37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 3 | 20250224 | 201300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250224 | 201200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250224 | 201100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250224 | 201000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250224 | 200900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250224 | 200800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250224 | 200700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250224 | 200600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250224 | 200500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250224 | 200400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250224 | 200300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250224 | 200200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250224 | 200100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250224 | 200000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250224 | 195900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250224 | 195800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250224 | 195700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250224 | 195600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250224 | 195500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250224 | 195400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250224 | 195300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250224 | 195200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250224 | 195100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250224 | 195000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250224 | 194900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250224 | 194800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250224 | 194700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250224 | 194600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250224 | 194500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250224 | 194400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 33 | 20250224 | 194300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250224 | 194200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250224 | 194100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250224 | 194000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250224 | 193900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250224 | 193800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250224 | 193700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250224 | 193600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250224 | 193500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250224 | 193400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250224 | 193300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250224 | 193200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250224 | 193100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250224 | 193000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250224 | 192900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250224 | 192800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250224 | 192700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250224 | 192600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250224 | 192500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250224 | 192400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250224 | 192300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250224 | 192200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250224 | 192100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250224 | 192000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250224 | 191900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250224 | 191800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250224 | 191700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250224 | 191600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250224 | 191500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250224 | 191400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 63 | 20250224 | 191300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250224 | 191200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250224 | 191100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250224 | 191000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250224 | 190900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250224 | 190800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250224 | 190700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250224 | 190600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250224 | 