35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 3 | 20250425 | 194900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250425 | 194800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250425 | 194700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250425 | 194600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250425 | 194500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250425 | 194400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250425 | 194300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250425 | 194200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250425 | 194100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250425 | 194000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250425 | 193900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250425 | 193800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250425 | 193700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250425 | 193600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250425 | 193500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250425 | 193400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250425 | 193300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250425 | 193200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250425 | 193100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250425 | 193000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250425 | 192900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250425 | 192800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250425 | 192700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250425 | 192600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250425 | 192500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250425 | 192400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250425 | 192300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250425 | 192200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250425 | 192100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250425 | 192000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 33 | 20250425 | 191900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250425 | 191800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250425 | 191700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250425 | 191600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250425 | 191500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250425 | 191400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250425 | 191300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250425 | 191200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250425 | 191100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250425 | 191000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250425 | 190900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250425 | 190800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250425 | 190700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250425 | 190600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250425 | 190500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250425 | 190400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250425 | 190300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250425 | 190200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250425 | 190100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250425 | 190000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250425 | 185900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250425 | 185800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250425 | 185700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250425 | 185600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250425 | 185500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250425 | 185400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250425 | 185300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250425 | 185200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250425 | 185100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250425 | 185000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 63 | 20250425 | 184900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250425 | 184800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250425 | 184700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250425 | 184600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250425 | 184500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250425 | 184400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250425 | 184300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250425 | 184200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250425 | 184100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250425 | 184000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250425 | 183900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250425 | 183800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250425 | 183700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250425 | 183600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250425 | 183500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250425 | 183400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250425 | 183300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250425 | 183200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250425 | 183100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250425 | 183000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250425 | 182900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250425 | 182800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250425 | 182700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250425 | 182600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250425 | 182500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250425 | 182400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250425 | 182300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250425 | 182200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250425 | 