33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 3 | 20250213 | 201000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20250213 | 200900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20250213 | 200800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20250213 | 200700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20250213 | 200600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20250213 | 200500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20250213 | 200400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20250213 | 200300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20250213 | 200200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20250213 | 200100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20250213 | 200000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20250213 | 195900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20250213 | 195800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20250213 | 195700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20250213 | 195600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20250213 | 195500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20250213 | 195400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20250213 | 195300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20250213 | 195200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20250213 | 195100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20250213 | 195000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20250213 | 194900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20250213 | 194800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20250213 | 194700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20250213 | 194600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20250213 | 194500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20250213 | 194400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20250213 | 194300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20250213 | 194200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20250213 | 194100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 33 | 20250213 | 194000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20250213 | 193900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20250213 | 193800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20250213 | 193700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20250213 | 193600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20250213 | 193500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20250213 | 193400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20250213 | 193300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20250213 | 193200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20250213 | 193100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20250213 | 193000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20250213 | 192900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20250213 | 192800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20250213 | 192700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20250213 | 192600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20250213 | 192500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20250213 | 192400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20250213 | 192300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20250213 | 192200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20250213 | 192100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20250213 | 192000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20250213 | 191900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20250213 | 191800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20250213 | 191700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20250213 | 191600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20250213 | 191500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20250213 | 191400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20250213 | 191300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20250213 | 191200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20250213 | 191100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 63 | 20250213 | 191000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20250213 | 190900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20250213 | 190800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20250213 | 190700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20250213 | 190600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20250213 | 190500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20250213 | 190400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20250213 | 190300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20250213 | 190200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20250213 | 190100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20250213 | 190000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20250213 | 185900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20250213 | 185800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20250213 | 185700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20250213 | 185600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20250213 | 185500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20250213 | 185400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20250213 | 185300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20250213 | 185200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20250213 | 185100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20250213 | 185000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20250213 | 184900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20250213 | 184800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20250213 | 184700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20250213 | 184600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20250213 | 184500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20250213 | 184400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20250213 | 184300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20250213 | 184200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20250213 | 184100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 93 | 20250213 | 184000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20250213 | 183900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20250213 | 183800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20250213 | 183700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20250213 | 183600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20250213 | 183500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20250213 | 183400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20250213 | 183300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20250213 | 183200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20250213 | 183100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20250213 | 183000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20250213 | 182900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20250213 | 182800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20250213 | 182700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20250213 | 182600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20250213 | 182500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20250213 | 182400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20250213 | 182300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20250213 | 182200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20250213 | 182100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20250213 | 182000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20250213 | 181900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20250213 | 181800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20250213 | 181700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20250213 | 181600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20250213 | 181500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20250213 | 181400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20250213 | 181300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20250213 | 181200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20250213 | 181100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 123 | 20250213 | 181000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20250213 | 180900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20250213 | 180800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20250213 | 180700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20250213 | 180600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20250213 | 180500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20250213 | 180400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20250213 | 180300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20250213 | 180200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20250213 | 180100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20250213 | 180000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20250213 | 175900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20250213 | 175800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20250213 | 175700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20250213 | 175600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20250213 | 175500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20250213 | 175400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20250213 | 175300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20250213 | 175200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20250213 | 175100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20250213 | 175000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20250213 | 174900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20250213 | 174800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20250213 | 174700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20250213 | 174600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20250213 | 174500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20250213 | 174400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20250213 | 174300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20250213 | 174200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20250213 | 174100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 153 | 20250213 | 174000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20250213 | 173900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20250213 | 173800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20250213 | 173700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20250213 | 173600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20250213 | 173500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20250213 | 173400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20250213 | 173300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20250213 | 173200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20250213 | 173100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20250213 | 173000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20250213 | 172900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20250213 | 172800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20250213 | 172700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20250213 | 172600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20250213 | 172500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20250213 | 172400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20250213 | 172300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20250213 | 172200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20250213 | 172100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20250213 | 172000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20250213 | 171900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20250213 | 