190500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250224 | 190400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250224 | 190300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250224 | 190200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250224 | 190100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250224 | 190000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250224 | 185900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250224 | 185800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250224 | 185700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250224 | 185600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250224 | 185500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250224 | 185400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250224 | 185300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250224 | 185200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250224 | 185100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250224 | 185000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250224 | 184900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250224 | 184800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250224 | 184700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250224 | 184600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250224 | 184500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250224 | 184400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 93 | 20250224 | 184300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250224 | 184200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250224 | 184100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250224 | 184000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250224 | 183900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250224 | 183800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250224 | 183700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250224 | 183600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250224 | 183500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250224 | 183400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250224 | 183300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250224 | 183200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250224 | 183100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250224 | 183000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250224 | 182900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250224 | 182800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250224 | 182700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250224 | 182600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250224 | 182500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250224 | 182400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250224 | 182300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250224 | 182200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250224 | 182100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250224 | 182000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250224 | 181900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250224 | 181800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250224 | 181700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250224 | 181600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250224 | 181500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250224 | 181400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 123 | 20250224 | 181300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250224 | 181200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250224 | 181100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250224 | 181000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250224 | 180900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250224 | 180800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250224 | 180700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250224 | 180600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250224 | 180500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250224 | 180400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250224 | 180300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250224 | 180200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250224 | 180100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250224 | 180000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250224 | 175900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250224 | 175800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250224 | 175700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250224 | 