182100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250425 | 182000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 93 | 20250425 | 181900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250425 | 181800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250425 | 181700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250425 | 181600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250425 | 181500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250425 | 181400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250425 | 181300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250425 | 181200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250425 | 181100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250425 | 181000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250425 | 180900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250425 | 180800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250425 | 180700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250425 | 180600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250425 | 180500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250425 | 180400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250425 | 180300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250425 | 180200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250425 | 180100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250425 | 180000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250425 | 175900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250425 | 175800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250425 | 175700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250425 | 175600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250425 | 175500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250425 | 175400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250425 | 175300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250425 | 175200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250425 | 175100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250425 | 175000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 123 | 20250425 | 174900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250425 | 174800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250425 | 174700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250425 | 174600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250425 | 174500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250425 | 174400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250425 | 174300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250425 | 174200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250425 | 174100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250425 | 174000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250425 | 173900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250425 | 173800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250425 | 173700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250425 | 173600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250425 | 173500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250425 | 173400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250425 | 173300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250425 | 173200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250425 | 173100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250425 | 173000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250425 | 172900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250425 | 172800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250425 | 172700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250425 | 172600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250425 | 172500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250425 | 172400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250425 | 172300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250425 | 172200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250425 | 172100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250425 | 172000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 153 | 20250425 | 171900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250425 | 171800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250425 | 171700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250425 | 171600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250425 | 171500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250425 | 171400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250425 | 171300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250425 | 171200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250425 | 171100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250425 | 171000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250425 | 170900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250425 | 170800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250425 | 170700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250425 | 170600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250425 | 170500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250425 | 170400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250425 | 170300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250425 | 170200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250425 | 170100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250425 | 170000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250425 | 165900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250425 | 165800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250425 | 165700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250425 | 165600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250425 | 165500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250425 | 165400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250425 | 165300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250425 | 