171800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20250213 | 171700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20250213 | 171600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20250213 | 171500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20250213 | 171400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20250213 | 171300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20250213 | 171200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20250213 | 171100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 183 | 20250213 | 171000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20250213 | 170900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20250213 | 170800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20250213 | 170700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20250213 | 170600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20250213 | 170500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20250213 | 170400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20250213 | 170300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20250213 | 170200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20250213 | 170100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20250213 | 170000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20250213 | 165900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20250213 | 165800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20250213 | 165700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20250213 | 165600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20250213 | 165500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20250213 | 165400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20250213 | 165300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20250213 | 165200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20250213 | 165100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20250213 | 165000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20250213 | 164900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20250213 | 164800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20250213 | 164700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20250213 | 164600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20250213 | 164500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20250213 | 164400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20250213 | 164300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20250213 | 164200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20250213 | 164100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 213 | 20250213 | 164000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20250213 | 163900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20250213 | 163800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20250213 | 163700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20250213 | 163600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20250213 | 163500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20250213 | 163400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20250213 | 163300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20250213 | 163200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20250213 | 163100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20250213 | 163000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20250213 | 162900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20250213 | 162800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20250213 | 162700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20250213 | 162600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20250213 | 162500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20250213 | 162400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20250213 | 162300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20250213 | 162200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20250213 | 162100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20250213 | 162000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20250213 | 161900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20250213 | 161800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20250213 | 161700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20250213 | 161600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20250213 | 161500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20250213 | 161400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20250213 | 161300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20250213 | 161200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20250213 | 161100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 243 | 20250213 | 161000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20250213 | 160900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20250213 | 160800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20250213 | 160700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20250213 | 160600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20250213 | 160500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20250213 | 160400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20250213 | 160300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20250213 | 160200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20250213 | 160100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20250213 | 160000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20250213 | 155900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20250213 | 155800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20250213 | 155700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20250213 | 155600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20250213 | 155500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20250213 | 155400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20250213 | 155300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20250213 | 