36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 3 | 20250213 | 201000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250213 | 200900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250213 | 200800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250213 | 200700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250213 | 200600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250213 | 200500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250213 | 200400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250213 | 200300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250213 | 200200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250213 | 200100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250213 | 200000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250213 | 195900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250213 | 195800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250213 | 195700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250213 | 195600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250213 | 195500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250213 | 195400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250213 | 195300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250213 | 195200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250213 | 195100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250213 | 195000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250213 | 194900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250213 | 194800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250213 | 194700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250213 | 194600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250213 | 194500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250213 | 194400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250213 | 194300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250213 | 194200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250213 | 194100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 33 | 20250213 | 194000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250213 | 193900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250213 | 193800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250213 | 193700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250213 | 193600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250213 | 193500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250213 | 193400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250213 | 193300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250213 | 193200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250213 | 193100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250213 | 193000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250213 | 192900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250213 | 192800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250213 | 192700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250213 | 192600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250213 | 192500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250213 | 192400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250213 | 192300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250213 | 192200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250213 | 192100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250213 | 192000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250213 | 191900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250213 | 191800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250213 | 191700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250213 | 191600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250213 | 191500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250213 | 191400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250213 | 191300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250213 | 191200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250213 | 191100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 63 | 20250213 | 191000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250213 | 190900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250213 | 190800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250213 | 190700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250213 | 190600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250213 | 190500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250213 | 190400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250213 | 190300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250213 | 190200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250213 | 190100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250213 | 190000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250213 | 185900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250213 | 185800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250213 | 185700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250213 | 185600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250213 | 185500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250213 | 185400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250213 | 185300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250213 | 185200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250213 | 185100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250213 | 185000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250213 | 184900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250213 | 184800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250213 | 184700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250213 | 184600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250213 | 184500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250213 | 184400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250213 | 184300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250213 | 184200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250213 | 184100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 93 | 20250213 | 184000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250213 | 183900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250213 | 183800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250213 | 183700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250213 | 183600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250213 | 183500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250213 | 183400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250213 | 183300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250213 | 183200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250213 | 183100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250213 | 183000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250213 | 182900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250213 | 182800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250213 | 182700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250213 | 182600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250213 | 182500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250213 | 182400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250213 | 182300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250213 | 182200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250213 | 182100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250213 | 182000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250213 | 181900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250213 | 181800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250213 | 181700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250213 | 181600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250213 | 181500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250213 | 181400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250213 | 181300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250213 | 181200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250213 | 181100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 123 | 20250213 | 181000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250213 | 180900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250213 | 180800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250213 | 180700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250213 | 180600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250213 | 180500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250213 | 180400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250213 | 180300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250213 | 180200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250213 | 180100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250213 | 180000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250213 | 175900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250213 | 175800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250213 | 175700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250213 | 175600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250213 | 175500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250213 | 175400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250213 | 175300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250213 | 175200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250213 | 175100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250213 | 175000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250213 | 174900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250213 | 174800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250213 | 174700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250213 | 174600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250213 | 174500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250213 | 174400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250213 | 174300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250213 | 174200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250213 | 174100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 153 | 20250213 | 174000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250213 | 173900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250213 | 173800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250213 | 173700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250213 | 173600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250213 | 173500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250213 | 173400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250213 | 173300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250213 | 173200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250213 | 173100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250213 | 173000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250213 | 172900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250213 | 172800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250213 | 172700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250213 | 172600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250213 | 172500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250213 | 172400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250213 | 172300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250213 | 172200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250213 | 172100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250213 | 172000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250213 | 171900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250213 | 171800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250213 | 171700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250213 | 171600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250213 | 171500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250213 | 171400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250213 | 171300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250213 | 171200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250213 | 171100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 183 | 20250213 | 171000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250213 | 170900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250213 | 