165200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250425 | 165100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250425 | 165000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 183 | 20250425 | 164900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250425 | 164800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250425 | 164700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250425 | 164600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250425 | 164500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250425 | 164400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250425 | 164300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250425 | 164200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250425 | 164100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250425 | 164000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250425 | 163900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250425 | 163800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250425 | 163700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250425 | 163600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250425 | 163500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250425 | 163400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250425 | 163300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250425 | 163200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250425 | 163100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250425 | 163000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20250425 | 162900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20250425 | 162800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20250425 | 162700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20250425 | 162600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20250425 | 162500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20250425 | 162400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20250425 | 162300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20250425 | 162200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20250425 | 162100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20250425 | 162000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 213 | 20250425 | 161900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20250425 | 161800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20250425 | 161700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20250425 | 161600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20250425 | 161500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20250425 | 161400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20250425 | 161300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20250425 | 161200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20250425 | 161100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20250425 | 161000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20250425 | 160900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20250425 | 160800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20250425 | 160700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20250425 | 160600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20250425 | 160500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20250425 | 160400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20250425 | 160300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20250425 | 160200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20250425 | 160100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20250425 | 160000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20250425 | 155900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20250425 | 155800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20250425 | 155700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20250425 | 155600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20250425 | 155500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20250425 | 155400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20250425 | 155300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20250425 | 155200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20250425 | 155100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20250425 | 155000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 243 | 20250425 | 154900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20250425 | 154800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20250425 | 154700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20250425 | 154600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20250425 | 154500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20250425 | 154400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20250425 | 154300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20250425 | 154200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20250425 | 154100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20250425 | 154000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20250425 | 153900 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20250425 | 153800 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20250425 | 153700 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20250425 | 153600 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20250425 | 153500 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20250425 | 153400 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20250425 | 153300 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20250425 | 153200 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20250425 | 153100 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20250425 | 153000 | 4432631765 | 15270 | 15270 | 15270 | 15270 | 3820 |