155200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20250213 | 155100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20250213 | 155000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20250213 | 154900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20250213 | 154800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20250213 | 154700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20250213 | 154600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20250213 | 154500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20250213 | 154400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20250213 | 154300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20250213 | 154200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20250213 | 154100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 273 | 20250213 | 154000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20250213 | 153900 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20250213 | 153800 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20250213 | 153700 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20250213 | 153600 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20250213 | 153500 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20250213 | 153400 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20250213 | 153300 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20250213 | 153200 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20250213 | 153100 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20250213 | 153000 | 1180708935 | 4740 | 4740 | 4740 | 4740 | 2719 |
| 284 | 20250213 | 152900 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20250213 | 152800 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20250213 | 152700 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20250213 | 152600 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20250213 | 152500 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20250213 | 152400 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20250213 | 152300 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20250213 | 152200 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20250213 | 152100 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20250213 | 152000 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20250213 | 151900 | 1167820875 | 4745 | 4745 | 4745 | 4745 | 21 |
| 295 | 20250213 | 151800 | 1167721230 | 4745 | 4740 | 4745 | 4740 | 36 |
| 296 | 20250213 | 151700 | 1167550490 | 4740 | 4740 | 4740 | 4740 | 48 |
| 297 | 20250213 | 151600 | 1167322970 | 4740 | 4745 | 4745 | 4740 | 73 |
| 298 | 20250213 | 151500 | 1166976715 | 4740 | 4740 | 4740 | 4740 | 12 |
| 299 | 20250213 | 151400 | 1166919835 | 4740 | 4745 | 4750 | 4740 | 501 |
| 300 | 20250213 | 151300 | 1164544360 | 4740 | 4740 | 4745 | 4740 | 132 |
| 301 | 20250213 | 151200 | 1163918660 | 4740 | 4740 | 4745 | 4740 | 1948 |
| 302 | 20250213 | 151100 | 1154684990 | 4740 | 4735 | 4745 | 4735 | 46 |
| 303 | 20250213 | 151000 | 1154466850 | 4740 | 4745 | 4745 | 4740 | 228 |
| 304 | 20250213 | 150900 | 1153386010 | 4740 | 4740 | 4745 | 4740 | 1720 |
| 305 | 20250213 | 150800 | 1145232910 | 4740 | 4745 | 4745 | 4740 | 25 |
| 306 | 20250213 | 150700 | 1145114290 | 4750 | 4745 | 4750 | 4740 | 81 |
| 307 | 20250213 | 150600 | 1144729925 | 4740 | 4750 | 4750 | 4740 | 48 |
| 308 | 20250213 | 150500 | 1144502275 | 4740 | 4740 | 4740 | 4740 | 3 |
| 309 | 20250213 | 150400 | 1144488055 | 4750 | 4745 | 4750 | 4745 | 846 |
| 310 | 20250213 | 150300 | 1140473665 | 4750 | 4750 | 4750 | 4745 | 49 |
| 311 | 20250213 | 150200 | 1140241035 | 4750 | 4750 | 4750 | 4750 | 50 |
| 312 | 20250213 | 150100 | 1140003535 | 4740 | 4750 | 4750 | 4740 | 1421 |
| 313 | 20250213 | 150000 | 1133257995 | 4770 | 4750 | 4770 | 4750 | 818 |
| 314 | 20250213 | 145900 | 1129360935 | 4740 | 4745 | 4745 | 4740 | 25 |
| 315 | 20250213 | 145800 | 1129242315 | 4745 | 4750 | 4750 | 4745 | 48 |
| 316 | 20250213 | 145700 | 1129014485 | 4745 | 4745 | 4745 | 4745 | 24 |
| 317 | 20250213 | 145600 | 1128900605 | 4745 | 4750 | 4750 | 4745 | 76 |
| 318 | 20250213 | 145500 | 1128539895 | 4745 | 4750 | 4750 | 4745 | 25 |
| 319 | 20250213 | 145400 | 1128421265 | 4755 | 4750 | 4755 | 4750 | 200 |
| 320 | 20250213 | 145300 | 1127470385 | 4755 | 4750 | 4755 | 4750 | 518 |
| 321 | 20250213 | 145200 | 1125008635 | 4765 | 4750 | 4770 | 4750 | 614 |
| 322 | 20250213 | 145100 | 1122087980 | 4750 | 4750 | 4750 | 4750 | 640 |
| 323 | 20250213 | 145000 | 1119047980 | 4745 | 4745 | 4745 | 4745 | 94 |
| 324 | 20250213 | 144900 | 1118601950 | 4745 | 4745 | 4745 | 4740 | 63 |
| 325 | 20250213 | 144800 | 1118303135 | 4745 | 4745 | 4745 | 4740 | 280 |
| 326 | 20250213 | 144700 | 1116974680 | 4745 | 4745 | 4745 | 4745 | 235 |
| 327 | 20250213 | 144600 | 1115859605 | 4745 | 4740 | 4745 | 4740 | 564 |
| 328 | 20250213 | 144500 | 1113185930 | 4740 | 4740 | 4740 | 4740 | 24 |
| 329 | 20250213 | 144400 | 1113072170 | 4740 | 4740 | 4740 | 4740 | 133 |
| 330 | 20250213 | 144300 | 1112441750 | 4740 | 4740 | 4740 | 4740 | 525 |
| 331 | 20250213 | 144200 | 1109953250 | 4745 | 4745 | 4745 | 4740 | 149 |
| 332 | 20250213 | 144100 | 1109246365 | 4745 | 4745 | 4745 | 4745 | 24 |
| 333 | 20250213 | 144000 | 1109132485 | 4755 | 4745 | 4755 | 4745 | 809 |
| 334 | 20250213 | 143900 | 1105288990 | 4745 | 4745 | 4745 | 4745 | 1 |
| 335 | 20250213 | 143800 | 1105284245 | 4740 | 4745 | 4745 | 4740 | 50 |
| 336 | 20250213 | 143700 | 1105047120 | 4745 | 4740 | 4745 | 4740 | 2253 |
| 337 | 20250213 | 143600 | 1094367640 | 4740 | 4740 | 4740 | 4740 | 24 |
| 338 | 20250213 | 143500 | 1094253880 | 4740 | 4745 | 4745 | 4740 | 42 |
| 339 | 20250213 | 143400 | 1094054770 | 4750 | 4740 | 4750 | 4740 | 146 |
| 340 | 20250213 | 143300 | 1093362225 | 4735 | 4745 | 4745 | 4735 | 1423 |
| 341 | 20250213 | 143200 | 1086617215 | 4740 | 4740 | 4740 | 4740 | 135 |
| 342 | 20250213 | 143100 | 1085977315 | 4740 | 4745 | 4745 | 4740 | 129 |
| 343 | 20250213 | 143000 | 1085365450 | 4745 | 4745 | 4745 | 4745 | 143 |
| 344 | 20250213 | 142900 | 1084686915 | 4745 | 4745 | 4750 | 4745 | 439 |