175600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250224 | 175500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250224 | 175400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250224 | 175300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250224 | 175200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250224 | 175100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250224 | 175000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250224 | 174900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250224 | 174800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250224 | 174700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250224 | 174600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250224 | 174500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250224 | 174400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 153 | 20250224 | 174300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250224 | 174200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250224 | 174100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250224 | 174000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250224 | 173900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250224 | 173800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250224 | 173700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250224 | 173600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250224 | 173500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250224 | 173400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250224 | 173300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250224 | 173200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250224 | 173100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250224 | 173000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250224 | 172900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250224 | 172800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250224 | 172700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250224 | 172600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250224 | 172500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250224 | 172400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250224 | 172300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250224 | 172200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250224 | 172100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250224 | 172000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250224 | 171900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250224 | 171800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250224 | 171700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250224 | 171600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250224 | 171500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250224 | 171400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 183 | 20250224 | 171300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250224 | 171200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250224 | 171100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250224 | 171000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250224 | 170900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250224 | 170800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250224 | 170700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250224 | 170600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250224 | 170500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250224 | 170400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250224 | 170300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250224 | 170200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250224 | 170100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250224 | 170000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250224 | 165900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250224 | 165800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250224 | 165700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250224 | 165600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250224 | 165500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250224 | 165400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250224 | 165300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250224 | 165200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250224 | 165100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250224 | 165000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250224 | 164900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250224 | 164800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250224 | 164700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250224 | 164600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250224 | 164500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250224 | 164400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 213 | 20250224 | 164300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250224 | 164200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250224 | 164100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250224 | 164000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250224 | 163900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250224 | 163800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250224 | 163700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250224 | 163600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250224 | 163500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250224 | 163400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250224 | 163300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250224 | 163200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250224 | 163100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250224 | 163000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250224 | 162900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250224 | 162800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250224 | 162700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250224 | 162600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250224 | 162500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250224 | 162400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250224 | 162300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250224 | 162200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250224 | 162100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20250224 | 162000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20250224 | 161900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20250224 | 161800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20250224 | 161700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20250224 | 161600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20250224 | 161500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20250224 | 161400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 243 | 20250224 | 161300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20250224 | 161200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20250224 | 161100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20250224 | 161000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20250224 | 160900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20250224 | 160800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20250224 | 160700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20250224 | 160600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20250224 | 160500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20250224 | 160400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20250224 | 160300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20250224 | 160200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20250224 | 160100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20250224 | 160000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20250224 | 155900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20250224 | 155800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20250224 | 155700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20250224 | 155600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20250224 | 155500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20250224 | 155400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20250224 | 155300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20250224 | 155200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20250224 | 155100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20250224 | 155000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20250224 | 154900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20250224 | 154800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20250224 | 154700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20250224 | 154600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20250224 | 154500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20250224 | 154400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 273 | 20250224 | 154300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20250224 | 154200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20250224 | 154100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20250224 | 154000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20250224 | 153900 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20250224 | 153800 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20250224 | 153700 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20250224 | 153600 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20250224 | 153500 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20250224 | 153400 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20250224 | 153300 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20250224 | 153200 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20250224 | 153100 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20250224 | 153000 | 21612026900 | 31250 | 31250 | 31250 | 31250 | 6984 |