| 263 | 20250425 | 152900 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20250425 | 152800 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20250425 | 152700 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20250425 | 152600 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20250425 | 152500 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20250425 | 152400 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20250425 | 152300 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20250425 | 152200 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20250425 | 152100 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20250425 | 152000 | 4374300365 | 15280 | 15280 | 15280 | 15280 | 0 |
| 273 | 20250425 | 151900 | 4374300365 | 15280 | 15290 | 15330 | 15200 | 1104 |
| 274 | 20250425 | 151800 | 4357444865 | 15290 | 15350 | 15350 | 15280 | 1094 |
| 275 | 20250425 | 151700 | 4340689985 | 15330 | 15350 | 15360 | 15330 | 485 |
| 276 | 20250425 | 151600 | 4333243295 | 15360 | 15330 | 15370 | 15330 | 734 |
| 277 | 20250425 | 151500 | 4321970605 | 15330 | 15340 | 15340 | 15310 | 1558 |
| 278 | 20250425 | 151400 | 4298096025 | 15350 | 15390 | 15390 | 15310 | 1281 |
| 279 | 20250425 | 151300 | 4278421895 | 15370 | 15310 | 15390 | 15310 | 1678 |
| 280 | 20250425 | 151200 | 4252671095 | 15310 | 15340 | 15370 | 15310 | 2502 |
| 281 | 20250425 | 151100 | 4214337755 | 15330 | 15330 | 15330 | 15320 | 1174 |
| 282 | 20250425 | 151000 | 4196346125 | 15330 | 15310 | 15330 | 15310 | 144 |
| 283 | 20250425 | 150900 | 4194140845 | 15310 | 15380 | 15380 | 15310 | 1806 |
| 284 | 20250425 | 150800 | 4166458725 | 15320 | 15340 | 15400 | 15320 | 1046 |
| 285 | 20250425 | 150700 | 4150402495 | 15330 | 15320 | 15380 | 15310 | 186 |
| 286 | 20250425 | 150600 | 4147551205 | 15310 | 15320 | 15320 | 15300 | 1008 |
| 287 | 20250425 | 150500 | 4132122615 | 15310 | 15320 | 15320 | 15310 | 363 |
| 288 | 20250425 | 150400 | 4126561965 | 15300 | 15320 | 15320 | 15300 | 935 |
| 289 | 20250425 | 150300 | 4112244715 | 15320 | 15360 | 15370 | 15320 | 898 |
| 290 | 20250425 | 150200 | 4098472575 | 15380 | 15330 | 15380 | 15330 | 300 |
| 291 | 20250425 | 150100 | 4093871585 | 15330 | 15330 | 15330 | 15320 | 825 |
| 292 | 20250425 | 150000 | 4081228355 | 15330 | 15390 | 15390 | 15330 | 1285 |
| 293 | 20250425 | 145900 | 4061498265 | 15380 | 15380 | 15400 | 15380 | 273 |
| 294 | 20250425 | 145800 | 4057298855 | 15380 | 15340 | 15380 | 15340 | 772 |
| 295 | 20250425 | 145700 | 4045442095 | 15340 | 15360 | 15380 | 15340 | 469 |
| 296 | 20250425 | 145600 | 4038234815 | 15360 | 15390 | 15400 | 15360 | 925 |
| 297 | 20250425 | 145500 | 4024003905 | 15410 | 15360 | 15410 | 15340 | 887 |
| 298 | 20250425 | 145400 | 4010381485 | 15350 | 15370 | 15400 | 15350 | 1034 |
| 299 | 20250425 | 145300 | 3994488535 | 15360 | 15350 | 15370 | 15350 | 503 |
| 300 | 20250425 | 145200 | 3986757525 | 15370 | 15380 | 15380 | 15340 | 379 |
| 301 | 20250425 | 145100 | 3980935215 | 15410 | 15390 | 15420 | 15360 | 1219 |
| 302 | 20250425 | 145000 | 3962177015 | 15390 | 15360 | 15390 | 15360 | 470 |
| 303 | 20250425 | 144900 | 3954953885 | 15360 | 15360 | 15370 | 15350 | 175 |
| 304 | 20250425 | 144800 | 3952266115 | 15370 | 15360 | 15390 | 15350 | 955 |
| 305 | 20250425 | 144700 | 3937591555 | 15360 | 15370 | 15370 | 15350 | 634 |
| 306 | 20250425 | 144600 | 3927853755 | 15370 | 15390 | 15390 | 15370 | 164 |
| 307 | 20250425 | 144500 | 3925330715 | 15400 | 15390 | 15400 | 15350 | 707 |
| 308 | 20250425 | 144400 | 3914452925 | 15390 | 15350 | 15400 | 15320 | 989 |
| 309 | 20250425 | 144300 | 3899281015 | 15360 | 15370 | 15390 | 15330 | 875 |
| 310 | 20250425 | 144200 | 3885849815 | 15380 | 15320 | 15390 | 15320 | 456 |
| 311 | 20250425 | 144100 | 3878856565 | 15320 | 15315 | 15330 | 15300 | 442 |
| 312 | 20250425 | 144000 | 3872087915 | 15320 | 15320 | 15340 | 15305 | 1024 |
| 313 | 20250425 | 143900 | 3856400590 | 15330 | 15310 | 15330 | 15310 | 444 |
| 314 | 20250425 | 143800 | 3849597100 | 15310 | 15300 | 15320 | 15300 | 653 |
| 315 | 20250425 | 143700 | 3839601120 | 15300 | 15300 | 15320 | 15290 | 727 |
| 316 | 20250425 | 143600 | 3828478280 | 15300 | 15290 | 15300 | 15260 | 2505 |
| 317 | 20250425 | 143500 | 3790227340 | 15290 | 15325 | 15325 | 15290 | 1564 |
| 318 | 20250425 | 143400 | 3766295190 | 15330 | 15330 | 15350 | 15320 | 700 |
| 319 | 20250425 | 143300 | 3755554405 | 15340 | 15320 | 15350 | 15320 | 693 |
| 320 | 20250425 | 143200 | 3744928625 | 15320 | 15300 | 15340 | 15290 | 654 |
| 321 | 20250425 | 143100 | 3734909345 | 15300 | 15310 | 15310 | 15290 | 1145 |
| 322 | 20250425 | 143000 | 3717391225 | 15320 | 15310 | 15330 | 15300 | 904 |
| 323 | 20250425 | 142900 | 3703549465 | 15320 | 15300 | 15330 | 15300 | 646 |
| 324 | 20250425 | 142800 | 3693655185 | 15300 | 15330 | 15330 | 15290 | 720 |
| 325 | 20250425 | 142700 | 3682637495 | 15330 | 15320 | 15350 | 15320 | 645 |
| 326 | 20250425 | 142600 | 3672745435 | 15310 | 15320 | 15320 | 15310 | 578 |
| 327 | 20250425 | 142500 | 3663893185 | 15320 | 15300 | 15330 | 15300 | 803 |
| 328 | 20250425 | 142400 | 3651594525 | 15300 | 15345 | 15350 | 15300 | 813 |
| 329 | 20250425 | 142300 | 3639123835 | 15350 | 15400 | 15400 | 15350 | 1738 |
| 330 | 20250425 | 142200 | 3612407725 | 15400 | 15420 | 15420 | 15380 | 1047 |
| 331 | 20250425 | 142100 | 3596288165 | 15380 | 15370 | 15430 | 15370 | 690 |
| 332 | 20250425 | 142000 | 3585664620 | 15370 | 15370 | 15380 | 15360 | 596 |
| 333 | 20250425 | 141900 | 3576502390 | 15370 | 15420 | 15420 | 15300 | 1298 |
| 334 | 20250425 | 141800 | 3556572360 | 15430 | 15430 | 15440 | 15430 | 725 |
| 335 | 20250425 | 141700 | 3545385390 | 15430 | 15440 | 15450 | 15420 | 1002 |
| 336 | 20250425 | 141600 | 3529911920 | 15440 | 15440 | 15450 | 15440 | 395 |
| 337 | 20250425 | 141500 | 3523812250 | 15445 | 15460 | 15470 | 15430 | 506 |
| 338 | 20250425 | 141400 | 3515994645 | 15460 | 15460 | 15470 | 15450 | 714 |
| 339 | 20250425 | 141300 | 3504956345 | 15470 | 15480 | 15480 | 15450 | 861 |
| 340 | 20250425 | 141200 | 3491647185 | 15480 | 15490 | 15510 | 15480 | 755 |
| 341 | 20250425 | 141100 | 3479948405 | 15500 | 15460 | 15500 | 15460 | 1256 |
| 342 | 20250425 | 141000 | 3460511425 | 15460 | 15440 | 15470 | 15440 | 1185 |
| 343 | 20250425 | 140900 | 3442207785 | 15450 | 15470 | 15470 | 15440 | 666 |