170800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250213 | 170700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250213 | 170600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250213 | 170500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250213 | 170400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250213 | 170300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250213 | 170200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250213 | 170100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250213 | 170000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250213 | 165900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250213 | 165800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250213 | 165700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250213 | 165600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250213 | 165500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250213 | 165400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250213 | 165300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250213 | 165200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250213 | 165100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250213 | 165000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250213 | 164900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250213 | 164800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250213 | 164700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250213 | 164600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250213 | 164500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250213 | 164400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250213 | 164300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250213 | 164200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250213 | 164100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 213 | 20250213 | 164000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250213 | 163900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250213 | 163800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250213 | 163700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250213 | 163600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250213 | 163500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250213 | 163400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250213 | 163300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250213 | 163200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250213 | 163100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250213 | 163000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250213 | 162900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250213 | 162800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250213 | 162700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250213 | 162600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250213 | 162500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250213 | 162400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250213 | 162300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250213 | 162200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250213 | 162100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250213 | 162000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250213 | 161900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250213 | 161800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250213 | 161700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250213 | 161600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250213 | 161500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250213 | 161400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250213 | 161300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250213 | 161200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250213 | 161100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 243 | 20250213 | 161000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250213 | 160900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20250213 | 160800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20250213 | 160700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20250213 | 160600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20250213 | 160500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20250213 | 160400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20250213 | 160300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20250213 | 160200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20250213 | 160100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20250213 | 160000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20250213 | 155900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20250213 | 155800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20250213 | 155700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20250213 | 155600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20250213 | 155500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20250213 | 155400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20250213 | 155300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20250213 | 155200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20250213 | 155100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20250213 | 155000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20250213 | 154900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20250213 | 154800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20250213 | 154700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20250213 | 154600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20250213 | 154500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20250213 | 154400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20250213 | 154300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20250213 | 154200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20250213 | 154100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 273 | 20250213 | 154000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20250213 | 153900 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20250213 | 153800 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20250213 | 153700 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20250213 | 153600 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20250213 | 153500 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20250213 | 153400 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20250213 | 153300 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20250213 | 153200 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20250213 | 153100 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20250213 | 153000 | 7963834600 | 26150 | 26150 | 26150 | 26150 | 3234 |
