619 | 20250422 | 093300 | 89467945 | 13920 | 13900 | 13930 | 13860 | 513 |
| 620 | 20250422 | 093200 | 82336865 | 13920 | 13890 | 13930 | 13850 | 817 |
| 621 | 20250422 | 093100 | 70979425 | 13880 | 13850 | 13880 | 13850 | 119 |
| 622 | 20250422 | 093000 | 69329755 | 13860 | 13860 | 13860 | 13860 | 14 |
| 623 | 20250422 | 092900 | 69135715 | 13850 | 13820 | 13850 | 13820 | 187 |
| 624 | 20250422 | 092800 | 66550265 | 13830 | 13830 | 13830 | 13830 | 0 |
| 625 | 20250422 | 092700 | 66550265 | 13830 | 13830 | 13830 | 13830 | 11 |
| 626 | 20250422 | 092600 | 66398135 | 13850 | 13820 | 13850 | 13820 | 14 |
| 627 | 20250422 | 092500 | 66204625 | 13820 | 13820 | 13820 | 13820 | 10 |
| 628 | 20250422 | 092400 | 66066425 | 13820 | 13830 | 13830 | 13820 | 9 |
| 629 | 20250422 | 092300 | 65941975 | 13840 | 13820 | 13840 | 13820 | 17 |
| 630 | 20250422 | 092200 | 65706935 | 13820 | 13820 | 13820 | 13820 | 24 |
| 631 | 20250422 | 092100 | 65375255 | 13810 | 13820 | 13820 | 13810 | 111 |
| 632 | 20250422 | 092000 | 63841285 | 13860 | 13850 | 13860 | 13830 | 173 |
| 633 | 20250422 | 091900 | 61446915 | 13870 | 13870 | 13870 | 13870 | 0 |
| 634 | 20250422 | 091800 | 61446915 | 13870 | 13870 | 13870 | 13870 | 89 |
| 635 | 20250422 | 091700 | 60212485 | 13870 | 13870 | 13890 | 13870 | 597 |
| 636 | 20250422 | 091600 | 51926120 | 13880 | 13840 | 13880 | 13840 | 893 |
| 637 | 20250422 | 091500 | 39557610 | 13840 | 13840 | 13840 | 13840 | 0 |
| 638 | 20250422 | 091400 | 39557610 | 13840 | 13810 | 13840 | 13810 | 7 |
| 639 | 20250422 | 091300 | 39460910 | 13800 | 13800 | 13800 | 13800 | 0 |
| 640 | 20250422 | 091200 | 39460910 | 13800 | 13800 | 13800 | 13800 | 26 |
| 641 | 20250422 | 091100 | 39102110 | 13790 | 13790 | 13790 | 13790 | 0 |
| 642 | 20250422 | 091000 | 39102110 | 13790 | 13790 | 13790 | 13780 | 37 |
| 643 | 20250422 | 090900 | 38591970 | 13800 | 13800 | 13800 | 13800 | 5 |
| 644 | 20250422 | 090800 | 38522970 | 13800 | 13810 | 13810 | 13800 | 141 |
| 645 | 20250422 | 090700 | 36577070 | 13820 | 13810 | 13820 | 13810 | 10 |
| 646 | 20250422 | 090600 | 36438920 | 13810 | 13820 | 13820 | 13810 | 131 |
| 647 | 20250422 | 090500 | 34628510 | 13850 | 13850 | 13850 | 13850 | 1 |
| 648 | 20250422 | 090400 | 34614660 | 13850 | 13850 | 13850 | 13850 | 81 |
| 649 | 20250422 | 090300 | 33492810 | 13850 | 13860 | 13860 | 13850 | 202 |
| 650 | 20250422 | 090200 | 30695060 | 13900 | 13820 | 13900 | 13820 | 365 |
| 651 | 20250422 | 090100 | 25630230 | 13820 | 13760 | 13820 | 13760 | 1152 |
| 652 | 20250422 | 090000 | 9768450 | 13760 | 13710 | 13770 | 13710 | 712 |