| 344 | 20250425 | 140800 | 3431911755 | 15450 | 15470 | 15490 | 15450 | 739 |
| 345 | 20250425 | 140700 | 3420474585 | 15470 | 15500 | 15510 | 15460 | 1777 |
| 346 | 20250425 | 140600 | 3392975070 | 15500 | 15500 | 15510 | 15490 | 687 |
| 347 | 20250425 | 140500 | 3382326610 | 15500 | 15495 | 15510 | 15490 | 582 |
| 348 | 20250425 | 140400 | 3373305290 | 15490 | 15500 | 15520 | 15490 | 564 |
| 349 | 20250425 | 140300 | 3364559300 | 15500 | 15500 | 15530 | 15500 | 658 |
| 350 | 20250425 | 140200 | 3354350440 | 15530 | 15530 | 15540 | 15500 | 1122 |
| 351 | 20250425 | 140100 | 3336931565 | 15530 | 15540 | 15540 | 15520 | 1626 |
| 352 | 20250425 | 140000 | 3311689705 | 15540 | 15550 | 15560 | 15540 | 681 |
| 353 | 20250425 | 135900 | 3301102845 | 15540 | 15560 | 15560 | 15540 | 486 |
| 354 | 20250425 | 135800 | 3293544535 | 15540 | 15540 | 15540 | 15510 | 1451 |
| 355 | 20250425 | 135700 | 3271014885 | 15540 | 15570 | 15570 | 15530 | 738 |
| 356 | 20250425 | 135600 | 3259544345 | 15555 | 15580 | 15580 | 15530 | 715 |
| 357 | 20250425 | 135500 | 3248422430 | 15560 | 15590 | 15590 | 15550 | 937 |
| 358 | 20250425 | 135400 | 3233829510 | 15570 | 15600 | 15600 | 15550 | 570 |
| 359 | 20250425 | 135300 | 3224960320 | 15600 | 15570 | 15600 | 15565 | 903 |
| 360 | 20250425 | 135200 | 3210892870 | 15560 | 15555 | 15560 | 15550 | 1370 |
| 361 | 20250425 | 135100 | 3189579420 | 15560 | 15550 | 15560 | 15550 | 553 |
| 362 | 20250425 | 135000 | 3180976835 | 15580 | 15550 | 15600 | 15550 | 1444 |
| 363 | 20250425 | 134900 | 3158488580 | 15560 | 15555 | 15560 | 15540 | 606 |
| 364 | 20250425 | 134800 | 3149062895 | 15555 | 15520 | 15555 | 15515 | 1110 |
| 365 | 20250425 | 134700 | 3131829185 | 15530 | 15555 | 15560 | 15530 | 934 |
| 366 | 20250425 | 134600 | 3117312760 | 15560 | 15580 | 15580 | 15520 | 535 |
| 367 | 20250425 | 134500 | 3108989695 | 15580 | 15585 | 15590 | 15560 | 732 |
| 368 | 20250425 | 134400 | 3097585445 | 15585 | 15590 | 15590 | 15570 | 593 |
| 369 | 20250425 | 134300 | 3088344530 | 15590 | 15610 | 15610 | 15580 | 630 |
| 370 | 20250425 | 134200 | 3078518715 | 15590 | 15610 | 15620 | 15590 | 909 |
| 371 | 20250425 | 134100 | 3064331860 | 15615 | 15605 | 15620 | 15600 | 473 |
| 372 | 20250425 | 134000 | 3056947850 | 15605 | 15620 | 15620 | 15600 | 1312 |
| 373 | 20250425 | 133900 | 3036473115 | 15610 | 15610 | 15620 | 15600 | 936 |
| 374 | 20250425 | 133800 | 3021861875 | 15610 | 15595 | 15620 | 15580 | 6677 |
| 375 | 20250425 | 133700 | 2917707910 | 15600 | 15530 | 15600 | 15520 | 3868 |
| 376 | 20250425 | 133600 | 2857471975 | 15550 | 15570 | 15570 | 15540 | 853 |
| 377 | 20250425 | 133500 | 2844203240 | 15570 | 15560 | 15570 | 15560 | 619 |
| 378 | 20250425 | 133400 | 2834566710 | 15560 | 15560 | 15570 | 15560 | 377 |
| 379 | 20250425 | 133300 | 2828698230 | 15570 | 15560 | 15570 | 15560 | 127 |
| 380 | 20250425 | 133200 | 2826720860 | 15560 | 15560 | 15560 | 15550 | 256 |
| 381 | 20250425 | 133100 | 2822737510 | 15560 | 15550 | 15560 | 15550 | 308 |
| 382 | 20250425 | 133000 | 2817945220 | 15550 | 15560 | 15570 | 15550 | 394 |
| 383 | 20250425 | 132900 | 2811813870 | 15560 | 15570 | 15570 | 15560 | 247 |
| 384 | 20250425 | 132800 | 2807968900 | 15570 | 15560 | 15570 | 15550 | 297 |
| 385 | 20250425 | 132700 | 2803345450 | 15560 | 15560 | 15570 | 15550 | 604 |
| 386 | 20250425 | 132600 | 2793947750 | 15560 | 15570 | 15570 | 15560 | 303 |
| 387 | 20250425 | 132500 | 2789230050 | 15570 | 15570 | 15570 | 15560 | 419 |
| 388 | 20250425 | 132400 | 2782707510 | 15570 | 15570 | 15570 | 15560 | 1366 |
| 389 | 20250425 | 132300 | 2761439580 | 15570 | 15570 | 15570 | 15570 | 231 |
| 390 | 20250425 | 132200 | 2757842910 | 15570 | 15570 | 15570 | 15560 | 496 |
| 391 | 20250425 | 132100 | 2750120240 | 15570 | 15560 | 15570 | 15560 | 136 |
| 392 | 20250425 | 132000 | 2748003150 | 15550 | 15560 | 15560 | 15550 | 406 |
| 393 | 20250425 | 131900 | 2741688070 | 15560 | 15550 | 15560 | 15550 | 269 |
| 394 | 20250425 | 131800 | 2737503490 | 15550 | 15570 | 15570 | 15530 | 746 |
| 395 | 20250425 | 131700 | 2725908030 | 15570 | 15570 | 15570 | 15550 | 364 |
| 396 | 20250425 | 131600 | 2720243310 | 15570 | 15550 | 15570 | 15550 | 50 |
| 397 | 20250425 | 131500 | 2719464830 | 15550 | 15560 | 15570 | 15550 | 594 |
| 398 | 20250425 | 131400 | 2710218770 | 15560 | 15570 | 15570 | 15560 | 411 |
| 399 | 20250425 | 131300 | 2703823080 | 15570 | 15570 | 15570 | 15570 | 124 |
| 400 | 20250425 | 131200 | 2701892400 | 15560 | 15560 | 15570 | 15560 | 326 |
| 401 | 20250425 | 131100 | 2696817560 | 15560 | 15560 | 15570 | 15550 | 214 |
| 402 | 20250425 | 131000 | 2693487520 | 15560 | 15570 | 15570 | 15560 | 523 |
| 403 | 20250425 | 130900 | 2685349100 | 15570 | 15550 | 15570 | 15550 | 354 |
| 404 | 20250425 | 130800 | 2679838830 | 15550 | 15560 | 15560 | 15540 | 237 |
| 405 | 20250425 | 130700 | 2676154150 | 15570 | 15550 | 15570 | 15550 | 105 |
| 406 | 20250425 | 130600 | 2674520890 | 15560 | 15560 | 15570 | 15550 | 454 |
| 407 | 20250425 | 130500 | 2667454490 | 15560 | 15560 | 15570 | 15550 | 522 |
| 408 | 20250425 | 130400 | 2659329400 | 15560 | 15550 | 15570 | 15550 | 523 |
| 409 | 20250425 | 130300 | 2651193300 | 15560 | 15560 | 15560 | 15550 | 377 |
| 410 | 20250425 | 130200 | 2645330180 | 15560 | 15550 | 15570 | 15550 | 455 |
| 411 | 20250425 | 130100 | 2638248260 | 15560 | 15550 | 15570 | 15550 | 3772 |
| 412 | 20250425 | 130000 | 2579563820 | 15550 | 15550 | 15550 | 15540 | 171 |
| 413 | 20250425 | 125900 | 2576905260 | 15540 | 15550 | 15550 | 15540 | 755 |
| 414 | 20250425 | 125800 | 2565168600 | 15540 | 15550 | 15550 | 15540 | 117 |
| 415 | 20250425 | 125700 | 2563349260 | 15550 | 15540 | 15550 | 15540 | 367 |
| 416 | 20250425 | 125600 | 2557643860 | 15540 | 15550 | 15550 | 15540 | 371 |
| 417 | 20250425 | 125500 | 2551875140 | 15550 | 15540 | 15550 | 15540 | 99 |
| 418 | 20250425 | 125400 | 2550336250 | 15540 | 15520 | 15550 | 15520 | 751 |
| 419 | 20250425 | 125300 | 2538668340 | 15530 | 15520 | 15530 | 15490 | 4555 |
| 420 | 20250425 | 125200 | 2467973590 | 15510 | 15460 | 15510 | 15460 | 2215 |