| 287 | 20250224 | 152900 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20250224 | 152800 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20250224 | 152700 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20250224 | 152600 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20250224 | 152500 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20250224 | 152400 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20250224 | 152300 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20250224 | 152200 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20250224 | 152100 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20250224 | 152000 | 21393776900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20250224 | 151900 | 21393776900 | 31000 | 31050 | 31100 | 31000 | 2365 |
| 298 | 20250224 | 151800 | 21320394000 | 31050 | 31150 | 31150 | 31050 | 239 |
| 299 | 20250224 | 151700 | 21312963750 | 31150 | 31100 | 31200 | 31050 | 1725 |
| 300 | 20250224 | 151600 | 21259346500 | 31100 | 31200 | 31200 | 31100 | 661 |
| 301 | 20250224 | 151500 | 21238732400 | 31200 | 31200 | 31250 | 31050 | 1653 |
| 302 | 20250224 | 151400 | 21187174500 | 31200 | 31100 | 31200 | 31050 | 1868 |
| 303 | 20250224 | 151300 | 21128947500 | 31100 | 31200 | 31200 | 31100 | 1338 |
| 304 | 20250224 | 151200 | 21087293850 | 31200 | 31150 | 31200 | 31100 | 3264 |
| 305 | 20250224 | 151100 | 20985528200 | 31150 | 31000 | 31200 | 31000 | 1250 |
| 306 | 20250224 | 151000 | 20946666950 | 31000 | 31100 | 31200 | 30900 | 7389 |
| 307 | 20250224 | 150900 | 20717430100 | 31200 | 31100 | 31200 | 31100 | 1888 |
| 308 | 20250224 | 150800 | 20658597950 | 31100 | 31100 | 31150 | 31000 | 1835 |
| 309 | 20250224 | 150700 | 20601488150 | 31100 | 31100 | 31150 | 31000 | 872 |
| 310 | 20250224 | 150600 | 20574365950 | 31150 | 31000 | 31150 | 31000 | 1702 |
| 311 | 20250224 | 150500 | 20521442050 | 31100 | 30900 | 31100 | 30900 | 2352 |
| 312 | 20250224 | 150400 | 20448451800 | 30950 | 30950 | 31100 | 30900 | 648 |
| 313 | 20250224 | 150300 | 20428356250 | 31100 | 30950 | 31100 | 30850 | 1805 |
| 314 | 20250224 | 150200 | 20372391100 | 30950 | 30700 | 31000 | 30700 | 2009 |
| 315 | 20250224 | 150100 | 20310362550 | 30700 | 31050 | 31150 | 30700 | 4541 |
| 316 | 20250224 | 150000 | 20170171450 | 31050 | 31150 | 31150 | 31000 | 1772 |
| 317 | 20250224 | 145900 | 20114993700 | 31100 | 31050 | 31150 | 31000 | 2055 |
| 318 | 20250224 | 145800 | 20051062400 | 31050 | 31100 | 31100 | 31000 | 1108 |
| 319 | 20250224 | 145700 | 20016666400 | 31100 | 31100 | 31100 | 31050 | 2104 |
| 320 | 20250224 | 145600 | 19951250800 | 31100 | 31000 | 31100 | 30950 | 2325 |
| 321 | 20250224 | 145500 | 19879056700 | 30950 | 30950 | 31000 | 30900 | 1794 |
| 322 | 20250224 | 145400 | 19823522400 | 30950 | 30950 | 31150 | 30900 | 2860 |
| 323 | 20250224 | 145300 | 19734812050 | 30950 | 31150 | 31200 | 30900 | 2719 |
| 324 | 20250224 | 145200 | 19650231850 | 31150 | 31100 | 31150 | 31100 | 894 |
| 325 | 20250224 | 145100 | 19622388200 | 31000 | 31150 | 31200 | 31000 | 2334 |
| 326 | 20250224 | 145000 | 19549700100 | 31100 | 31100 | 31150 | 31000 | 1689 |
| 327 | 20250224 | 144900 | 19497178000 | 31100 | 31100 | 31150 | 31000 | 1056 |
| 328 | 20250224 | 144800 | 19464341450 | 31150 | 31050 | 31200 | 30950 | 3213 |
| 329 | 20250224 | 144700 | 19364421750 | 31200 | 31100 | 31250 | 31050 | 3013 |
| 330 | 20250224 | 144600 | 19270501550 | 31100 | 31200 | 31200 | 31100 | 778 |
| 331 | 20250224 | 144500 | 19246265300 | 31200 | 31200 | 31250 | 30950 | 3896 |
| 332 | 20250224 | 144400 | 19124780550 | 31200 | 31200 | 31300 | 31150 | 2018 |
| 333 | 20250224 | 144300 | 19061702500 | 31200 | 31150 | 31250 | 31150 | 798 |
| 334 | 20250224 | 144200 | 19036806650 | 31200 | 31200 | 31300 | 31150 | 2960 |
| 335 | 20250224 | 144100 | 18944279750 | 31150 | 31100 | 31250 | 30900 | 2299 |
| 336 | 20250224 | 144000 | 18872742650 | 31000 | 31200 | 31250 | 30950 | 3080 |
| 337 | 20250224 | 143900 | 18777052850 | 31200 | 31200 | 31300 | 31150 | 4069 |