| 284 | 20250213 | 152900 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20250213 | 152800 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20250213 | 152700 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20250213 | 152600 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20250213 | 152500 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20250213 | 152400 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20250213 | 152300 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20250213 | 152200 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20250213 | 152100 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20250213 | 152000 | 7879265500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20250213 | 151900 | 7879265500 | 26100 | 26000 | 26100 | 26000 | 426 |
| 295 | 20250213 | 151800 | 7868183950 | 26050 | 26050 | 26100 | 26050 | 663 |
| 296 | 20250213 | 151700 | 7850912250 | 26100 | 26050 | 26100 | 26050 | 523 |
| 297 | 20250213 | 151600 | 7837287200 | 26050 | 26100 | 26100 | 26050 | 404 |
| 298 | 20250213 | 151500 | 7826755200 | 26100 | 26050 | 26150 | 26050 | 535 |
| 299 | 20250213 | 151400 | 7812798850 | 26050 | 26100 | 26100 | 26050 | 428 |
| 300 | 20250213 | 151300 | 7801646850 | 26100 | 26050 | 26100 | 26050 | 73 |
| 301 | 20250213 | 151200 | 7799744600 | 26050 | 26050 | 26150 | 26000 | 934 |
| 302 | 20250213 | 151100 | 7775385800 | 26050 | 26150 | 26150 | 26050 | 2054 |
| 303 | 20250213 | 151000 | 7721782700 | 26150 | 26150 | 26150 | 26150 | 137 |
| 304 | 20250213 | 150900 | 7718200150 | 26150 | 26200 | 26200 | 26150 | 1471 |
| 305 | 20250213 | 150800 | 7679729700 | 26150 | 26150 | 26200 | 26150 | 44 |
| 306 | 20250213 | 150700 | 7678577850 | 26200 | 26200 | 26200 | 26150 | 72 |
| 307 | 20250213 | 150600 | 7676692800 | 26200 | 26200 | 26200 | 26200 | 196 |
| 308 | 20250213 | 150500 | 7671557600 | 26200 | 26200 | 26200 | 26150 | 56 |
| 309 | 20250213 | 150400 | 7670091750 | 26200 | 26200 | 26250 | 26150 | 1130 |
| 310 | 20250213 | 150300 | 7640539750 | 26200 | 26200 | 26250 | 26200 | 255 |
| 311 | 20250213 | 150200 | 7633854900 | 26200 | 26200 | 26200 | 26150 | 37 |
| 312 | 20250213 | 150100 | 7632885550 | 26200 | 26250 | 26250 | 26150 | 85 |
| 313 | 20250213 | 150000 | 7630657000 | 26200 | 26250 | 26300 | 26200 | 1022 |
| 314 | 20250213 | 145900 | 7603860100 | 26250 | 26300 | 26300 | 26250 | 193 |
| 315 | 20250213 | 145800 | 7598785800 | 26300 | 26250 | 26350 | 26200 | 147 |
| 316 | 20250213 | 145700 | 7594920600 | 26200 | 26250 | 26300 | 26200 | 92 |
| 317 | 20250213 | 145600 | 7592503400 | 26250 | 26300 | 26300 | 26250 | 424 |
| 318 | 20250213 | 145500 | 7581370850 | 26300 | 26300 | 26350 | 26250 | 62 |
| 319 | 20250213 | 145400 | 7579739700 | 26300 | 26300 | 26350 | 26300 | 245 |
| 320 | 20250213 | 145300 | 7573291150 | 26300 | 26250 | 26300 | 26250 | 89 |
| 321 | 20250213 | 145200 | 7570953800 | 26250 | 26250 | 26300 | 26200 | 152 |
| 322 | 20250213 | 145100 | 7566965150 | 26200 | 26250 | 26300 | 26200 | 136 |
| 323 | 20250213 | 145000 | 7563392600 | 26250 | 26250 | 26350 | 26250 | 116 |
| 324 | 20250213 | 144900 | 7560346400 | 26250 | 26250 | 26250 | 26200 | 146 |
| 325 | 20250213 | 144800 | 7556516650 | 26200 | 26200 | 26250 | 26200 | 137 |
| 326 | 20250213 | 144700 | 7552922750 | 26200 | 26250 | 26250 | 26200 | 166 |
| 327 | 20250213 | 144600 | 7548568100 | 26250 | 26200 | 26250 | 26200 | 57 |
| 328 | 20250213 | 144500 | 7547074100 | 26250 | 26200 | 26250 | 26200 | 169 |
| 329 | 20250213 | 144400 | 7542640050 | 26200 | 26200 | 26250 | 26200 | 76 |
| 330 | 20250213 | 144300 | 7540648800 | 26200 | 26200 | 26200 | 26150 | 199 |
| 331 | 20250213 | 144200 | 7535436750 | 26200 | 26250 | 26250 | 26200 | 243 |
| 332 | 20250213 | 144100 | 7529060450 | 26200 | 26250 | 26250 | 26200 | 218 |
| 333 | 20250213 | 144000 | 7523343100 | 26250 | 26200 | 26250 | 26200 | 44 |
| 334 | 20250213 | 143900 | 7522189550 | 26200 | 26200 | 26250 | 26200 | 128 |
| 335 | 20250213 | 143800 | 7518831600 | 26200 | 26200 | 26200 | 26200 | 171 |
| 336 | 20250213 | 143700 | 7514351400 | 26200 | 26200 | 26250 | 26200 | 123 |
| 337 | 20250213 | 143600 | 7511126300 | 26250 | 26250 | 26300 | 26200 | 127 |
| 338 | 20250213 | 143500 | 7507791250 | 26250 | 26250 | 26250 | 26200 | 47 |
| 339 | 20250213 | 143400 | 7506557700 | 26250 | 26250 | 26300 | 26200 | 81 |
| 340 | 20250213 | 143300 | 7504431550 | 26250 | 26200 | 26300 | 26200 | 126 |
| 341 | 20250213 | 143200 | 7501123650 | 26200 | 26250 | 26250 | 26200 | 29 |
| 342 | 20250213 | 143100 | 7500363800 | 26250 | 26200 | 26300 | 26200 | 306 |
| 343 | 20250213 | 143000 | 7492345000 | 26250 | 26300 | 26300 | 26250 | 112 |
| 344 | 20250213 | 142900 | 7489399500 | 26200 | 26350 | 26350 | 26200 | 147 |
| 345 | 20250213 | 142800 | 7485542400 | 26250 | 26350 | 26350 | 26250 | 925 |
| 346 | 20250213 | 142700 | 7461251950 | 26350 | 26300 | 26450 | 26300 | 180 |
| 347 | 20250213 | 142600 | 7456507750 | 26350 | 26400 | 26400 | 26350 | 623 |
| 348 | 20250213 | 142500 | 7440085250 | 26400 | 26450 | 26450 | 26350 | 315 |
| 349 | 20250213 | 142400 | 7431771800 | 26450 | 26400 | 26450 | 26350 | 693 |
| 350 | 20250213 | 142300 | 7413462400 | 26400 | 26350 | 26400 | 26300 | 947 |
| 351 | 20250213 | 142200 | 7388489350 | 26300 | 26350 | 26350 | 26300 | 456 |
| 352 | 20250213 | 142100 | 7376477050 | 26300 | 26300 | 26350 | 26250 | 474 |
| 353 | 20250213 | 142000 | 7364000200 | 26300 | 26300 | 26300 | 26250 | 724 |
| 354 | 20250213 | 141900 | 7344969650 | 26300 | 26300 | 26350 | 26300 | 344 |
| 355 | 20250213 | 141800 | 7335907400 | 26300 | 26300 | 26300 | 26250 | 426 |
| 356 | 20250213 | 141700 | 7324711500 | 26300 | 26250 | 26300 | 26250 | 418 |