| 421 | 20250425 | 125100 | 2433727370 | 15460 | 15460 | 15460 | 15460 | 313 |
| 422 | 20250425 | 125000 | 2428888390 | 15460 | 15460 | 15470 | 15420 | 310 |
| 423 | 20250425 | 124900 | 2424098170 | 15460 | 15460 | 15470 | 15400 | 744 |
| 424 | 20250425 | 124800 | 2412603980 | 15460 | 15470 | 15470 | 15460 | 184 |
| 425 | 20250425 | 124700 | 2409757610 | 15460 | 15530 | 15530 | 15460 | 3966 |
| 426 | 20250425 | 124600 | 2348385910 | 15520 | 15520 | 15520 | 15470 | 581 |
| 427 | 20250425 | 124500 | 2339368840 | 15490 | 15500 | 15520 | 15490 | 133 |
| 428 | 20250425 | 124400 | 2337305090 | 15500 | 15520 | 15520 | 15490 | 105 |
| 429 | 20250425 | 124300 | 2335675940 | 15480 | 15500 | 15520 | 15480 | 453 |
| 430 | 20250425 | 124200 | 2328650530 | 15520 | 15520 | 15520 | 15490 | 282 |
| 431 | 20250425 | 124100 | 2324275920 | 15520 | 15480 | 15520 | 15480 | 213 |
| 432 | 20250425 | 124000 | 2320971890 | 15480 | 15490 | 15510 | 15480 | 269 |
| 433 | 20250425 | 123900 | 2316802960 | 15490 | 15510 | 15510 | 15470 | 246 |
| 434 | 20250425 | 123800 | 2312988080 | 15500 | 15490 | 15500 | 15460 | 511 |
| 435 | 20250425 | 123700 | 2305074220 | 15500 | 15520 | 15520 | 15490 | 171 |
| 436 | 20250425 | 123600 | 2302423300 | 15520 | 15520 | 15520 | 15520 | 202 |
| 437 | 20250425 | 123500 | 2299288260 | 15520 | 15490 | 15520 | 15490 | 399 |
| 438 | 20250425 | 123400 | 2293097680 | 15490 | 15490 | 15490 | 15490 | 71 |
| 439 | 20250425 | 123300 | 2291997890 | 15490 | 15510 | 15520 | 15490 | 379 |
| 440 | 20250425 | 123200 | 2286118640 | 15510 | 15480 | 15510 | 15470 | 154 |
| 441 | 20250425 | 123100 | 2283734020 | 15460 | 15500 | 15520 | 15460 | 280 |
| 442 | 20250425 | 123000 | 2279393780 | 15520 | 15530 | 15530 | 15510 | 336 |
| 443 | 20250425 | 122900 | 2274178240 | 15530 | 15520 | 15530 | 15520 | 235 |
| 444 | 20250425 | 122800 | 2270530530 | 15520 | 15520 | 15520 | 15520 | 100 |
| 445 | 20250425 | 122700 | 2268978530 | 15520 | 15500 | 15520 | 15490 | 442 |
| 446 | 20250425 | 122600 | 2262125670 | 15520 | 15520 | 15530 | 15510 | 329 |
| 447 | 20250425 | 122500 | 2257018530 | 15500 | 15530 | 15530 | 15480 | 397 |
| 448 | 20250425 | 122400 | 2250857800 | 15530 | 15520 | 15530 | 15500 | 449 |
| 449 | 20250425 | 122300 | 2243892010 | 15530 | 15540 | 15540 | 15530 | 131 |
| 450 | 20250425 | 122200 | 2241856500 | 15540 | 15490 | 15540 | 15490 | 323 |
| 451 | 20250425 | 122100 | 2236842180 | 15480 | 15480 | 15480 | 15470 | 59 |
| 452 | 20250425 | 122000 | 2235928900 | 15480 | 15480 | 15480 | 15460 | 812 |
| 453 | 20250425 | 121900 | 2223361620 | 15460 | 15480 | 15500 | 15460 | 240 |
| 454 | 20250425 | 121800 | 2219644000 | 15480 | 15520 | 15520 | 15480 | 75 |
| 455 | 20250425 | 121700 | 2218480880 | 15520 | 15510 | 15520 | 15470 | 437 |
| 456 | 20250425 | 121600 | 2211704180 | 15520 | 15510 | 15520 | 15460 | 1050 |
| 457 | 20250425 | 121500 | 2195423340 | 15520 | 15520 | 15520 | 15520 | 142 |
| 458 | 20250425 | 121400 | 2193219500 | 15520 | 15510 | 15520 | 15510 | 145 |
| 459 | 20250425 | 121300 | 2190969160 | 15510 | 15510 | 15520 | 15510 | 232 |
| 460 | 20250425 | 121200 | 2187369270 | 15500 | 15520 | 15530 | 15500 | 454 |
| 461 | 20250425 | 121100 | 2180321400 | 15520 | 15510 | 15530 | 15510 | 193 |
| 462 | 20250425 | 121000 | 2177326370 | 15510 | 15540 | 15540 | 15510 | 75 |
| 463 | 20250425 | 120900 | 2176161460 | 15540 | 15530 | 15540 | 15510 | 694 |
| 464 | 20250425 | 120800 | 2165386870 | 15530 | 15510 | 15530 | 15510 | 129 |
| 465 | 20250425 | 120700 | 2163384060 | 15510 | 15510 | 15540 | 15510 | 306 |
| 466 | 20250425 | 120600 | 2158632240 | 15530 | 15530 | 15530 | 15510 | 341 |
| 467 | 20250425 | 120500 | 2153336950 | 15510 | 15500 | 15540 | 15500 | 175 |
| 468 | 20250425 | 120400 | 2150620220 | 15500 | 15510 | 15540 | 15490 | 429 |
| 469 | 20250425 | 120300 | 2143959850 | 15510 | 15510 | 15540 | 15510 | 249 |
| 470 | 20250425 | 120200 | 2140093310 | 15510 | 15490 | 15530 | 15490 | 147 |
| 471 | 20250425 | 120100 | 2137810860 | 15490 | 15490 | 15520 | 15460 | 443 |
| 472 | 20250425 | 120000 | 2130945310 | 15490 | 15520 | 15520 | 15460 | 181 |
| 473 | 20250425 | 115900 | 2128140360 | 15490 | 15530 | 15530 | 15490 | 348 |
| 474 | 20250425 | 115800 | 2122737640 | 15530 | 15520 | 15530 | 15520 | 222 |
| 475 | 20250425 | 115700 | 2119291490 | 15530 | 15490 | 15530 | 15470 | 279 |
| 476 | 20250425 | 115600 | 2114966240 | 15520 | 15510 | 15520 | 15510 | 469 |
| 477 | 20250425 | 115500 | 2107687370 | 15520 | 15520 | 15520 | 15470 | 878 |
| 478 | 20250425 | 115400 | 2094097850 | 15530 | 15510 | 15530 | 15510 | 659 |
| 479 | 20250425 | 115300 | 2083872920 | 15500 | 15500 | 15520 | 15500 | 392 |
| 480 | 20250425 | 115200 | 2077790400 | 15520 | 15520 | 15520 | 15500 | 326 |
| 481 | 20250425 | 115100 | 2072735510 | 15510 | 15510 | 15530 | 15500 | 557 |
| 482 | 20250425 | 115000 | 2064091260 | 15530 | 15510 | 15530 | 15500 | 269 |
| 483 | 20250425 | 114900 | 2059915020 | 15540 | 15550 | 15550 | 15510 | 366 |
| 484 | 20250425 | 114800 | 2054227520 | 15550 | 15540 | 15550 | 15540 | 248 |
| 485 | 20250425 | 114700 | 2050372120 | 15540 | 15520 | 15540 | 15520 | 198 |
| 486 | 20250425 | 114600 | 2047298200 | 15520 | 15530 | 15540 | 15510 | 569 |
| 487 | 20250425 | 114500 | 2038460930 | 15520 | 15500 | 15520 | 15500 | 734 |
| 488 | 20250425 | 114400 | 2027080520 | 15510 | 15550 | 15550 | 15510 | 383 |
| 489 | 20250425 | 114300 | 2021132605 | 15550 | 15550 | 15550 | 15540 | 434 |
| 490 | 20250425 | 114200 | 2014385215 | 15540 | 15550 | 15550 | 15540 | 618 |
| 491 | 20250425 | 114100 | 2004776835 | 15550 | 15550 | 15550 | 15540 | 380 |
| 492 | 20250425 | 114000 | 1998869795 | 15550 | 15550 | 15550 | 15540 | 348 |
| 493 | 20250425 | 113900 | 1993459495 | 15540 | 15550 | 15550 | 15540 | 524 |
| 494 | 20250425 | 113800 | 1985313425 | 15545 | 15540 | 15560 | 15540 | 529 |
| 495 | 20250425 | 113700 | 1977087425 | 15550 | 15530 | 15550 | 15530 | 110 |
| 496 | 20250425 | 113600 | 1975378765 | 15530 | 15550 | 15560 | 15530 | 555 |
| 497 | 20250425 | 113500 | 1966750560 | 15550 | 15530 | 15550 | 15530 | 409 |