| 345 | 20250213 | 142800 | 1082603855 | 4750 | 4750 | 4750 | 4750 | 1038 |
| 346 | 20250213 | 142700 | 1077673355 | 4755 | 4755 | 4755 | 4755 | 13 |
| 347 | 20250213 | 142600 | 1077611540 | 4755 | 4750 | 4755 | 4750 | 124 |
| 348 | 20250213 | 142500 | 1077022040 | 4750 | 4750 | 4750 | 4750 | 45 |
| 349 | 20250213 | 142400 | 1076808290 | 4745 | 4745 | 4745 | 4745 | 89 |
| 350 | 20250213 | 142300 | 1076385985 | 4750 | 4750 | 4750 | 4750 | 2 |
| 351 | 20250213 | 142200 | 1076376485 | 4750 | 4750 | 4750 | 4750 | 24 |
| 352 | 20250213 | 142100 | 1076262485 | 4750 | 4750 | 4750 | 4750 | 24 |
| 353 | 20250213 | 142000 | 1076148485 | 4760 | 4750 | 4760 | 4750 | 684 |
| 354 | 20250213 | 141900 | 1072895540 | 4745 | 4745 | 4745 | 4745 | 90 |
| 355 | 20250213 | 141800 | 1072468490 | 4745 | 4745 | 4745 | 4745 | 24 |
| 356 | 20250213 | 141700 | 1072354610 | 4745 | 4745 | 4745 | 4745 | 837 |
| 357 | 20250213 | 141600 | 1068383045 | 4750 | 4750 | 4750 | 4750 | 9 |
| 358 | 20250213 | 141500 | 1068340295 | 4750 | 4750 | 4750 | 4750 | 64 |
| 359 | 20250213 | 141400 | 1068036295 | 4750 | 4750 | 4750 | 4750 | 39 |
| 360 | 20250213 | 141300 | 1067851045 | 4750 | 4750 | 4750 | 4750 | 24 |
| 361 | 20250213 | 141200 | 1067737045 | 4750 | 4750 | 4750 | 4750 | 173 |
| 362 | 20250213 | 141100 | 1066915295 | 4750 | 4750 | 4750 | 4750 | 24 |
| 363 | 20250213 | 141000 | 1066801295 | 4750 | 4750 | 4750 | 4750 | 24 |
| 364 | 20250213 | 140900 | 1066687295 | 4750 | 4750 | 4755 | 4750 | 626 |
| 365 | 20250213 | 140800 | 1063713785 | 4750 | 4750 | 4750 | 4750 | 177 |
| 366 | 20250213 | 140700 | 1062873035 | 4750 | 4750 | 4750 | 4750 | 47 |
| 367 | 20250213 | 140600 | 1062649785 | 4755 | 4755 | 4755 | 4755 | 28 |
| 368 | 20250213 | 140500 | 1062516645 | 4760 | 4755 | 4760 | 4755 | 34 |
| 369 | 20250213 | 140400 | 1062354925 | 4755 | 4755 | 4755 | 4750 | 125 |
| 370 | 20250213 | 140300 | 1061760555 | 4755 | 4755 | 4755 | 4755 | 104 |
| 371 | 20250213 | 140200 | 1061266035 | 4760 | 4760 | 4760 | 4760 | 24 |
| 372 | 20250213 | 140100 | 1061151795 | 4755 | 4755 | 4755 | 4755 | 20 |
| 373 | 20250213 | 140000 | 1061056695 | 4770 | 4755 | 4770 | 4755 | 858 |
| 374 | 20250213 | 135900 | 1056967530 | 4755 | 4755 | 4755 | 4755 | 21 |
| 375 | 20250213 | 135800 | 1056867675 | 4755 | 4755 | 4755 | 4755 | 47 |
| 376 | 20250213 | 135700 | 1056644190 | 4755 | 4760 | 4760 | 4755 | 324 |
| 377 | 20250213 | 135600 | 1055103290 | 4760 | 4760 | 4760 | 4760 | 224 |
| 378 | 20250213 | 135500 | 1054037050 | 4765 | 4760 | 4765 | 4760 | 43 |
| 379 | 20250213 | 135400 | 1053832270 | 4760 | 4760 | 4760 | 4760 | 324 |
| 380 | 20250213 | 135300 | 1052290030 | 4760 | 4750 | 4760 | 4740 | 3101 |
| 381 | 20250213 | 135200 | 1037570670 | 4755 | 4755 | 4755 | 4740 | 5082 |
| 382 | 20250213 | 135100 | 1013445760 | 4765 | 4765 | 4765 | 4765 | 0 |
| 383 | 20250213 | 135000 | 1013445760 | 4765 | 4765 | 4765 | 4765 | 914 |
| 384 | 20250213 | 134900 | 1009090550 | 4760 | 4770 | 4770 | 4745 | 5394 |
| 385 | 20250213 | 134800 | 983425635 | 4770 | 4770 | 4770 | 4770 | 24 |
| 386 | 20250213 | 134700 | 983311155 | 4770 | 4770 | 4770 | 4770 | 25 |
| 387 | 20250213 | 134600 | 983191905 | 4770 | 4770 | 4770 | 4770 | 66 |
| 388 | 20250213 | 134500 | 982877085 | 4770 | 4770 | 4770 | 4770 | 52 |
| 389 | 20250213 | 134400 | 982629045 | 4780 | 4780 | 4780 | 4780 | 0 |
| 390 | 20250213 | 134300 | 982629045 | 4780 | 4780 | 4780 | 4780 | 2 |
| 391 | 20250213 | 134200 | 982619485 | 4795 | 4755 | 4800 | 4755 | 18069 |
| 392 | 20250213 | 134100 | 895954415 | 4770 | 4770 | 4770 | 4770 | 0 |
| 393 | 20250213 | 134000 | 895954415 | 4770 | 4755 | 4770 | 4755 | 684 |
| 394 | 20250213 | 133900 | 892695560 | 4750 | 4750 | 4750 | 4750 | 33 |
| 395 | 20250213 | 133800 | 892538810 | 4750 | 4745 | 4750 | 4745 | 2894 |
| 396 | 20250213 | 133700 | 878806655 | 4745 | 4750 | 4750 | 4745 | 1800 |
| 397 | 20250213 | 133600 | 870257105 | 4755 | 4755 | 4755 | 4755 | 716 |
| 398 | 20250213 | 133500 | 866852525 | 4755 | 4755 | 4755 | 4755 | 24 |
| 399 | 20250213 | 133400 | 866738405 | 4755 | 4755 | 4755 | 4755 | 345 |
| 400 | 20250213 | 133300 | 865097930 | 4755 | 4760 | 4760 | 4755 | 1179 |
| 401 | 20250213 | 133200 | 859489945 | 4760 | 4770 | 4770 | 4760 | 1842 |
| 402 | 20250213 | 133100 | 850716140 | 4765 | 4770 | 4770 | 4765 | 49 |
| 403 | 20250213 | 133000 | 850482530 | 4770 | 4770 | 4770 | 4770 | 24 |
| 404 | 20250213 | 132900 | 850368050 | 4775 | 4770 | 4780 | 4770 | 1308 |
| 405 | 20250213 | 132800 | 844121710 | 4770 | 4760 | 4770 | 4760 | 140 |
| 406 | 20250213 | 132700 | 843454395 | 4760 | 4755 | 4760 | 4755 | 34 |
| 407 | 20250213 | 132600 | 843292675 | 4755 | 4755 | 4755 | 4755 | 307 |
| 408 | 20250213 | 132500 | 841832890 | 4755 | 4755 | 4755 | 4750 | 224 |
| 409 | 20250213 | 132400 | 840768665 | 4755 | 4755 | 4755 | 4750 | 711 |
| 410 | 20250213 | 132300 | 837387980 | 4755 | 4755 | 4755 | 4755 | 148 |
| 411 | 20250213 | 132200 | 836684240 | 4750 | 4760 | 4760 | 4750 | 2300 |
| 412 | 20250213 | 132100 | 825755425 | 4770 | 4770 | 4770 | 4770 | 100 |
| 413 | 20250213 | 132000 | 825278425 | 4780 | 4760 | 4780 | 4760 | 684 |
| 414 | 20250213 | 131900 | 822014835 | 4760 | 4755 | 4760 | 4755 | 38 |
| 415 | 20250213 | 131800 | 821834125 | 4755 | 4755 | 4755 | 4755 | 24 |
| 416 | 20250213 | 131700 | 821720005 | 4755 | 4760 | 4760 | 4755 | 88 |
| 417 | 20250213 | 131600 | 821301245 | 4760 | 4760 | 4760 | 4760 | 23 |
| 418 | 20250213 | 131500 | 821191765 | 4760 | 4760 | 4760 | 4760 | 73 |
| 419 | 20250213 | 131400 | 820844285 | 4760 | 4760 | 4760 | 4760 | 47 |
| 420 | 20250213 | 131300 | 820620565 | 4755 | 4755 | 4755 | 4755 | 48 |
| 421 | 20250213 | 131200 | 820392325 | 4760 | 4755 | 4760 | 4755 | 25 |
| 422 | 20250213 | 131100 | 820273445 | 4755 | 4755 | 4755 | 4755 | 23 |
| 423 | 20250213 | 131000 | 820164080 | 4760 | 4760 | 4760 | 4760 | 3 |
| 424 | 20250213 | 130900 | 820149800 | 4760 | 4760 | 4760 | 4755 | 44 |
| 425 | 20250213 | 130800 | 819940480 | 4755 | 4755 | 4755 | 4755 | 24 |
| 426 | 20250213 | 130700 | 819826360 | 4755 | 4755 | 4755 | 4755 | 1008 |