| 357 | 20250213 | 141600 | 7313719950 | 26250 | 26250 | 26300 | 26250 | 339 |
| 358 | 20250213 | 141500 | 7304810600 | 26250 | 26300 | 26300 | 26200 | 376 |
| 359 | 20250213 | 141400 | 7294931450 | 26250 | 26300 | 26300 | 26200 | 439 |
| 360 | 20250213 | 141300 | 7283401100 | 26250 | 26250 | 26250 | 26200 | 302 |
| 361 | 20250213 | 141200 | 7275474450 | 26200 | 26250 | 26250 | 26150 | 342 |
| 362 | 20250213 | 141100 | 7266508500 | 26250 | 26200 | 26250 | 26150 | 316 |
| 363 | 20250213 | 141000 | 7258219650 | 26250 | 26250 | 26250 | 26150 | 1136 |
| 364 | 20250213 | 140900 | 7228460700 | 26200 | 26250 | 26250 | 26200 | 432 |
| 365 | 20250213 | 140800 | 7217128050 | 26200 | 26250 | 26250 | 26200 | 414 |
| 366 | 20250213 | 140700 | 7206262150 | 26250 | 26250 | 26300 | 26200 | 381 |
| 367 | 20250213 | 140600 | 7196256350 | 26200 | 26250 | 26300 | 26200 | 355 |
| 368 | 20250213 | 140500 | 7186935400 | 26250 | 26300 | 26300 | 26150 | 641 |
| 369 | 20250213 | 140400 | 7170128000 | 26300 | 26300 | 26300 | 26250 | 342 |
| 370 | 20250213 | 140300 | 7161135100 | 26300 | 26250 | 26300 | 26150 | 418 |
| 371 | 20250213 | 140200 | 7150158750 | 26300 | 26250 | 26300 | 26250 | 370 |
| 372 | 20250213 | 140100 | 7140430950 | 26250 | 26200 | 26300 | 26200 | 492 |
| 373 | 20250213 | 140000 | 7127502100 | 26200 | 26300 | 26300 | 26150 | 706 |
| 374 | 20250213 | 135900 | 7108989250 | 26250 | 26300 | 26300 | 26250 | 269 |
| 375 | 20250213 | 135800 | 7101918100 | 26300 | 26250 | 26300 | 26250 | 452 |
| 376 | 20250213 | 135700 | 7090046550 | 26200 | 26250 | 26250 | 26150 | 338 |
| 377 | 20250213 | 135600 | 7081183450 | 26250 | 26200 | 26250 | 26150 | 324 |
| 378 | 20250213 | 135500 | 7072684800 | 26200 | 26250 | 26250 | 26150 | 1097 |
| 379 | 20250213 | 135400 | 7043921200 | 26200 | 26250 | 26300 | 26200 | 694 |
| 380 | 20250213 | 135300 | 7025697050 | 26250 | 26200 | 26300 | 26200 | 247 |
| 381 | 20250213 | 135200 | 7019209250 | 26250 | 26200 | 26250 | 26200 | 350 |
| 382 | 20250213 | 135100 | 7010024750 | 26200 | 26250 | 26250 | 26200 | 877 |
| 383 | 20250213 | 135000 | 6987033350 | 26200 | 26200 | 26250 | 26150 | 1079 |
| 384 | 20250213 | 134900 | 6958757700 | 26200 | 26200 | 26250 | 26150 | 555 |
| 385 | 20250213 | 134800 | 6944199250 | 26200 | 26250 | 26250 | 26200 | 538 |
| 386 | 20250213 | 134700 | 6930091100 | 26250 | 26150 | 26250 | 26100 | 1959 |
| 387 | 20250213 | 134600 | 6878837950 | 26150 | 26150 | 26200 | 26100 | 774 |
| 388 | 20250213 | 134500 | 6858605150 | 26100 | 26200 | 26200 | 26100 | 774 |
| 389 | 20250213 | 134400 | 6838365050 | 26200 | 26200 | 26200 | 26150 | 582 |
| 390 | 20250213 | 134300 | 6823118500 | 26200 | 26000 | 26200 | 26000 | 4518 |
| 391 | 20250213 | 134200 | 6705171750 | 25900 | 26000 | 26100 | 25900 | 338 |
| 392 | 20250213 | 134100 | 6696376900 | 26000 | 25900 | 26050 | 25900 | 387 |
| 393 | 20250213 | 134000 | 6686312750 | 25900 | 25900 | 26050 | 25850 | 911 |
| 394 | 20250213 | 133900 | 6662667150 | 25950 | 26000 | 26050 | 25900 | 371 |
| 395 | 20250213 | 133800 | 6653024800 | 26000 | 26000 | 26000 | 25900 | 432 |
| 396 | 20250213 | 133700 | 6641800300 | 26000 | 25950 | 26000 | 25900 | 413 |
| 397 | 20250213 | 133600 | 6631080050 | 25850 | 26000 | 26050 | 25850 | 285 |
| 398 | 20250213 | 133500 | 6623690200 | 26000 | 26000 | 26100 | 25850 | 1380 |
| 399 | 20250213 | 133400 | 6587843000 | 26000 | 26000 | 26050 | 26000 | 2057 |
| 400 | 20250213 | 133300 | 6534341300 | 26000 | 26050 | 26050 | 25950 | 358 |
| 401 | 20250213 | 133200 | 6525024300 | 26000 | 26000 | 26100 | 26000 | 1047 |
| 402 | 20250213 | 133100 | 6497780350 | 26050 | 26000 | 26100 | 25950 | 434 |
| 403 | 20250213 | 133000 | 6486490700 | 26050 | 26050 | 26100 | 25900 | 550 |
| 404 | 20250213 | 132900 | 6472198200 | 26100 | 26050 | 26100 | 25950 | 1192 |
| 405 | 20250213 | 132800 | 6441145100 | 26050 | 26050 | 26100 | 25950 | 1648 |
| 406 | 20250213 | 132700 | 6398239650 | 26050 | 26050 | 26050 | 25950 | 456 |
| 407 | 20250213 | 132600 | 6386378150 | 26050 | 25850 | 26100 | 25850 | 3912 |
| 408 | 20250213 | 132500 | 6284660450 | 25850 | 25850 | 25950 | 25800 | 1734 |
| 409 | 20250213 | 132400 | 6239799600 | 25800 | 25800 | 25850 | 25800 | 1329 |
| 410 | 20250213 | 132300 | 6205509750 | 25800 | 25850 | 25850 | 25800 | 2234 |
| 411 | 20250213 | 132200 | 6147869500 | 25850 | 25850 | 25850 | 25800 | 128 |
| 412 | 20250213 | 132100 | 6144564800 | 25850 | 25850 | 25850 | 25800 | 105 |
| 413 | 20250213 | 132000 | 6141853900 | 25800 | 25850 | 25850 | 25800 | 418 |
| 414 | 20250213 | 131900 | 6131067450 | 25850 | 25850 | 25850 | 25800 | 277 |
| 415 | 20250213 | 131800 | 6123908800 | 25800 | 25850 | 25900 | 25800 | 346 |
| 416 | 20250213 | 131700 | 6114964750 | 25850 | 25850 | 25900 | 25800 | 98 |
| 417 | 20250213 | 131600 | 6112431800 | 25850 | 25850 | 25900 | 25850 | 884 |
| 418 | 20250213 | 131500 | 6089579700 | 25850 | 25900 | 25900 | 25850 | 558 |
| 419 | 20250213 | 131400 | 6075154250 | 25900 | 25900 | 25900 | 25850 | 521 |
| 420 | 20250213 | 131300 | 6061671550 | 25900 | 25900 | 25900 | 25850 | 64 |
| 421 | 20250213 | 131200 | 6060015650 | 25850 | 25850 | 25900 | 25850 | 305 |
| 422 | 20250213 | 131100 | 6052124450 | 25850 | 25900 | 25900 | 25850 | 64 |
| 423 | 20250213 | 131000 | 6050468300 | 25850 | 25900 | 25900 | 25850 | 566 |
| 424 | 20250213 | 130900 | 6035823750 | 25900 | 25900 | 25900 | 25900 | 158 |
| 425 | 20250213 | 130800 | 6031731550 | 25900 | 25900 | 25900 | 25900 | 78 |
| 426 | 20250213 | 130700 | 6029711350 | 25900 | 25950 | 25950 | 25900 | 310 |
| 427 | 20250213 | 130600 | 6021675350 | 25950 | 25950 | 26000 | 25900 | 176 |
| 428 | 20250213 | 130500 | 6017108900 | 25900 | 25950 | 25950 | 25900 | 525 |
| 429 | 20250213 | 130400 | 6003507900 | 25950 | 25950 | 25950 | 25900 | 442 |
| 430 | 20250213 | 130300 | 5992041000 | 25950 | 25900 | 25950 | 25850 | 1356 |
| 431 | 20250213 | 130200 | 5956953700 | 25900 | 25900 | 25900 | 25900 | 157 |
| 432 | 20250213 | 130100 | 5952887400 | 25900 | 25900 | 25900 | 25900 | 122 |
| 433 | 20250213 | 130000 | 5949727600 | 25850 | 25900 | 25900 | 25850 | 626 |
| 434 | 20250213 | 125900 | 5933543400 | 25900 | 25900 | 25900 | 25850 | 197 |
| 435 | 20250213 | 125800 | 5928442700 | 25900 | 25900 | 25900 | 25850 | 288 |