| 338 | 20250224 | 143800 | 18649998300 | 31200 | 31200 | 31300 | 31150 | 2627 |
| 339 | 20250224 | 143700 | 18567906300 | 31200 | 31150 | 31250 | 31100 | 1992 |
| 340 | 20250224 | 143600 | 18505790400 | 31200 | 31100 | 31200 | 31000 | 3169 |
| 341 | 20250224 | 143500 | 18407127050 | 31000 | 31100 | 31150 | 31000 | 2112 |
| 342 | 20250224 | 143400 | 18341446050 | 31050 | 31050 | 31100 | 31000 | 2197 |
| 343 | 20250224 | 143300 | 18273240300 | 31000 | 30900 | 31050 | 30850 | 1877 |
| 344 | 20250224 | 143200 | 18215026150 | 30950 | 30950 | 31000 | 30900 | 2452 |
| 345 | 20250224 | 143100 | 18139095750 | 30950 | 30950 | 31000 | 30900 | 1209 |
| 346 | 20250224 | 143000 | 18101674650 | 31000 | 31000 | 31000 | 30950 | 3157 |
| 347 | 20250224 | 142900 | 18003813150 | 31000 | 30750 | 31000 | 30750 | 17296 |
| 348 | 20250224 | 142800 | 17468519250 | 30700 | 30800 | 30800 | 30700 | 533 |
| 349 | 20250224 | 142700 | 17452128900 | 30800 | 30650 | 30800 | 30600 | 2063 |
| 350 | 20250224 | 142600 | 17388810200 | 30650 | 30700 | 30750 | 30650 | 2365 |
| 351 | 20250224 | 142500 | 17316217150 | 30700 | 30700 | 30700 | 30650 | 1068 |
| 352 | 20250224 | 142400 | 17283439450 | 30700 | 30850 | 30850 | 30700 | 2478 |
| 353 | 20250224 | 142300 | 17207147250 | 30850 | 30700 | 30950 | 30700 | 2609 |
| 354 | 20250224 | 142200 | 17126731650 | 30700 | 30900 | 30900 | 30650 | 5114 |
| 355 | 20250224 | 142100 | 16969572300 | 30850 | 30900 | 30950 | 30750 | 8836 |
| 356 | 20250224 | 142000 | 16696923150 | 30950 | 30950 | 31000 | 30900 | 3907 |
| 357 | 20250224 | 141900 | 16575894750 | 30950 | 30900 | 31000 | 30850 | 4479 |
| 358 | 20250224 | 141800 | 16437328300 | 30900 | 30900 | 30950 | 30850 | 2768 |
| 359 | 20250224 | 141700 | 16351739650 | 30800 | 30850 | 30950 | 30750 | 2824 |
| 360 | 20250224 | 141600 | 16264592050 | 30800 | 30800 | 30900 | 30750 | 2377 |
| 361 | 20250224 | 141500 | 16191302350 | 30850 | 30850 | 30900 | 30800 | 1663 |
| 362 | 20250224 | 141400 | 16139994300 | 30850 | 30900 | 30900 | 30800 | 2002 |
| 363 | 20250224 | 141300 | 16078165150 | 30900 | 30850 | 30900 | 30800 | 2469 |
| 364 | 20250224 | 141200 | 16002000750 | 30850 | 30750 | 30850 | 30750 | 4573 |
| 365 | 20250224 | 141100 | 15861113350 | 30750 | 30700 | 30800 | 30700 | 2594 |
| 366 | 20250224 | 141000 | 15781358500 | 30700 | 30700 | 30700 | 30600 | 1088 |
| 367 | 20250224 | 140900 | 15748024800 | 30750 | 30700 | 30750 | 30700 | 2210 |
| 368 | 20250224 | 140800 | 15680129800 | 30700 | 30650 | 30700 | 30650 | 2193 |
| 369 | 20250224 | 140700 | 15612877700 | 30600 | 30650 | 30650 | 30600 | 604 |
| 370 | 20250224 | 140600 | 15594365850 | 30650 | 30400 | 30650 | 30400 | 2191 |
| 371 | 20250224 | 140500 | 15527448800 | 30450 | 30500 | 30600 | 30450 | 2722 |
| 372 | 20250224 | 140400 | 15444435800 | 30500 | 30500 | 30550 | 30400 | 2426 |
| 373 | 20250224 | 140300 | 15370548550 | 30550 | 30500 | 30600 | 30450 | 1068 |
| 374 | 20250224 | 140200 | 15337959100 | 30500 | 30500 | 30550 | 30450 | 574 |
| 375 | 20250224 | 140100 | 15320429250 | 30500 | 30550 | 30550 | 30450 | 990 |
| 376 | 20250224 | 140000 | 15290227200 | 30450 | 30500 | 30600 | 30400 | 943 |
| 377 | 20250224 | 135900 | 15261409500 | 30500 | 30450 | 30550 | 30400 | 768 |
| 378 | 20250224 | 135800 | 15237993700 | 30450 | 30550 | 30550 | 30400 | 584 |
| 379 | 20250224 | 135700 | 15220192050 | 30550 | 30550 | 30550 | 30450 | 740 |
| 380 | 20250224 | 135600 | 15197606000 | 30550 | 30500 | 30550 | 30400 | 978 |
| 381 | 20250224 | 135500 | 15167767800 | 30500 | 30550 | 30550 | 30450 | 929 |
| 382 | 20250224 | 135400 | 15139453650 | 30550 | 30500 | 30550 | 30400 | 597 |
| 383 | 20250224 | 135300 | 15121246600 | 30450 | 30550 | 30550 | 30450 | 443 |
| 384 | 20250224 | 135200 | 15107733600 | 30550 | 30550 | 30600 | 30450 | 1284 |
| 385 | 20250224 | 135100 | 15068511950 | 30550 | 30450 | 30550 | 30350 | 821 |
| 386 | 20250224 | 135000 | 15043520100 | 30450 | 30450 | 30450 | 30350 | 1226 |
| 387 | 20250224 | 134900 | 15006252700 | 30450 | 30350 | 30500 | 30350 | 1072 |
| 388 | 20250224 | 134800 | 14973620350 | 30350 | 30400 | 30500 | 30350 | 671 |
| 389 | 20250224 | 134700 | 14953216850 | 30400 | 30600 | 30600 | 30400 | 1133 |
| 390 | 20250224 | 134600 | 14918692550 | 30600 | 30500 | 30650 | 30450 | 1708 |
| 391 | 20250224 | 134500 | 14866535050 | 30500 | 30700 | 30700 | 30500 | 3313 |
| 392 | 20250224 | 134400 | 14765097800 | 30700 | 30650 | 30700 | 30600 | 2571 |
| 393 | 20250224 | 134300 | 14686264050 | 30650 | 30600 | 30650 | 30550 | 1376 |
| 394 | 20250224 | 134200 | 14644137700 | 30600 | 30550 | 30600 | 30550 | 3128 |
| 395 | 20250224 | 134100 | 14548511950 | 30500 | 30500 | 30550 | 30450 | 820 |
| 396 | 20250224 | 134000 | 14523537450 | 30500 | 30400 | 30500 | 30400 | 1369 |