| 427 | 20250213 | 130600 | 815033320 | 4755 | 4755 | 4755 | 4755 | 48 |
| 428 | 20250213 | 130500 | 814805080 | 4755 | 4760 | 4760 | 4755 | 1600 |
| 429 | 20250213 | 130400 | 807196080 | 4760 | 4765 | 4765 | 4760 | 30 |
| 430 | 20250213 | 130300 | 807053250 | 4760 | 4765 | 4765 | 4755 | 1971 |
| 431 | 20250213 | 130200 | 797670455 | 4765 | 4765 | 4765 | 4765 | 1004 |
| 432 | 20250213 | 130100 | 792886395 | 4770 | 4770 | 4770 | 4770 | 463 |
| 433 | 20250213 | 130000 | 790677885 | 4770 | 4775 | 4785 | 4770 | 796 |
| 434 | 20250213 | 125900 | 786873180 | 4770 | 4770 | 4770 | 4770 | 104 |
| 435 | 20250213 | 125800 | 786377100 | 4770 | 4770 | 4770 | 4770 | 24 |
| 436 | 20250213 | 125700 | 786262620 | 4770 | 4770 | 4770 | 4770 | 24 |
| 437 | 20250213 | 125600 | 786148140 | 4770 | 4775 | 4775 | 4770 | 109 |
| 438 | 20250213 | 125500 | 785628205 | 4770 | 4770 | 4770 | 4770 | 1186 |
| 439 | 20250213 | 125400 | 779970985 | 4765 | 4770 | 4770 | 4765 | 297 |
| 440 | 20250213 | 125300 | 778554415 | 4775 | 4775 | 4775 | 4775 | 782 |
| 441 | 20250213 | 125200 | 774820365 | 4775 | 4775 | 4775 | 4775 | 24 |
| 442 | 20250213 | 125100 | 774705765 | 4775 | 4775 | 4775 | 4775 | 214 |
| 443 | 20250213 | 125000 | 773683915 | 4780 | 4775 | 4780 | 4775 | 25 |
| 444 | 20250213 | 124900 | 773564535 | 4775 | 4775 | 4775 | 4775 | 23 |
| 445 | 20250213 | 124800 | 773454710 | 4780 | 4775 | 4780 | 4775 | 26 |
| 446 | 20250213 | 124700 | 773330550 | 4775 | 4775 | 4775 | 4775 | 25 |
| 447 | 20250213 | 124600 | 773211175 | 4775 | 4775 | 4775 | 4775 | 34 |
| 448 | 20250213 | 124500 | 773048825 | 4780 | 4775 | 4780 | 4775 | 235 |
| 449 | 20250213 | 124400 | 771926595 | 4775 | 4775 | 4775 | 4775 | 44 |
| 450 | 20250213 | 124300 | 771716495 | 4780 | 4780 | 4780 | 4780 | 4 |
| 451 | 20250213 | 124200 | 771697375 | 4780 | 4780 | 4780 | 4780 | 186 |
| 452 | 20250213 | 124100 | 770808295 | 4780 | 4795 | 4795 | 4780 | 478 |
| 453 | 20250213 | 124000 | 768520750 | 4795 | 4780 | 4795 | 4780 | 427 |
| 454 | 20250213 | 123900 | 766477425 | 4775 | 4775 | 4775 | 4775 | 24 |
| 455 | 20250213 | 123800 | 766362825 | 4775 | 4770 | 4775 | 4770 | 693 |
| 456 | 20250213 | 123700 | 763054240 | 4775 | 4775 | 4775 | 4775 | 0 |
| 457 | 20250213 | 123600 | 763054240 | 4775 | 4780 | 4780 | 4775 | 744 |
| 458 | 20250213 | 123500 | 759498045 | 4780 | 4780 | 4780 | 4780 | 124 |
| 459 | 20250213 | 123400 | 758905325 | 4780 | 4780 | 4785 | 4780 | 2265 |
| 460 | 20250213 | 123300 | 748078120 | 4770 | 4780 | 4780 | 4770 | 25 |
| 461 | 20250213 | 123200 | 747958860 | 4770 | 4775 | 4775 | 4770 | 982 |
| 462 | 20250213 | 123100 | 743270045 | 4780 | 4785 | 4785 | 4775 | 392 |
| 463 | 20250213 | 123000 | 741396400 | 4780 | 4780 | 4780 | 4780 | 104 |
| 464 | 20250213 | 122900 | 740899280 | 4785 | 4780 | 4785 | 4780 | 340 |
| 465 | 20250213 | 122800 | 739272550 | 4780 | 4790 | 4790 | 4780 | 1639 |
| 466 | 20250213 | 122700 | 731428605 | 4790 | 4785 | 4790 | 4785 | 53 |
| 467 | 20250213 | 122600 | 731174850 | 4790 | 4790 | 4790 | 4790 | 138 |
| 468 | 20250213 | 122500 | 730513830 | 4790 | 4780 | 4790 | 4780 | 1377 |
| 469 | 20250213 | 122400 | 723926615 | 4775 | 4775 | 4775 | 4775 | 311 |
| 470 | 20250213 | 122300 | 722441590 | 4805 | 4805 | 4810 | 4780 | 10921 |
| 471 | 20250213 | 122200 | 670027020 | 4815 | 4770 | 4815 | 4770 | 8726 |
| 472 | 20250213 | 122100 | 628148400 | 4770 | 4765 | 4770 | 4760 | 232 |
| 473 | 20250213 | 122000 | 627042890 | 4770 | 4785 | 4785 | 4770 | 709 |
| 474 | 20250213 | 121900 | 623650700 | 4785 | 4765 | 4785 | 4765 | 1306 |
| 475 | 20250213 | 121800 | 617408010 | 4765 | 4760 | 4765 | 4760 | 861 |
| 476 | 20250213 | 121700 | 613305465 | 4765 | 4765 | 4765 | 4760 | 28 |
| 477 | 20250213 | 121600 | 613172165 | 4760 | 4760 | 4760 | 4760 | 23 |
| 478 | 20250213 | 121500 | 613062685 | 4760 | 4760 | 4760 | 4760 | 24 |
| 479 | 20250213 | 121400 | 612948445 | 4760 | 4760 | 4760 | 4760 | 24 |
| 480 | 20250213 | 121300 | 612834205 | 4760 | 4760 | 4760 | 4760 | 24 |
| 481 | 20250213 | 121200 | 612719965 | 4760 | 4760 | 4760 | 4760 | 24 |
| 482 | 20250213 | 121100 | 612605725 | 4760 | 4765 | 4765 | 4760 | 80 |
| 483 | 20250213 | 121000 | 612224795 | 4765 | 4765 | 4765 | 4765 | 291 |
| 484 | 20250213 | 120900 | 610838180 | 4760 | 4765 | 4765 | 4760 | 257 |
| 485 | 20250213 | 120800 | 609613695 | 4765 | 4765 | 4765 | 4765 | 278 |
| 486 | 20250213 | 120700 | 608289025 | 4765 | 4765 | 4765 | 4765 | 25 |
| 487 | 20250213 | 120600 | 608169900 | 4765 | 4765 | 4765 | 4765 | 24 |
| 488 | 20250213 | 120500 | 608055540 | 4765 | 4765 | 4765 | 4765 | 70 |
| 489 | 20250213 | 120400 | 607721990 | 4765 | 4770 | 4770 | 4765 | 643 |
| 490 | 20250213 | 120300 | 604658010 | 4770 | 4775 | 4775 | 4770 | 98 |
| 491 | 20250213 | 120200 | 604190180 | 4775 | 4775 | 4775 | 4775 | 112 |
| 492 | 20250213 | 120100 | 603655380 | 4775 | 4775 | 4775 | 4775 | 24 |
| 493 | 20250213 | 120000 | 603540780 | 4780 | 4770 | 4780 | 4770 | 1032 |
| 494 | 20250213 | 115900 | 598612180 | 4770 | 4765 | 4775 | 4765 | 563 |
| 495 | 20250213 | 115800 | 595925755 | 4765 | 4770 | 4770 | 4765 | 26 |
| 496 | 20250213 | 115700 | 595801855 | 4765 | 4765 | 4765 | 4765 | 24 |
| 497 | 20250213 | 115600 | 595687495 | 4765 | 4765 | 4765 | 4765 | 124 |
| 498 | 20250213 | 115500 | 595096635 | 4765 | 4765 | 4765 | 4765 | 24 |
| 499 | 20250213 | 115400 | 594982275 | 4765 | 4765 | 4765 | 4765 | 23 |
| 500 | 20250213 | 115300 | 594872680 | 4765 | 4765 | 4765 | 4765 | 24 |
| 501 | 20250213 | 115200 | 594758320 | 4765 | 4765 | 4770 | 4765 | 524 |
| 502 | 20250213 | 115100 | 592260355 | 4760 | 4760 | 4760 | 4760 | 24 |
| 503 | 20250213 | 115000 | 592146115 | 4760 | 4755 | 4760 | 4755 | 72 |
| 504 | 20250213 | 114900 | 591803515 | 4755 | 4755 | 4755 | 4755 | 29 |
| 505 | 20250213 | 114800 | 591665620 | 4755 | 4755 | 4755 | 4755 | 46 |
| 506 | 20250213 | 114700 | 591446890 | 4760 | 4760 | 4760 | 4760 | 1 |
| 507 | 20250213 | 114600 | 591442130 | 4760 | 4760 | 4760 | 4760 | 124 |
| 508 | 20250213 | 114500 | 590851890 | 4760 | 4760 | 4760 | 4760 | 0 |