| 436 | 20250213 | 125700 | 5920988150 | 25900 | 25900 | 25900 | 25900 | 77 |
| 437 | 20250213 | 125600 | 5918993850 | 25900 | 25900 | 25950 | 25900 | 259 |
| 438 | 20250213 | 125500 | 5912282200 | 25850 | 25950 | 26000 | 25850 | 1385 |
| 439 | 20250213 | 125400 | 5876387300 | 25900 | 25950 | 25950 | 25900 | 152 |
| 440 | 20250213 | 125300 | 5872449000 | 25950 | 25900 | 25950 | 25900 | 28 |
| 441 | 20250213 | 125200 | 5871722500 | 25900 | 25900 | 25900 | 25900 | 37 |
| 442 | 20250213 | 125100 | 5870764200 | 25900 | 25900 | 25950 | 25900 | 159 |
| 443 | 20250213 | 125000 | 5866644450 | 25900 | 25900 | 25900 | 25900 | 290 |
| 444 | 20250213 | 124900 | 5859133450 | 25900 | 25900 | 25900 | 25900 | 57 |
| 445 | 20250213 | 124800 | 5857657150 | 25900 | 25900 | 25900 | 25850 | 82 |
| 446 | 20250213 | 124700 | 5855534800 | 25900 | 25900 | 25900 | 25900 | 348 |
| 447 | 20250213 | 124600 | 5846521600 | 25900 | 25900 | 25900 | 25900 | 7 |
| 448 | 20250213 | 124500 | 5846340300 | 25900 | 25900 | 25900 | 25850 | 513 |
| 449 | 20250213 | 124400 | 5833075700 | 25900 | 25900 | 25900 | 25900 | 85 |
| 450 | 20250213 | 124300 | 5830874200 | 25900 | 25850 | 25900 | 25850 | 176 |
| 451 | 20250213 | 124200 | 5826318850 | 25900 | 25900 | 25900 | 25900 | 219 |
| 452 | 20250213 | 124100 | 5820646750 | 25900 | 25900 | 25900 | 25850 | 213 |
| 453 | 20250213 | 124000 | 5815131600 | 25900 | 25900 | 25900 | 25850 | 370 |
| 454 | 20250213 | 123900 | 5805564450 | 25900 | 25850 | 25900 | 25850 | 115 |
| 455 | 20250213 | 123800 | 5802590700 | 25900 | 25900 | 25900 | 25850 | 134 |
| 456 | 20250213 | 123700 | 5799122100 | 25850 | 25900 | 25900 | 25850 | 14 |
| 457 | 20250213 | 123600 | 5798759700 | 25900 | 25900 | 25950 | 25850 | 3219 |
| 458 | 20250213 | 123500 | 5715389800 | 25900 | 26000 | 26000 | 25900 | 2360 |
| 459 | 20250213 | 123400 | 5654163550 | 26000 | 26000 | 26000 | 26000 | 249 |
| 460 | 20250213 | 123300 | 5647689550 | 26050 | 26000 | 26050 | 26000 | 125 |
| 461 | 20250213 | 123200 | 5644438550 | 26000 | 25950 | 26000 | 25950 | 39 |
| 462 | 20250213 | 123100 | 5643424600 | 26000 | 26000 | 26000 | 25950 | 211 |
| 463 | 20250213 | 123000 | 5637940100 | 26000 | 26050 | 26050 | 26000 | 459 |
| 464 | 20250213 | 122900 | 5626005800 | 26050 | 26050 | 26050 | 26000 | 52 |
| 465 | 20250213 | 122800 | 5624652850 | 26050 | 26050 | 26050 | 26050 | 25 |
| 466 | 20250213 | 122700 | 5624001600 | 26000 | 26050 | 26100 | 26000 | 222 |
| 467 | 20250213 | 122600 | 5618223150 | 26100 | 26000 | 26100 | 26000 | 110 |
| 468 | 20250213 | 122500 | 5615362950 | 25950 | 25950 | 26000 | 25950 | 462 |
| 469 | 20250213 | 122400 | 5603372800 | 26000 | 26000 | 26000 | 25950 | 83 |
| 470 | 20250213 | 122300 | 5601218300 | 26000 | 25950 | 26000 | 25950 | 28 |
| 471 | 20250213 | 122200 | 5600491650 | 25950 | 25950 | 25950 | 25950 | 30 |
| 472 | 20250213 | 122100 | 5599713150 | 25950 | 25950 | 26000 | 25950 | 97 |
| 473 | 20250213 | 122000 | 5597195950 | 25950 | 26050 | 26050 | 25950 | 699 |
| 474 | 20250213 | 121900 | 5579028600 | 26000 | 26050 | 26050 | 26000 | 50 |
| 475 | 20250213 | 121800 | 5577727600 | 26000 | 26050 | 26050 | 26000 | 184 |
| 476 | 20250213 | 121700 | 5572938850 | 26000 | 26050 | 26050 | 26000 | 43 |
| 477 | 20250213 | 121600 | 5571820050 | 26050 | 26000 | 26050 | 26000 | 60 |
| 478 | 20250213 | 121500 | 5570259950 | 26050 | 26000 | 26050 | 26000 | 471 |
| 479 | 20250213 | 121400 | 5558013850 | 26050 | 26000 | 26050 | 26000 | 158 |
| 480 | 20250213 | 121300 | 5553905750 | 26000 | 26000 | 26000 | 26000 | 0 |
| 481 | 20250213 | 121200 | 5553905750 | 26000 | 26000 | 26000 | 26000 | 98 |
| 482 | 20250213 | 121100 | 5551357750 | 26000 | 26050 | 26050 | 26000 | 61 |
| 483 | 20250213 | 121000 | 5549770850 | 26050 | 26050 | 26050 | 26000 | 460 |
| 484 | 20250213 | 120900 | 5537802400 | 26050 | 26050 | 26050 | 26000 | 161 |
| 485 | 20250213 | 120800 | 5533613300 | 26050 | 26050 | 26050 | 26000 | 73 |
| 486 | 20250213 | 120700 | 5531713000 | 26050 | 26050 | 26050 | 26000 | 165 |
| 487 | 20250213 | 120600 | 5527416400 | 26050 | 26000 | 26050 | 26000 | 128 |
| 488 | 20250213 | 120500 | 5524086900 | 26000 | 26000 | 26050 | 26000 | 299 |
| 489 | 20250213 | 120400 | 5516312800 | 26000 | 26000 | 26050 | 26000 | 29 |
| 490 | 20250213 | 120300 | 5515558700 | 26000 | 26000 | 26000 | 26000 | 73 |
| 491 | 20250213 | 120200 | 5513660700 | 26050 | 25950 | 26050 | 25950 | 355 |
| 492 | 20250213 | 120100 | 5504430350 | 25950 | 26000 | 26000 | 25950 | 53 |
| 493 | 20250213 | 120000 | 5503054850 | 25950 | 25950 | 26050 | 25950 | 598 |
| 494 | 20250213 | 115900 | 5487511400 | 26000 | 26000 | 26000 | 25950 | 46 |
| 495 | 20250213 | 115800 | 5486315500 | 26000 | 26000 | 26000 | 25950 | 280 |
| 496 | 20250213 | 115700 | 5479038400 | 26000 | 26000 | 26000 | 25950 | 92 |
| 497 | 20250213 | 115600 | 5476650150 | 25950 | 26050 | 26050 | 25950 | 74 |
| 498 | 20250213 | 115500 | 5474728500 | 25950 | 25950 | 26050 | 25950 | 658 |
| 499 | 20250213 | 115400 | 5457651300 | 25950 | 26000 | 26000 | 25950 | 202 |
| 500 | 20250213 | 115300 | 5452400200 | 26000 | 26000 | 26050 | 26000 | 104 |
| 501 | 20250213 | 115200 | 5449696150 | 26000 | 26000 | 26000 | 25950 | 224 |
| 502 | 20250213 | 115100 | 5443873450 | 26000 | 26000 | 26050 | 25950 | 490 |
| 503 | 20250213 | 115000 | 5431146750 | 26000 | 26000 | 26050 | 26000 | 635 |
| 504 | 20250213 | 114900 | 5414636650 | 26000 | 26000 | 26050 | 26000 | 231 |
| 505 | 20250213 | 114800 | 5408625500 | 26000 | 26000 | 26050 | 26000 | 196 |
| 506 | 20250213 | 114700 | 5403528600 | 26000 | 26000 | 26050 | 26000 | 75 |
| 507 | 20250213 | 114600 | 5401577700 | 26000 | 26050 | 26050 | 26000 | 209 |
| 508 | 20250213 | 114500 | 5396143200 | 26050 | 26000 | 26050 | 26000 | 685 |
| 509 | 20250213 | 114400 | 5378331300 | 26000 | 26050 | 26050 | 26000 | 193 |
| 510 | 20250213 | 114300 | 5373306200 | 26050 | 26050 | 26050 | 26000 | 11 |
| 511 | 20250213 | 114200 | 5373019750 | 26050 | 26000 | 26050 | 26000 | 196 |
| 512 | 20250213 | 114100 | 5367923650 | 26000 | 26000 | 26000 | 26000 | 34 |
| 513 | 20250213 | 114000 | 5367039650 | 26000 | 26000 | 26000 | 26000 | 456 |
| 514 | 20250213 | 113900 | 5355183650 | 26050 | 26050 | 26100 | 26050 | 1789 |
| 515 | 20250213 | 113800 | 5308580100 | 26050 | 26050 | 26050 | 26050 | 441 |