| 498 | 20250425 | 113400 | 1960393330 | 15550 | 15550 | 15550 | 15550 | 201 |
| 499 | 20250425 | 113300 | 1957267780 | 15540 | 15540 | 15550 | 15520 | 573 |
| 500 | 20250425 | 113200 | 1948363510 | 15530 | 15550 | 15550 | 15530 | 365 |
| 501 | 20250425 | 113100 | 1942692010 | 15550 | 15540 | 15550 | 15540 | 275 |
| 502 | 20250425 | 113000 | 1938417860 | 15550 | 15540 | 15550 | 15530 | 496 |
| 503 | 20250425 | 112900 | 1930708220 | 15540 | 15530 | 15540 | 15520 | 84 |
| 504 | 20250425 | 112800 | 1929404060 | 15530 | 15555 | 15560 | 15520 | 633 |
| 505 | 20250425 | 112700 | 1919564900 | 15560 | 15540 | 15560 | 15540 | 165 |
| 506 | 20250425 | 112600 | 1916998010 | 15540 | 15550 | 15550 | 15520 | 578 |
| 507 | 20250425 | 112500 | 1908018450 | 15540 | 15550 | 15560 | 15540 | 331 |
| 508 | 20250425 | 112400 | 1902872120 | 15540 | 15540 | 15550 | 15530 | 452 |
| 509 | 20250425 | 112300 | 1895849100 | 15540 | 15550 | 15560 | 15530 | 518 |
| 510 | 20250425 | 112200 | 1887793710 | 15560 | 15540 | 15560 | 15540 | 570 |
| 511 | 20250425 | 112100 | 1878932100 | 15550 | 15540 | 15550 | 15540 | 1808 |
| 512 | 20250425 | 112000 | 1850834260 | 15540 | 15540 | 15550 | 15530 | 672 |
| 513 | 20250425 | 111900 | 1840391830 | 15530 | 15520 | 15535 | 15520 | 133 |
| 514 | 20250425 | 111800 | 1838326740 | 15520 | 15540 | 15540 | 15520 | 239 |
| 515 | 20250425 | 111700 | 1834616080 | 15540 | 15520 | 15540 | 15510 | 490 |
| 516 | 20250425 | 111600 | 1827007375 | 15530 | 15530 | 15530 | 15480 | 751 |
| 517 | 20250425 | 111500 | 1815352295 | 15530 | 15560 | 15560 | 15520 | 318 |
| 518 | 20250425 | 111400 | 1810405145 | 15560 | 15530 | 15560 | 15530 | 61 |
| 519 | 20250425 | 111300 | 1809457755 | 15560 | 15570 | 15570 | 15520 | 799 |
| 520 | 20250425 | 111200 | 1797030465 | 15560 | 15555 | 15570 | 15550 | 313 |
| 521 | 20250425 | 111100 | 1792159075 | 15560 | 15550 | 15560 | 15550 | 311 |
| 522 | 20250425 | 111000 | 1787322625 | 15550 | 15520 | 15550 | 15520 | 523 |
| 523 | 20250425 | 110900 | 1779196415 | 15540 | 15530 | 15540 | 15530 | 471 |
| 524 | 20250425 | 110800 | 1771878615 | 15530 | 15550 | 15560 | 15530 | 1728 |
| 525 | 20250425 | 110700 | 1745011255 | 15560 | 15560 | 15560 | 15560 | 441 |
| 526 | 20250425 | 110600 | 1738149295 | 15550 | 15550 | 15550 | 15540 | 514 |
| 527 | 20250425 | 110500 | 1730157000 | 15550 | 15540 | 15550 | 15530 | 588 |
| 528 | 20250425 | 110400 | 1721018230 | 15550 | 15540 | 15550 | 15540 | 283 |
| 529 | 20250425 | 110300 | 1716619490 | 15535 | 15550 | 15550 | 15520 | 323 |
| 530 | 20250425 | 110200 | 1711599915 | 15550 | 15540 | 15550 | 15540 | 224 |
| 531 | 20250425 | 110100 | 1708118715 | 15540 | 15530 | 15540 | 15530 | 214 |
| 532 | 20250425 | 110000 | 1704795225 | 15530 | 15500 | 15540 | 15500 | 327 |
| 533 | 20250425 | 105900 | 1699720555 | 15510 | 15520 | 15540 | 15460 | 1540 |
| 534 | 20250425 | 105800 | 1675878015 | 15540 | 15560 | 15560 | 15480 | 1166 |
| 535 | 20250425 | 105700 | 1657752935 | 15550 | 15550 | 15550 | 15540 | 464 |
| 536 | 20250425 | 105600 | 1650538035 | 15550 | 15560 | 15560 | 15540 | 483 |
| 537 | 20250425 | 105500 | 1643027365 | 15540 | 15550 | 15560 | 15540 | 478 |
| 538 | 20250425 | 105400 | 1635594305 | 15550 | 15550 | 15560 | 15550 | 468 |
| 539 | 20250425 | 105300 | 1628314335 | 15550 | 15560 | 15560 | 15540 | 773 |
| 540 | 20250425 | 105200 | 1616295240 | 15555 | 15550 | 15560 | 15550 | 467 |
| 541 | 20250425 | 105100 | 1609032300 | 15550 | 15560 | 15570 | 15550 | 668 |
| 542 | 20250425 | 105000 | 1598638450 | 15570 | 15550 | 15570 | 15550 | 265 |
| 543 | 20250425 | 104900 | 1594514640 | 15550 | 15570 | 15570 | 15550 | 717 |
| 544 | 20250425 | 104800 | 1583355910 | 15560 | 15560 | 15570 | 15560 | 223 |
| 545 | 20250425 | 104700 | 1579885340 | 15540 | 15560 | 15565 | 15540 | 1455 |
| 546 | 20250425 | 104600 | 1557264060 | 15560 | 15560 | 15570 | 15560 | 610 |
| 547 | 20250425 | 104500 | 1547770590 | 15560 | 15570 | 15570 | 15550 | 464 |
| 548 | 20250425 | 104400 | 1540550070 | 15570 | 15570 | 15570 | 15540 | 809 |
| 549 | 20250425 | 104300 | 1527954270 | 15580 | 15540 | 15580 | 15520 | 4982 |
| 550 | 20250425 | 104200 | 1450462020 | 15540 | 15540 | 15550 | 15540 | 1303 |
| 551 | 20250425 | 104100 | 1430212910 | 15540 | 15540 | 15540 | 15530 | 743 |
| 552 | 20250425 | 104000 | 1418666910 | 15540 | 15520 | 15540 | 15520 | 1032 |
| 553 | 20250425 | 103900 | 1402646270 | 15520 | 15540 | 15540 | 15510 | 328 |
| 554 | 20250425 | 103800 | 1397552990 | 15500 | 15530 | 15540 | 15500 | 280 |
| 555 | 20250425 | 103700 | 1393204870 | 15530 | 15500 | 15530 | 15500 | 304 |
| 556 | 20250425 | 103600 | 1388490850 | 15490 | 15500 | 15500 | 15490 | 589 |
| 557 | 20250425 | 103500 | 1379362410 | 15500 | 15540 | 15540 | 15500 | 428 |
| 558 | 20250425 | 103400 | 1372717710 | 15540 | 15500 | 15540 | 15500 | 378 |
| 559 | 20250425 | 103300 | 1366857010 | 15500 | 15540 | 15540 | 15470 | 797 |
| 560 | 20250425 | 103200 | 1354489120 | 15540 | 15550 | 15550 | 15540 | 138 |
| 561 | 20250425 | 103100 | 1352344480 | 15550 | 15530 | 15550 | 15530 | 410 |
| 562 | 20250425 | 103000 | 1345972880 | 15540 | 15510 | 15550 | 15500 | 906 |
| 563 | 20250425 | 102900 | 1331889550 | 15470 | 15540 | 15550 | 15460 | 1082 |
| 564 | 20250425 | 102800 | 1315106250 | 15540 | 15550 | 15550 | 15540 | 259 |
| 565 | 20250425 | 102700 | 1311079630 | 15550 | 15580 | 15580 | 15550 | 409 |
| 566 | 20250425 | 102600 | 1304713660 | 15540 | 15560 | 15580 | 15540 | 1187 |
| 567 | 20250425 | 102500 | 1286245540 | 15560 | 15560 | 15570 | 15550 | 1090 |
| 568 | 20250425 | 102400 | 1269282740 | 15550 | 15550 | 15550 | 15540 | 559 |
| 569 | 20250425 | 102300 | 1260593120 | 15550 | 15560 | 15560 | 15540 | 323 |
| 570 | 20250425 | 102200 | 1255570620 | 15550 | 15560 | 15570 | 15550 | 627 |
| 571 | 20250425 | 102100 | 1245815500 | 15560 | 15550 | 15560 | 15550 | 1333 |
| 572 | 20250425 | 102000 | 1225085590 | 15550 | 15540 | 15550 | 15540 | 356 |
| 573 | 20250425 | 101900 | 1219552850 | 15540 | 15540 | 15550 | 15520 | 941 |
| 574 | 20250425 | 101800 | 1204933110 | 15540 | 15520 | 15540 | 15520 | 252 |