| 509 | 20250213 | 114400 | 590851890 | 4760 | 4755 | 4760 | 4755 | 128 |
| 510 | 20250213 | 114300 | 590243010 | 4755 | 4765 | 4765 | 4755 | 1334 |
| 511 | 20250213 | 114200 | 583892450 | 4770 | 4765 | 4775 | 4765 | 1847 |
| 512 | 20250213 | 114100 | 575073435 | 4760 | 4760 | 4760 | 4760 | 24 |
| 513 | 20250213 | 114000 | 574959195 | 4775 | 4760 | 4775 | 4760 | 753 |
| 514 | 20250213 | 113900 | 571367260 | 4760 | 4760 | 4760 | 4760 | 5 |
| 515 | 20250213 | 113800 | 571343460 | 4760 | 4760 | 4760 | 4760 | 324 |
| 516 | 20250213 | 113700 | 569801220 | 4765 | 4765 | 4765 | 4760 | 25 |
| 517 | 20250213 | 113600 | 569682210 | 4765 | 4760 | 4765 | 4760 | 25 |
| 518 | 20250213 | 113500 | 569563205 | 4760 | 4760 | 4760 | 4755 | 125 |
| 519 | 20250213 | 113400 | 568968325 | 4755 | 4755 | 4755 | 4755 | 124 |
| 520 | 20250213 | 113300 | 568378705 | 4755 | 4755 | 4755 | 4755 | 47 |
| 521 | 20250213 | 113200 | 568155220 | 4760 | 4760 | 4760 | 4760 | 0 |
| 522 | 20250213 | 113100 | 568155220 | 4760 | 4755 | 4760 | 4755 | 41 |
| 523 | 20250213 | 113000 | 567960180 | 4760 | 4755 | 4760 | 4755 | 80 |
| 524 | 20250213 | 112900 | 567579750 | 4755 | 4755 | 4755 | 4755 | 24 |
| 525 | 20250213 | 112800 | 567465630 | 4755 | 4755 | 4755 | 4755 | 527 |
| 526 | 20250213 | 112700 | 564959745 | 4755 | 4755 | 4755 | 4755 | 52 |
| 527 | 20250213 | 112600 | 564712485 | 4760 | 4760 | 4760 | 4760 | 19 |
| 528 | 20250213 | 112500 | 564622045 | 4760 | 4760 | 4760 | 4760 | 5 |
| 529 | 20250213 | 112400 | 564598245 | 4765 | 4760 | 4765 | 4760 | 480 |
| 530 | 20250213 | 112300 | 562313065 | 4760 | 4760 | 4765 | 4760 | 98 |
| 531 | 20250213 | 112200 | 561846335 | 4760 | 4760 | 4760 | 4760 | 97 |
| 532 | 20250213 | 112100 | 561384615 | 4765 | 4765 | 4765 | 4765 | 23 |
| 533 | 20250213 | 112000 | 561275020 | 4770 | 4765 | 4775 | 4765 | 851 |
| 534 | 20250213 | 111900 | 557213325 | 4760 | 4755 | 4760 | 4755 | 241 |
| 535 | 20250213 | 111800 | 556067165 | 4755 | 4755 | 4755 | 4755 | 24 |
| 536 | 20250213 | 111700 | 555953045 | 4755 | 4755 | 4755 | 4755 | 24 |
| 537 | 20250213 | 111600 | 555838925 | 4755 | 4755 | 4755 | 4755 | 37 |
| 538 | 20250213 | 111500 | 555662990 | 4750 | 4750 | 4750 | 4750 | 23 |
| 539 | 20250213 | 111400 | 555553740 | 4750 | 4745 | 4755 | 4745 | 1536 |
| 540 | 20250213 | 111300 | 548265190 | 4750 | 4755 | 4755 | 4750 | 525 |
| 541 | 20250213 | 111200 | 545771320 | 4755 | 4755 | 4755 | 4755 | 24 |
| 542 | 20250213 | 111100 | 545657200 | 4755 | 4755 | 4755 | 4755 | 24 |
| 543 | 20250213 | 111000 | 545543080 | 4755 | 4755 | 4755 | 4755 | 23 |
| 544 | 20250213 | 110900 | 545433715 | 4760 | 4760 | 4760 | 4760 | 28 |
| 545 | 20250213 | 110800 | 545300435 | 4760 | 4760 | 4760 | 4760 | 204 |
| 546 | 20250213 | 110700 | 544329395 | 4760 | 4765 | 4765 | 4760 | 136 |
| 547 | 20250213 | 110600 | 543681475 | 4760 | 4765 | 4765 | 4760 | 33 |
| 548 | 20250213 | 110500 | 543524355 | 4770 | 4765 | 4770 | 4765 | 269 |
| 549 | 20250213 | 110400 | 542242475 | 4765 | 4765 | 4765 | 4765 | 28 |
| 550 | 20250213 | 110300 | 542109055 | 4770 | 4765 | 4770 | 4765 | 160 |
| 551 | 20250213 | 110200 | 541346015 | 4765 | 4765 | 4765 | 4760 | 595 |
| 552 | 20250213 | 110100 | 538510960 | 4770 | 4760 | 4770 | 4760 | 437 |
| 553 | 20250213 | 110000 | 536429840 | 4760 | 4745 | 4760 | 4745 | 4046 |
| 554 | 20250213 | 105900 | 517196150 | 4745 | 4745 | 4745 | 4740 | 606 |
| 555 | 20250213 | 105800 | 514323570 | 4745 | 4745 | 4745 | 4740 | 34 |
| 556 | 20250213 | 105700 | 514162395 | 4740 | 4745 | 4745 | 4740 | 300 |
| 557 | 20250213 | 105600 | 512739015 | 4745 | 4745 | 4745 | 4745 | 25 |
| 558 | 20250213 | 105500 | 512620390 | 4745 | 4745 | 4745 | 4745 | 48 |
| 559 | 20250213 | 105400 | 512392630 | 4745 | 4745 | 4745 | 4745 | 24 |
| 560 | 20250213 | 105300 | 512278750 | 4745 | 4745 | 4745 | 4745 | 128 |
| 561 | 20250213 | 105200 | 511671390 | 4745 | 4740 | 4745 | 4740 | 69 |
| 562 | 20250213 | 105100 | 511344105 | 4740 | 4745 | 4745 | 4740 | 74 |
| 563 | 20250213 | 105000 | 510993095 | 4745 | 4740 | 4745 | 4740 | 219 |
| 564 | 20250213 | 104900 | 509954560 | 4740 | 4745 | 4745 | 4740 | 1026 |
| 565 | 20250213 | 104800 | 505091310 | 4745 | 4745 | 4745 | 4745 | 12 |
| 566 | 20250213 | 104700 | 505034370 | 4745 | 4745 | 4745 | 4745 | 23 |
| 567 | 20250213 | 104600 | 504925235 | 4745 | 4745 | 4745 | 4745 | 48 |
| 568 | 20250213 | 104500 | 504697475 | 4745 | 4745 | 4745 | 4745 | 24 |
| 569 | 20250213 | 104400 | 504583595 | 4745 | 4745 | 4745 | 4745 | 587 |
| 570 | 20250213 | 104300 | 501798280 | 4745 | 4745 | 4745 | 4745 | 24 |
| 571 | 20250213 | 104200 | 501684400 | 4745 | 4745 | 4745 | 4745 | 23 |
| 572 | 20250213 | 104100 | 501575265 | 4750 | 4750 | 4750 | 4750 | 5 |
| 573 | 20250213 | 104000 | 501551515 | 4750 | 4750 | 4755 | 4745 | 834 |
| 574 | 20250213 | 103900 | 497590085 | 4745 | 4745 | 4745 | 4745 | 891 |
| 575 | 20250213 | 103800 | 493362290 | 4740 | 4740 | 4740 | 4740 | 24 |
| 576 | 20250213 | 103700 | 493248530 | 4740 | 4740 | 4745 | 4740 | 48 |
| 577 | 20250213 | 103600 | 493021005 | 4740 | 4740 | 4740 | 4740 | 27 |
| 578 | 20250213 | 103500 | 492893025 | 4745 | 4740 | 4745 | 4740 | 225 |
| 579 | 20250213 | 103400 | 491826520 | 4740 | 4740 | 4740 | 4740 | 253 |
| 580 | 20250213 | 103300 | 490627300 | 4740 | 4745 | 4745 | 4740 | 25 |
| 581 | 20250213 | 103200 | 490508795 | 4740 | 4740 | 4740 | 4740 | 101 |
| 582 | 20250213 | 103100 | 490030055 | 4740 | 4745 | 4745 | 4740 | 25 |
| 583 | 20250213 | 103000 | 489911545 | 4740 | 4740 | 4740 | 4740 | 1073 |
| 584 | 20250213 | 102900 | 484825525 | 4740 | 4740 | 4740 | 4740 | 24 |
| 585 | 20250213 | 102800 | 484711765 | 4740 | 4740 | 4740 | 4740 | 148 |
| 586 | 20250213 | 102700 | 484010245 | 4740 | 4740 | 4745 | 4740 | 75 |
| 587 | 20250213 | 102600 | 483654740 | 4745 | 4740 | 4745 | 4740 | 101 |
| 588 | 20250213 | 102500 | 483175995 | 4745 | 4745 | 4745 | 4740 | 139 |
| 589 | 20250213 | 102400 | 482516585 | 4745 | 4740 | 4745 | 4740 | 25 |
| 590 | 20250213 | 102300 | 482398080 | 4740 | 4745 | 4745 | 4740 | 75 |
| 591 | 20250213 | 102200 | 482042575 | 4745 | 4745 | 4745 | 4745 | 8 |