| 516 | 20250213 | 113700 | 5297092050 | 26100 | 26100 | 26100 | 26100 | 437 |
| 517 | 20250213 | 113600 | 5285686350 | 26100 | 26100 | 26100 | 26050 | 188 |
| 518 | 20250213 | 113500 | 5280786350 | 26100 | 26100 | 26150 | 26050 | 555 |
| 519 | 20250213 | 113400 | 5266313050 | 26100 | 26100 | 26150 | 26100 | 1228 |
| 520 | 20250213 | 113300 | 5234262100 | 26150 | 26100 | 26150 | 26100 | 527 |
| 521 | 20250213 | 113200 | 5220504850 | 26150 | 26100 | 26150 | 26100 | 145 |
| 522 | 20250213 | 113100 | 5216714250 | 26150 | 26150 | 26200 | 26100 | 429 |
| 523 | 20250213 | 113000 | 5205505400 | 26100 | 26150 | 26150 | 26100 | 1440 |
| 524 | 20250213 | 112900 | 5167869800 | 26150 | 26150 | 26150 | 26100 | 88 |
| 525 | 20250213 | 112800 | 5165571500 | 26150 | 26150 | 26150 | 26150 | 170 |
| 526 | 20250213 | 112700 | 5161126000 | 26150 | 26150 | 26150 | 26100 | 909 |
| 527 | 20250213 | 112600 | 5137362250 | 26150 | 26200 | 26200 | 26100 | 484 |
| 528 | 20250213 | 112500 | 5124713050 | 26100 | 26150 | 26150 | 26100 | 404 |
| 529 | 20250213 | 112400 | 5114162300 | 26200 | 26150 | 26200 | 26100 | 226 |
| 530 | 20250213 | 112300 | 5108256000 | 26150 | 26150 | 26150 | 26150 | 902 |
| 531 | 20250213 | 112200 | 5084668700 | 26200 | 26150 | 26200 | 26150 | 28 |
| 532 | 20250213 | 112100 | 5083935150 | 26150 | 26250 | 26250 | 26150 | 1014 |
| 533 | 20250213 | 112000 | 5057407650 | 26200 | 26250 | 26300 | 26150 | 328 |
| 534 | 20250213 | 111900 | 5048817950 | 26300 | 26200 | 26350 | 26200 | 54 |
| 535 | 20250213 | 111800 | 5047401100 | 26150 | 26150 | 26200 | 26150 | 155 |
| 536 | 20250213 | 111700 | 5043346950 | 26150 | 26200 | 26200 | 26150 | 31 |
| 537 | 20250213 | 111600 | 5042536050 | 26200 | 26200 | 26200 | 26150 | 109 |
| 538 | 20250213 | 111500 | 5039685000 | 26150 | 26200 | 26200 | 26150 | 547 |
| 539 | 20250213 | 111400 | 5025376750 | 26200 | 26200 | 26200 | 26200 | 2 |
| 540 | 20250213 | 111300 | 5025324350 | 26200 | 26200 | 26200 | 26150 | 187 |
| 541 | 20250213 | 111200 | 5020429050 | 26200 | 26150 | 26200 | 26150 | 283 |
| 542 | 20250213 | 111100 | 5013027100 | 26200 | 26200 | 26200 | 26150 | 98 |
| 543 | 20250213 | 111000 | 5010463200 | 26150 | 26150 | 26200 | 26150 | 391 |
| 544 | 20250213 | 110900 | 5000238450 | 26200 | 26200 | 26200 | 26150 | 337 |
| 545 | 20250213 | 110800 | 4991415800 | 26200 | 26200 | 26200 | 26150 | 93 |
| 546 | 20250213 | 110700 | 4988979850 | 26150 | 26150 | 26200 | 26150 | 294 |
| 547 | 20250213 | 110600 | 4981289100 | 26150 | 26150 | 26150 | 26100 | 424 |
| 548 | 20250213 | 110500 | 4970205300 | 26150 | 26150 | 26150 | 26100 | 507 |
| 549 | 20250213 | 110400 | 4956966800 | 26150 | 26100 | 26150 | 26100 | 197 |
| 550 | 20250213 | 110300 | 4951819400 | 26150 | 26100 | 26150 | 26100 | 83 |
| 551 | 20250213 | 110200 | 4949652800 | 26150 | 26100 | 26150 | 26100 | 95 |
| 552 | 20250213 | 110100 | 4947171350 | 26100 | 26150 | 26150 | 26100 | 73 |
| 553 | 20250213 | 110000 | 4945264750 | 26100 | 26150 | 26200 | 26100 | 500 |
| 554 | 20250213 | 105900 | 4932202050 | 26200 | 26150 | 26200 | 26100 | 118 |
| 555 | 20250213 | 105800 | 4929113950 | 26150 | 26100 | 26150 | 26100 | 187 |
| 556 | 20250213 | 105700 | 4924225500 | 26200 | 26200 | 26200 | 26100 | 1321 |
| 557 | 20250213 | 105600 | 4889681250 | 26200 | 26150 | 26200 | 26150 | 187 |
| 558 | 20250213 | 105500 | 4884785000 | 26200 | 26200 | 26200 | 26150 | 298 |
| 559 | 20250213 | 105400 | 4876984000 | 26150 | 26150 | 26200 | 26150 | 308 |
| 560 | 20250213 | 105300 | 4868923100 | 26200 | 26150 | 26200 | 26150 | 446 |
| 561 | 20250213 | 105200 | 4857257950 | 26150 | 26100 | 26150 | 26100 | 224 |
| 562 | 20250213 | 105100 | 4851402950 | 26150 | 26150 | 26200 | 26100 | 423 |
| 563 | 20250213 | 105000 | 4840341250 | 26150 | 26200 | 26200 | 26100 | 230 |
| 564 | 20250213 | 104900 | 4834331250 | 26200 | 26150 | 26200 | 26100 | 1755 |
| 565 | 20250213 | 104800 | 4788362950 | 26150 | 26200 | 26200 | 26100 | 670 |
| 566 | 20250213 | 104700 | 4770842450 | 26200 | 26150 | 26200 | 26150 | 99 |
| 567 | 20250213 | 104600 | 4768250400 | 26200 | 26200 | 26200 | 26150 | 105 |
| 568 | 20250213 | 104500 | 4765500850 | 26150 | 26200 | 26200 | 26150 | 231 |
| 569 | 20250213 | 104400 | 4759454150 | 26150 | 26200 | 26200 | 26150 | 266 |
| 570 | 20250213 | 104300 | 4752495200 | 26150 | 26150 | 26150 | 26100 | 171 |
| 571 | 20250213 | 104200 | 4748026150 | 26150 | 26200 | 26200 | 26150 | 340 |
| 572 | 20250213 | 104100 | 4739132850 | 26200 | 26150 | 26200 | 26150 | 104 |
| 573 | 20250213 | 104000 | 4736410750 | 26200 | 26100 | 26200 | 26100 | 181 |
| 574 | 20250213 | 103900 | 4731674450 | 26100 | 26100 | 26200 | 26100 | 509 |
| 575 | 20250213 | 103800 | 4718367750 | 26150 | 26150 | 26150 | 26100 | 125 |
| 576 | 20250213 | 103700 | 4715101950 | 26150 | 26100 | 26150 | 26100 | 50 |
| 577 | 20250213 | 103600 | 4713794600 | 26150 | 26150 | 26200 | 26150 | 317 |
| 578 | 20250213 | 103500 | 4705503500 | 26200 | 26200 | 26200 | 26150 | 86 |
| 579 | 20250213 | 103400 | 4703250650 | 26150 | 26150 | 26200 | 26150 | 85 |
| 580 | 20250213 | 103300 | 4701025350 | 26150 | 26150 | 26200 | 26050 | 230 |
| 581 | 20250213 | 103200 | 4695016500 | 26150 | 26100 | 26200 | 26100 | 86 |
| 582 | 20250213 | 103100 | 4692765100 | 26100 | 26150 | 26150 | 26050 | 221 |
| 583 | 20250213 | 103000 | 4686995750 | 26100 | 26150 | 26200 | 26100 | 262 |
| 584 | 20250213 | 102900 | 4680146650 | 26200 | 26150 | 26200 | 26150 | 111 |
| 585 | 20250213 | 102800 | 4677240050 | 26150 | 26200 | 26200 | 26150 | 135 |
| 586 | 20250213 | 102700 | 4673705250 | 26150 | 26100 | 26200 | 26100 | 264 |
| 587 | 20250213 | 102600 | 4666803250 | 26150 | 26200 | 26200 | 26100 | 350 |
| 588 | 20250213 | 102500 | 4657649450 | 26200 | 26150 | 26200 | 26150 | 67 |
| 589 | 20250213 | 102400 | 4655894500 | 26150 | 26150 | 26200 | 26100 | 711 |
| 590 | 20250213 | 102300 | 4637299900 | 26150 | 26100 | 26150 | 26100 | 2644 |
| 591 | 20250213 | 102200 | 4568225600 | 26100 | 26100 | 26100 | 26050 | 183 |
| 592 | 20250213 | 102100 | 4563450750 | 26100 | 26100 | 26100 | 26000 | 655 |
| 593 | 20250213 | 102000 | 4546368800 | 26100 | 26000 | 26100 | 26000 | 407 |
| 594 | 20250213 | 101900 | 4535770950 | 26000 | 26000 | 26000 | 25950 | 117 |