| 397 | 20250224 | 133900 | 14481821750 | 30450 | 30400 | 30450 | 30350 | 703 |
| 398 | 20250224 | 133800 | 14460449350 | 30400 | 30350 | 30400 | 30250 | 1231 |
| 399 | 20250224 | 133700 | 14423094400 | 30300 | 30350 | 30400 | 30300 | 1709 |
| 400 | 20250224 | 133600 | 14371262300 | 30350 | 30500 | 30500 | 30350 | 1991 |
| 401 | 20250224 | 133500 | 14310599900 | 30500 | 30500 | 30500 | 30400 | 559 |
| 402 | 20250224 | 133400 | 14293559800 | 30450 | 30500 | 30500 | 30350 | 730 |
| 403 | 20250224 | 133300 | 14271341800 | 30500 | 30500 | 30500 | 30450 | 1504 |
| 404 | 20250224 | 133200 | 14225496200 | 30500 | 30400 | 30500 | 30400 | 2082 |
| 405 | 20250224 | 133100 | 14162137050 | 30450 | 30500 | 30500 | 30450 | 687 |
| 406 | 20250224 | 133000 | 14141203200 | 30400 | 30450 | 30550 | 30400 | 2065 |
| 407 | 20250224 | 132900 | 14078281700 | 30400 | 30500 | 30500 | 30400 | 933 |
| 408 | 20250224 | 132800 | 14049849600 | 30500 | 30400 | 30500 | 30350 | 653 |
| 409 | 20250224 | 132700 | 14029968100 | 30400 | 30350 | 30400 | 30350 | 803 |
| 410 | 20250224 | 132600 | 14005566100 | 30350 | 30500 | 30500 | 30350 | 1866 |
| 411 | 20250224 | 132500 | 13948858900 | 30500 | 30500 | 30550 | 30450 | 2728 |
| 412 | 20250224 | 132400 | 13865658450 | 30500 | 30450 | 30500 | 30400 | 3117 |
| 413 | 20250224 | 132300 | 13770668450 | 30450 | 30400 | 30450 | 30350 | 1550 |
| 414 | 20250224 | 132200 | 13723519200 | 30400 | 30350 | 30400 | 30350 | 1006 |
| 415 | 20250224 | 132100 | 13692940950 | 30350 | 30400 | 30450 | 30350 | 1804 |
| 416 | 20250224 | 132000 | 13638117250 | 30400 | 30150 | 30450 | 30100 | 14963 |
| 417 | 20250224 | 131900 | 13185657650 | 30150 | 30100 | 30150 | 30050 | 997 |
| 418 | 20250224 | 131800 | 13155625100 | 30100 | 30050 | 30100 | 30000 | 1404 |
| 419 | 20250224 | 131700 | 13113391950 | 30000 | 29900 | 30000 | 29900 | 499 |
| 420 | 20250224 | 131600 | 13098426450 | 29900 | 29900 | 29900 | 29800 | 247 |
| 421 | 20250224 | 131500 | 13091047700 | 29900 | 29850 | 29900 | 29750 | 421 |
| 422 | 20250224 | 131400 | 13078492000 | 29800 | 29800 | 29850 | 29700 | 2604 |
| 423 | 20250224 | 131300 | 13001035950 | 29800 | 29850 | 29900 | 29800 | 616 |
| 424 | 20250224 | 131200 | 12982654800 | 29850 | 29800 | 29900 | 29800 | 693 |
| 425 | 20250224 | 131100 | 12961968650 | 29850 | 29900 | 29950 | 29750 | 2812 |
| 426 | 20250224 | 131000 | 12878090200 | 29900 | 30050 | 30050 | 29900 | 1271 |
| 427 | 20250224 | 130900 | 12840039500 | 30000 | 30100 | 30100 | 29950 | 1644 |
| 428 | 20250224 | 130800 | 12790725750 | 30050 | 30050 | 30100 | 30000 | 531 |
| 429 | 20250224 | 130700 | 12774760050 | 30050 | 29900 | 30050 | 29900 | 355 |
| 430 | 20250224 | 130600 | 12764109750 | 30000 | 30000 | 30050 | 29900 | 2225 |
| 431 | 20250224 | 130500 | 12697436950 | 30000 | 30050 | 30050 | 30000 | 1132 |
| 432 | 20250224 | 130400 | 12663439850 | 30100 | 30150 | 30150 | 30050 | 424 |
| 433 | 20250224 | 130300 | 12650671850 | 30150 | 30050 | 30150 | 30050 | 2340 |
| 434 | 20250224 | 130200 | 12580234100 | 30100 | 30050 | 30100 | 30000 | 1126 |
| 435 | 20250224 | 130100 | 12546404650 | 30000 | 30050 | 30100 | 30000 | 719 |
| 436 | 20250224 | 130000 | 12524819600 | 30050 | 30050 | 30050 | 29950 | 398 |
| 437 | 20250224 | 125900 | 12512872550 | 30050 | 30050 | 30050 | 29950 | 602 |
| 438 | 20250224 | 125800 | 12494821650 | 30050 | 30050 | 30100 | 30000 | 1233 |
| 439 | 20250224 | 125700 | 12457768100 | 30050 | 30100 | 30150 | 30000 | 730 |
| 440 | 20250224 | 125600 | 12435831100 | 30100 | 30100 | 30150 | 30050 | 769 |
| 441 | 20250224 | 125500 | 12412706800 | 30100 | 30150 | 30150 | 30050 | 1324 |
| 442 | 20250224 | 125400 | 12372858900 | 30100 | 30150 | 30150 | 30100 | 429 |
| 443 | 20250224 | 125300 | 12359932100 | 30100 | 30050 | 30150 | 30050 | 1073 |
| 444 | 20250224 | 125200 | 12327633500 | 30050 | 30000 | 30100 | 29950 | 1044 |
| 445 | 20250224 | 125100 | 12296263000 | 30000 | 30100 | 30150 | 30000 | 4578 |
| 446 | 20250224 | 125000 | 12158506450 | 30100 | 30100 | 30100 | 30050 | 1658 |
| 447 | 20250224 | 124900 | 12108610000 | 30100 | 30000 | 30100 | 30000 | 550 |
| 448 | 20250224 | 124800 | 12092067150 | 30100 | 29900 | 30100 | 29900 | 2558 |
| 449 | 20250224 | 124700 | 12015306000 | 29900 | 29900 | 29950 | 29900 | 980 |
| 450 | 20250224 | 124600 | 11986003400 | 29900 | 29850 | 29900 | 29850 | 292 |
| 451 | 20250224 | 124500 | 11977276250 | 29900 | 29800 | 29900 | 29800 | 446 |
| 452 | 20250224 | 124400 | 11963960100 | 29800 | 29850 | 29900 | 29750 | 1219 |
| 453 | 20250224 | 124300 | 11927629050 | 29900 | 29900 | 29950 | 29850 | 713 |
| 454 | 20250224 | 124200 | 11906309800 | 29950 | 29950 | 29950 | 29900 | 732 |
| 455 | 20250224 | 124100 | 11884399850 | 29950 | 29950 | 30000 | 29900 | 893 |