| 592 | 20250213 | 102100 | 482004615 | 4745 | 4750 | 4750 | 4745 | 25 |
| 593 | 20250213 | 102000 | 481885985 | 4750 | 4745 | 4750 | 4745 | 1233 |
| 594 | 20250213 | 101900 | 476029970 | 4740 | 4740 | 4745 | 4740 | 157 |
| 595 | 20250213 | 101800 | 475285765 | 4745 | 4745 | 4745 | 4745 | 31 |
| 596 | 20250213 | 101700 | 475138670 | 4745 | 4745 | 4745 | 4745 | 24 |
| 597 | 20250213 | 101600 | 475024790 | 4745 | 4745 | 4745 | 4745 | 24 |
| 598 | 20250213 | 101500 | 474910910 | 4745 | 4745 | 4750 | 4745 | 1025 |
| 599 | 20250213 | 101400 | 470047280 | 4740 | 4740 | 4740 | 4740 | 275 |
| 600 | 20250213 | 101300 | 468743780 | 4740 | 4740 | 4740 | 4740 | 2094 |
| 601 | 20250213 | 101200 | 458818220 | 4740 | 4745 | 4745 | 4740 | 126 |
| 602 | 20250213 | 101100 | 458220480 | 4745 | 4745 | 4745 | 4740 | 247 |
| 603 | 20250213 | 101000 | 457048585 | 4740 | 4740 | 4740 | 4740 | 54 |
| 604 | 20250213 | 100900 | 456792625 | 4740 | 4740 | 4745 | 4740 | 48 |
| 605 | 20250213 | 100800 | 456565100 | 4740 | 4740 | 4740 | 4740 | 24 |
| 606 | 20250213 | 100700 | 456451340 | 4740 | 4740 | 4740 | 4740 | 24 |
| 607 | 20250213 | 100600 | 456337580 | 4745 | 4740 | 4745 | 4740 | 25 |
| 608 | 20250213 | 100500 | 456219075 | 4745 | 4745 | 4745 | 4745 | 503 |
| 609 | 20250213 | 100400 | 453832340 | 4745 | 4745 | 4745 | 4740 | 74 |
| 610 | 20250213 | 100300 | 453481510 | 4745 | 4745 | 4745 | 4745 | 676 |
| 611 | 20250213 | 100200 | 450273890 | 4745 | 4745 | 4750 | 4745 | 1649 |
| 612 | 20250213 | 100100 | 442449370 | 4740 | 4745 | 4745 | 4740 | 51 |
| 613 | 20250213 | 100000 | 442207495 | 4740 | 4740 | 4745 | 4740 | 1761 |
| 614 | 20250213 | 095900 | 433857260 | 4735 | 4735 | 4735 | 4735 | 25 |
| 615 | 20250213 | 095800 | 433738885 | 4735 | 4735 | 4735 | 4735 | 23 |
| 616 | 20250213 | 095700 | 433629980 | 4740 | 4735 | 4740 | 4735 | 38 |
| 617 | 20250213 | 095600 | 433449980 | 4740 | 4735 | 4740 | 4735 | 247 |
| 618 | 20250213 | 095500 | 432280425 | 4740 | 4740 | 4740 | 4735 | 46 |
| 619 | 20250213 | 095400 | 432062520 | 4745 | 4730 | 4745 | 4730 | 2019 |
| 620 | 20250213 | 095300 | 422498525 | 4735 | 4730 | 4735 | 4725 | 47 |
| 621 | 20250213 | 095200 | 422276385 | 4735 | 4735 | 4740 | 4725 | 569 |
| 622 | 20250213 | 095100 | 419585960 | 4730 | 4735 | 4740 | 4730 | 4084 |
| 623 | 20250213 | 095000 | 400262980 | 4735 | 4735 | 4740 | 4735 | 977 |
| 624 | 20250213 | 094900 | 395636880 | 4735 | 4740 | 4740 | 4735 | 450 |
| 625 | 20250213 | 094800 | 393505000 | 4740 | 4740 | 4745 | 4735 | 598 |
| 626 | 20250213 | 094700 | 390670055 | 4740 | 4745 | 4745 | 4740 | 527 |
| 627 | 20250213 | 094600 | 388172070 | 4740 | 4740 | 4745 | 4740 | 1186 |
| 628 | 20250213 | 094500 | 382550265 | 4750 | 4740 | 4750 | 4740 | 11 |
| 629 | 20250213 | 094400 | 382498115 | 4750 | 4745 | 4750 | 4740 | 87 |
| 630 | 20250213 | 094300 | 382085295 | 4745 | 4750 | 4750 | 4745 | 90 |
| 631 | 20250213 | 094200 | 381658135 | 4745 | 4750 | 4750 | 4745 | 802 |
| 632 | 20250213 | 094100 | 377852260 | 4750 | 4750 | 4750 | 4750 | 124 |
| 633 | 20250213 | 094000 | 377263260 | 4750 | 4750 | 4770 | 4750 | 1596 |
| 634 | 20250213 | 093900 | 369670180 | 4745 | 4750 | 4760 | 4745 | 665 |
| 635 | 20250213 | 093800 | 366513310 | 4745 | 4750 | 4760 | 4745 | 103 |
| 636 | 20250213 | 093700 | 366024045 | 4765 | 4760 | 4765 | 4745 | 2005 |
| 637 | 20250213 | 093600 | 356496850 | 4765 | 4765 | 4770 | 4755 | 399 |
| 638 | 20250213 | 093500 | 354597090 | 4755 | 4760 | 4760 | 4755 | 871 |
| 639 | 20250213 | 093400 | 350452360 | 4765 | 4770 | 4780 | 4765 | 620 |
| 640 | 20250213 | 093300 | 347495240 | 4775 | 4775 | 4775 | 4775 | 1 |
| 641 | 20250213 | 093200 | 347490465 | 4780 | 4770 | 4780 | 4770 | 134 |
| 642 | 20250213 | 093100 | 346850505 | 4780 | 4765 | 4780 | 4765 | 1174 |
| 643 | 20250213 | 093000 | 341248005 | 4770 | 4770 | 4770 | 4765 | 1278 |
| 644 | 20250213 | 092900 | 335157380 | 4760 | 4770 | 4770 | 4760 | 375 |
| 645 | 20250213 | 092800 | 333368860 | 4775 | 4775 | 4775 | 4770 | 461 |
| 646 | 20250213 | 092700 | 331169435 | 4770 | 4765 | 4780 | 4765 | 1528 |
| 647 | 20250213 | 092600 | 323868875 | 4765 | 4765 | 4765 | 4765 | 41 |
| 648 | 20250213 | 092500 | 323673510 | 4775 | 4790 | 4790 | 4775 | 6035 |
| 649 | 20250213 | 092400 | 294805490 | 4785 | 4765 | 4785 | 4765 | 3963 |
| 650 | 20250213 | 092300 | 275867995 | 4765 | 4760 | 4775 | 4760 | 2425 |
| 651 | 20250213 | 092200 | 264311725 | 4760 | 4765 | 4765 | 4760 | 1376 |
| 652 | 20250213 | 092100 | 257761910 | 4765 | 4760 | 4770 | 4760 | 513 |
| 653 | 20250213 | 092000 | 255315650 | 4770 | 4740 | 4780 | 4740 | 9969 |
| 654 | 20250213 | 091900 | 207828040 | 4730 | 4730 | 4740 | 4730 | 587 |
| 655 | 20250213 | 091800 | 205051365 | 4730 | 4740 | 4740 | 4730 | 356 |
| 656 | 20250213 | 091700 | 203366130 | 4735 | 4740 | 4740 | 4735 | 1911 |
| 657 | 20250213 | 091600 | 194312535 | 4740 | 4740 | 4745 | 4740 | 2923 |
| 658 | 20250213 | 091500 | 180456100 | 4740 | 4750 | 4750 | 4740 | 1473 |
| 659 | 20250213 | 091400 | 173469365 | 4740 | 4750 | 4750 | 4740 | 53 |
| 660 | 20250213 | 091300 | 173217715 | 4760 | 4760 | 4760 | 4760 | 192 |
| 661 | 20250213 | 091200 | 172303795 | 4750 | 4750 | 4750 | 4750 | 1 |
| 662 | 20250213 | 091100 | 172299045 | 4750 | 4755 | 4755 | 4740 | 8661 |
| 663 | 20250213 | 091000 | 131189480 | 4760 | 4760 | 4770 | 4760 | 116 |
| 664 | 20250213 | 090900 | 130637295 | 4770 | 4770 | 4775 | 4770 | 501 |
| 665 | 20250213 | 090800 | 128247020 | 4750 | 4765 | 4775 | 4750 | 1710 |
| 666 | 20250213 | 090700 | 120099835 | 4765 | 4760 | 4765 | 4760 | 1646 |
| 667 | 20250213 | 090600 | 112264865 | 4760 | 4750 | 4760 | 4750 | 1401 |
| 668 | 20250213 | 090500 | 105599870 | 4745 | 4735 | 4750 | 4735 | 2614 |
| 669 | 20250213 | 090400 | 93189630 | 4745 | 4745 | 4745 | 4735 | 2527 |
| 670 | 20250213 | 090300 | 81203280 | 4745 | 4730 | 4745 | 4730 | 3135 |
| 671 | 20250213 | 090200 | 66373755 | 4760 | 4750 | 4775 | 4730 | 4445 |
| 672 | 20250213 | 090100 | 45232935 | 4750 | 4760 | 4770 | 4750 | 1725 |
| 673 | 20250213 | 090000 | 37030595 | 4750 | 4780 | 4780 | 4750 | 7750 |