| 595 | 20250213 | 101800 | 4532731450 | 26000 | 26000 | 26000 | 25950 | 221 |
| 596 | 20250213 | 101700 | 4526992700 | 26000 | 25950 | 26000 | 25950 | 375 |
| 597 | 20250213 | 101600 | 4517258300 | 26000 | 26000 | 26000 | 25950 | 221 |
| 598 | 20250213 | 101500 | 4511516200 | 26000 | 25950 | 26000 | 25950 | 403 |
| 599 | 20250213 | 101400 | 4501048950 | 26000 | 25950 | 26000 | 25950 | 44 |
| 600 | 20250213 | 101300 | 4499905200 | 26000 | 25950 | 26000 | 25950 | 601 |
| 601 | 20250213 | 101200 | 4484309200 | 25950 | 26050 | 26050 | 25950 | 1470 |
| 602 | 20250213 | 101100 | 4446149300 | 26050 | 26000 | 26050 | 26000 | 365 |
| 603 | 20250213 | 101000 | 4436658000 | 25950 | 25950 | 25950 | 25950 | 4 |
| 604 | 20250213 | 100900 | 4436554200 | 26000 | 26050 | 26050 | 26000 | 741 |
| 605 | 20250213 | 100800 | 4417285400 | 26000 | 26050 | 26050 | 26000 | 137 |
| 606 | 20250213 | 100700 | 4413721150 | 26000 | 26000 | 26000 | 25950 | 241 |
| 607 | 20250213 | 100600 | 4407465200 | 25950 | 25900 | 26050 | 25900 | 704 |
| 608 | 20250213 | 100500 | 4389200750 | 25900 | 26050 | 26050 | 25900 | 7764 |
| 609 | 20250213 | 100400 | 4187415400 | 26000 | 26050 | 26050 | 26000 | 525 |
| 610 | 20250213 | 100300 | 4173743650 | 26050 | 26050 | 26050 | 26000 | 213 |
| 611 | 20250213 | 100200 | 4168199750 | 26050 | 26300 | 26300 | 26000 | 3998 |
| 612 | 20250213 | 100100 | 4063867850 | 26200 | 26250 | 26300 | 26200 | 125 |
| 613 | 20250213 | 100000 | 4060586900 | 26250 | 26200 | 26250 | 26150 | 144 |
| 614 | 20250213 | 095900 | 4056818400 | 26150 | 26250 | 26300 | 26100 | 3113 |
| 615 | 20250213 | 095800 | 3975256750 | 26250 | 26350 | 26350 | 26250 | 656 |
| 616 | 20250213 | 095700 | 3958016200 | 26350 | 26400 | 26400 | 26300 | 1182 |
| 617 | 20250213 | 095600 | 3926843900 | 26400 | 26450 | 26500 | 26400 | 475 |
| 618 | 20250213 | 095500 | 3914300100 | 26450 | 26500 | 26500 | 26400 | 150 |
| 619 | 20250213 | 095400 | 3910329750 | 26500 | 26450 | 26500 | 26350 | 440 |
| 620 | 20250213 | 095300 | 3898706250 | 26400 | 26350 | 26400 | 26250 | 188 |
| 621 | 20250213 | 095200 | 3893751600 | 26300 | 26300 | 26350 | 26200 | 453 |
| 622 | 20250213 | 095100 | 3881849800 | 26300 | 26300 | 26350 | 26200 | 236 |
| 623 | 20250213 | 095000 | 3875650550 | 26250 | 26250 | 26350 | 26200 | 202 |
| 624 | 20250213 | 094900 | 3870347000 | 26300 | 26200 | 26300 | 26200 | 357 |
| 625 | 20250213 | 094800 | 3860989500 | 26200 | 26400 | 26400 | 26200 | 1420 |
| 626 | 20250213 | 094700 | 3823681400 | 26400 | 26350 | 26450 | 26350 | 455 |
| 627 | 20250213 | 094600 | 3811689050 | 26350 | 26400 | 26500 | 26350 | 337 |
| 628 | 20250213 | 094500 | 3802802150 | 26500 | 26400 | 26500 | 26400 | 372 |
| 629 | 20250213 | 094400 | 3792963250 | 26400 | 26350 | 26450 | 26350 | 196 |
| 630 | 20250213 | 094300 | 3787793450 | 26300 | 26300 | 26400 | 26250 | 2852 |
| 631 | 20250213 | 094200 | 3712814200 | 26300 | 26400 | 26400 | 26300 | 2351 |
| 632 | 20250213 | 094100 | 3650863750 | 26450 | 26450 | 26450 | 26400 | 973 |
| 633 | 20250213 | 094000 | 3625160850 | 26450 | 26400 | 26500 | 26400 | 210 |
| 634 | 20250213 | 093900 | 3619610450 | 26450 | 26450 | 26500 | 26400 | 557 |
| 635 | 20250213 | 093800 | 3604888550 | 26500 | 26400 | 26500 | 26400 | 133 |
| 636 | 20250213 | 093700 | 3601367150 | 26550 | 26450 | 26550 | 26350 | 179 |
| 637 | 20250213 | 093600 | 3596643750 | 26500 | 26500 | 26600 | 26350 | 11336 |
| 638 | 20250213 | 093500 | 3297201050 | 26500 | 26400 | 26500 | 26400 | 1120 |
| 639 | 20250213 | 093400 | 3267551350 | 26450 | 26450 | 26500 | 26400 | 1695 |
| 640 | 20250213 | 093300 | 3222695900 | 26450 | 26700 | 26700 | 26400 | 5447 |
| 641 | 20250213 | 093200 | 3078320150 | 26700 | 26950 | 26950 | 26700 | 1408 |
| 642 | 20250213 | 093100 | 3040532600 | 27000 | 27050 | 27150 | 27000 | 404 |
| 643 | 20250213 | 093000 | 3029608400 | 27050 | 27000 | 27250 | 26950 | 11723 |
| 644 | 20250213 | 092900 | 2711009550 | 26950 | 26950 | 26950 | 26900 | 438 |
| 645 | 20250213 | 092800 | 2699206250 | 27000 | 27150 | 27150 | 26950 | 2588 |
| 646 | 20250213 | 092700 | 2629121250 | 27200 | 27200 | 27200 | 27100 | 2941 |
| 647 | 20250213 | 092600 | 2549203900 | 27150 | 26900 | 27200 | 26900 | 5762 |
| 648 | 20250213 | 092500 | 2393509700 | 26950 | 26800 | 26950 | 26750 | 1016 |
| 649 | 20250213 | 092400 | 2366234300 | 26750 | 26650 | 26800 | 26600 | 231 |
| 650 | 20250213 | 092300 | 2360064450 | 26650 | 26500 | 26650 | 26500 | 325 |
| 651 | 20250213 | 092200 | 2351426600 | 26500 | 26550 | 26600 | 26500 | 1262 |
| 652 | 20250213 | 092100 | 2317950100 | 26550 | 26750 | 26750 | 26550 | 2517 |
| 653 | 20250213 | 092000 | 2250899050 | 26750 | 26800 | 26850 | 26700 | 732 |
| 654 | 20250213 | 091900 | 2231282100 | 26650 | 26700 | 26850 | 26650 | 333 |
| 655 | 20250213 | 091800 | 2222379900 | 26700 | 26850 | 26850 | 26650 | 761 |
| 656 | 20250213 | 091700 | 2202062250 | 26650 | 26750 | 26850 | 26650 | 696 |
| 657 | 20250213 | 091600 | 2183473350 | 26800 | 26800 | 26800 | 26700 | 439 |
| 658 | 20250213 | 091500 | 2171745500 | 26700 | 26750 | 26850 | 26600 | 3927 |
| 659 | 20250213 | 091400 | 2066531700 | 26750 | 27000 | 27000 | 26700 | 2734 |
| 660 | 20250213 | 091300 | 1993408300 | 26900 | 26950 | 27000 | 26850 | 2446 |
| 661 | 20250213 | 091200 | 1927606750 | 26900 | 26900 | 26950 | 26800 | 3370 |
| 662 | 20250213 | 091100 | 1836942350 | 26900 | 26750 | 26900 | 26650 | 1847 |
| 663 | 20250213 | 091000 | 1787477000 | 26750 | 26650 | 26750 | 26550 | 1920 |
| 664 | 20250213 | 090900 | 1736332500 | 26650 | 26600 | 26700 | 26450 | 1428 |
| 665 | 20250213 | 090800 | 1698265250 | 26450 | 26450 | 26600 | 26400 | 1280 |
| 666 | 20250213 | 090700 | 1664394500 | 26450 | 26500 | 26650 | 26400 | 5656 |
| 667 | 20250213 | 090600 | 1514603250 | 26500 | 26600 | 26700 | 26500 | 2493 |
| 668 | 20250213 | 090500 | 1448357700 | 26600 | 26700 | 26700 | 26600 | 1312 |
| 669 | 20250213 | 090400 | 1413424200 | 26700 | 26750 | 26750 | 26550 | 3834 |
| 670 | 20250213 | 090300 | 1311320750 | 26700 | 26850 | 26900 | 26600 | 8323 |
| 671 | 20250213 | 090200 | 1088911400 | 26900 | 26900 | 26950 | 26800 | 4034 |
| 672 | 20250213 | 090100 | 980597200 | 26850 | 27200 | 27450 | 26850 | 16978 |
| 673 | 20250213 | 090000 | 518412500 | 27250 | 27300 | 27350 | 27000 | 19030 |