| 575 | 20250425 | 101700 | 1201018430 | 15520 | 15500 | 15540 | 15480 | 547 |
| 576 | 20250425 | 101600 | 1192533560 | 15510 | 15540 | 15540 | 15500 | 358 |
| 577 | 20250425 | 101500 | 1186974000 | 15540 | 15580 | 15580 | 15530 | 2023 |
| 578 | 20250425 | 101400 | 1155519410 | 15580 | 15560 | 15590 | 15550 | 951 |
| 579 | 20250425 | 101300 | 1140705950 | 15550 | 15570 | 15580 | 15500 | 2408 |
| 580 | 20250425 | 101200 | 1103332020 | 15580 | 15560 | 15590 | 15560 | 895 |
| 581 | 20250425 | 101100 | 1089388970 | 15560 | 15570 | 15570 | 15560 | 734 |
| 582 | 20250425 | 101000 | 1077961880 | 15560 | 15550 | 15570 | 15540 | 1543 |
| 583 | 20250425 | 100900 | 1053950920 | 15540 | 15540 | 15550 | 15540 | 658 |
| 584 | 20250425 | 100800 | 1043722660 | 15540 | 15520 | 15540 | 15520 | 1543 |
| 585 | 20250425 | 100700 | 1019762150 | 15520 | 15520 | 15520 | 15520 | 365 |
| 586 | 20250425 | 100600 | 1014097350 | 15520 | 15520 | 15520 | 15510 | 1091 |
| 587 | 20250425 | 100500 | 997171330 | 15520 | 15525 | 15530 | 15510 | 816 |
| 588 | 20250425 | 100400 | 984509170 | 15520 | 15510 | 15520 | 15510 | 782 |
| 589 | 20250425 | 100300 | 972372580 | 15520 | 15510 | 15520 | 15510 | 211 |
| 590 | 20250425 | 100200 | 969099040 | 15510 | 15520 | 15520 | 15500 | 384 |
| 591 | 20250425 | 100100 | 963142080 | 15500 | 15530 | 15530 | 15500 | 1249 |
| 592 | 20250425 | 100000 | 943759670 | 15540 | 15520 | 15540 | 15520 | 1002 |
| 593 | 20250425 | 095900 | 928197210 | 15530 | 15530 | 15530 | 15520 | 1442 |
| 594 | 20250425 | 095800 | 905803520 | 15530 | 15520 | 15530 | 15520 | 270 |
| 595 | 20250425 | 095700 | 901610860 | 15520 | 15515 | 15530 | 15500 | 3310 |
| 596 | 20250425 | 095600 | 850250655 | 15515 | 15510 | 15520 | 15500 | 1852 |
| 597 | 20250425 | 095500 | 821515315 | 15520 | 15500 | 15530 | 15490 | 2516 |
| 598 | 20250425 | 095400 | 782508375 | 15490 | 15450 | 15530 | 15450 | 12205 |
| 599 | 20250425 | 095300 | 593446395 | 15460 | 15460 | 15460 | 15450 | 370 |
| 600 | 20250425 | 095200 | 587727195 | 15460 | 15430 | 15470 | 15430 | 1596 |
| 601 | 20250425 | 095100 | 563091885 | 15420 | 15420 | 15430 | 15420 | 318 |
| 602 | 20250425 | 095000 | 558186455 | 15420 | 15390 | 15420 | 15390 | 141 |
| 603 | 20250425 | 094900 | 556014575 | 15410 | 15430 | 15430 | 15410 | 895 |
| 604 | 20250425 | 094800 | 542207895 | 15430 | 15470 | 15470 | 15370 | 1256 |
| 605 | 20250425 | 094700 | 522846765 | 15470 | 15470 | 15470 | 15460 | 998 |
| 606 | 20250425 | 094600 | 507415355 | 15470 | 15460 | 15480 | 15450 | 749 |
| 607 | 20250425 | 094500 | 495831525 | 15460 | 15470 | 15480 | 15370 | 2932 |
| 608 | 20250425 | 094400 | 450566885 | 15460 | 15440 | 15460 | 15400 | 3129 |
| 609 | 20250425 | 094300 | 402233655 | 15450 | 15410 | 15450 | 15400 | 3803 |
| 610 | 20250425 | 094200 | 343591965 | 15400 | 15400 | 15410 | 15390 | 240 |
| 611 | 20250425 | 094100 | 339895180 | 15400 | 15380 | 15410 | 15380 | 1949 |
| 612 | 20250425 | 094000 | 309883975 | 15390 | 15380 | 15390 | 15380 | 58 |
| 613 | 20250425 | 093900 | 308991365 | 15390 | 15390 | 15390 | 15380 | 160 |
| 614 | 20250425 | 093800 | 306529695 | 15380 | 15400 | 15400 | 15380 | 73 |
| 615 | 20250425 | 093700 | 305406935 | 15380 | 15370 | 15400 | 15370 | 1665 |
| 616 | 20250425 | 093600 | 279786775 | 15370 | 15380 | 15380 | 15360 | 923 |
| 617 | 20250425 | 093500 | 265605195 | 15380 | 15390 | 15390 | 15380 | 328 |
| 618 | 20250425 | 093400 | 260560205 | 15390 | 15390 | 15390 | 15380 | 117 |
| 619 | 20250425 | 093300 | 258759635 | 15380 | 15380 | 15390 | 15380 | 254 |
| 620 | 20250425 | 093200 | 254851205 | 15380 | 15390 | 15390 | 15360 | 970 |
| 621 | 20250425 | 093100 | 239942695 | 15390 | 15380 | 15390 | 15380 | 1107 |
| 622 | 20250425 | 093000 | 222912745 | 15390 | 15390 | 15390 | 15380 | 252 |
| 623 | 20250425 | 092900 | 219035325 | 15380 | 15390 | 15390 | 15380 | 232 |
| 624 | 20250425 | 092800 | 215465655 | 15380 | 15380 | 15390 | 15370 | 1635 |
| 625 | 20250425 | 092700 | 190326325 | 15380 | 15370 | 15400 | 15360 | 1070 |
| 626 | 20250425 | 092600 | 173873075 | 15360 | 15380 | 15380 | 15320 | 420 |
| 627 | 20250425 | 092500 | 167423085 | 15380 | 15320 | 15380 | 15300 | 2732 |
| 628 | 20250425 | 092400 | 125535275 | 15300 | 15300 | 15340 | 15270 | 981 |
| 629 | 20250425 | 092300 | 110527205 | 15270 | 15230 | 15320 | 15230 | 1336 |
| 630 | 20250425 | 092200 | 90133385 | 15210 | 15210 | 15240 | 15210 | 229 |
| 631 | 20250425 | 092100 | 86645875 | 15200 | 15230 | 15230 | 15200 | 42 |
| 632 | 20250425 | 092000 | 86007325 | 15230 | 15200 | 15230 | 15200 | 49 |
| 633 | 20250425 | 091900 | 85261085 | 15200 | 15230 | 15230 | 15200 | 119 |
| 634 | 20250425 | 091800 | 83452165 | 15200 | 15220 | 15230 | 15200 | 282 |
| 635 | 20250425 | 091700 | 79160735 | 15220 | 15190 | 15220 | 15190 | 125 |
| 636 | 20250425 | 091600 | 77259795 | 15210 | 15180 | 15210 | 15170 | 263 |
| 637 | 20250425 | 091500 | 73263765 | 15170 | 15170 | 15170 | 15170 | 502 |
| 638 | 20250425 | 091400 | 65648425 | 15160 | 15160 | 15160 | 15160 | 104 |
| 639 | 20250425 | 091300 | 64071785 | 15160 | 15150 | 15180 | 15150 | 320 |
| 640 | 20250425 | 091200 | 59219745 | 15150 | 15170 | 15170 | 15145 | 940 |
| 641 | 20250425 | 091100 | 44976990 | 15170 | 15170 | 15170 | 15170 | 39 |
| 642 | 20250425 | 091000 | 44385360 | 15190 | 15170 | 15190 | 15150 | 437 |
| 643 | 20250425 | 090900 | 37754720 | 15160 | 15150 | 15160 | 15150 | 13 |
| 644 | 20250425 | 090800 | 37557700 | 15180 | 15150 | 15180 | 15150 | 7 |
| 645 | 20250425 | 090700 | 37451470 | 15130 | 15150 | 15150 | 15130 | 1079 |
| 646 | 20250425 | 090600 | 21121870 | 15150 | 15160 | 15160 | 15150 | 66 |
| 647 | 20250425 | 090500 | 20121330 | 15160 | 15180 | 15190 | 15150 | 243 |
| 648 | 20250425 | 090400 | 16439010 | 15190 | 15190 | 15190 | 15190 | 175 |
| 649 | 20250425 | 090300 | 13780760 | 15190 | 15190 | 15220 | 15190 | 179 |
| 650 | 20250425 | 090200 | 11057370 | 15200 | 15200 | 15270 | 15200 | 52 |
| 651 | 20250425 | 090100 | 10264780 | 15200 | 15220 | 15220 | 15200 | 3 |
| 652 | 20250425 | 090000 | 10219160 | 15270 | 15150 | 15270 | 15150 | 674 |