| 456 | 20250224 | 124000 | 11857660500 | 30000 | 29950 | 30000 | 29900 | 1065 |
| 457 | 20250224 | 123900 | 11825754550 | 29950 | 29900 | 29950 | 29900 | 890 |
| 458 | 20250224 | 123800 | 11799122500 | 29950 | 29900 | 29950 | 29900 | 441 |
| 459 | 20250224 | 123700 | 11785917750 | 29950 | 30000 | 30000 | 29900 | 446 |
| 460 | 20250224 | 123600 | 11772560150 | 29950 | 29950 | 30000 | 29900 | 363 |
| 461 | 20250224 | 123500 | 11761686100 | 29950 | 29950 | 30000 | 29900 | 475 |
| 462 | 20250224 | 123400 | 11747452300 | 30000 | 29900 | 30000 | 29850 | 554 |
| 463 | 20250224 | 123300 | 11730862050 | 29850 | 29850 | 29950 | 29800 | 445 |
| 464 | 20250224 | 123200 | 11717567300 | 29900 | 29950 | 29950 | 29900 | 3649 |
| 465 | 20250224 | 123100 | 11608393000 | 29950 | 30000 | 30000 | 29900 | 1676 |
| 466 | 20250224 | 123000 | 11558191850 | 30000 | 30000 | 30050 | 30000 | 2810 |
| 467 | 20250224 | 122900 | 11473861850 | 30050 | 29950 | 30050 | 29900 | 878 |
| 468 | 20250224 | 122800 | 11447546950 | 29950 | 30100 | 30100 | 29950 | 3204 |
| 469 | 20250224 | 122700 | 11351298800 | 30100 | 30000 | 30100 | 30000 | 1477 |
| 470 | 20250224 | 122600 | 11306913750 | 30000 | 29850 | 30100 | 29850 | 7196 |
| 471 | 20250224 | 122500 | 11091172000 | 29900 | 29850 | 29900 | 29850 | 583 |
| 472 | 20250224 | 122400 | 11073745650 | 29850 | 29850 | 29900 | 29850 | 711 |
| 473 | 20250224 | 122300 | 11052490800 | 29850 | 29850 | 29900 | 29800 | 1008 |
| 474 | 20250224 | 122200 | 11022424800 | 29850 | 29900 | 29900 | 29800 | 871 |
| 475 | 20250224 | 122100 | 10996389050 | 29900 | 29900 | 29900 | 29800 | 1110 |
| 476 | 20250224 | 122000 | 10963238100 | 29900 | 29850 | 29950 | 29850 | 1592 |
| 477 | 20250224 | 121900 | 10915638700 | 29850 | 29900 | 29900 | 29850 | 1049 |
| 478 | 20250224 | 121800 | 10884293650 | 29900 | 29850 | 29900 | 29800 | 1119 |
| 479 | 20250224 | 121700 | 10850864750 | 29850 | 29850 | 29850 | 29800 | 419 |
| 480 | 20250224 | 121600 | 10838364200 | 29850 | 29850 | 29850 | 29750 | 373 |
| 481 | 20250224 | 121500 | 10827248500 | 29800 | 29800 | 29850 | 29750 | 1129 |
| 482 | 20250224 | 121400 | 10793560400 | 29750 | 29750 | 29800 | 29700 | 290 |
| 483 | 20250224 | 121300 | 10784937550 | 29750 | 29850 | 29850 | 29700 | 538 |
| 484 | 20250224 | 121200 | 10768931250 | 29750 | 29800 | 29850 | 29750 | 133 |
| 485 | 20250224 | 121100 | 10764970500 | 29800 | 29850 | 29850 | 29800 | 501 |
| 486 | 20250224 | 121000 | 10750022550 | 29800 | 29850 | 29850 | 29700 | 583 |
| 487 | 20250224 | 120900 | 10732657650 | 29850 | 29800 | 29850 | 29750 | 2655 |
| 488 | 20250224 | 120800 | 10653482350 | 29750 | 29700 | 29800 | 29700 | 437 |
| 489 | 20250224 | 120700 | 10640481800 | 29700 | 29700 | 29700 | 29650 | 315 |
| 490 | 20250224 | 120600 | 10631129500 | 29700 | 29800 | 29850 | 29650 | 1853 |
| 491 | 20250224 | 120500 | 10575908550 | 29800 | 29600 | 29800 | 29600 | 2237 |
| 492 | 20250224 | 120400 | 10509368550 | 29700 | 29650 | 29700 | 29600 | 446 |
| 493 | 20250224 | 120300 | 10496146050 | 29650 | 29600 | 29700 | 29550 | 785 |
| 494 | 20250224 | 120200 | 10472895250 | 29650 | 29650 | 29700 | 29600 | 889 |
| 495 | 20250224 | 120100 | 10446555450 | 29650 | 29800 | 29800 | 29650 | 2504 |
| 496 | 20250224 | 120000 | 10372161650 | 29800 | 29850 | 29850 | 29750 | 1608 |
| 497 | 20250224 | 115900 | 10324220400 | 29800 | 29800 | 29850 | 29750 | 934 |
| 498 | 20250224 | 115800 | 10296377600 | 29800 | 29800 | 29850 | 29700 | 629 |
| 499 | 20250224 | 115700 | 10277636950 | 29800 | 29700 | 29800 | 29700 | 852 |
| 500 | 20250224 | 115600 | 10252275750 | 29750 | 29800 | 29850 | 29750 | 993 |
| 501 | 20250224 | 115500 | 10222663950 | 29850 | 29850 | 29850 | 29750 | 1065 |
| 502 | 20250224 | 115400 | 10190919750 | 29800 | 29700 | 29850 | 29700 | 3153 |
| 503 | 20250224 | 115300 | 10097009850 | 29700 | 29700 | 29700 | 29650 | 1534 |
| 504 | 20250224 | 115200 | 10051462350 | 29650 | 29700 | 29700 | 29650 | 942 |
| 505 | 20250224 | 115100 | 10023493150 | 29700 | 29700 | 29700 | 29650 | 580 |
| 506 | 20250224 | 115000 | 10006272900 | 29700 | 29700 | 29700 | 29600 | 1971 |
| 507 | 20250224 | 114900 | 9947806150 | 29700 | 29650 | 29700 | 29550 | 3479 |
| 508 | 20250224 | 114800 | 9844735700 | 29650 | 29600 | 29650 | 29550 | 1293 |
| 509 | 20250224 | 114700 | 9806438150 | 29600 | 29550 | 29600 | 29550 | 1036 |
| 510 | 20250224 | 114600 | 9775805850 | 29600 | 29550 | 29600 | 29550 | 1120 |
| 511 | 20250224 | 114500 | 9742674700 | 29550 | 29550 | 29600 | 29500 | 1187 |
| 512 | 20250224 | 114400 | 9707603600 | 29550 | 29550 | 29550 | 29450 | 603 |
| 513 | 20250224 | 114300 | 9689808150 | 29500 | 29500 | 29600 | 29450 | 7833 |
| 514 | 20250224 | 114200 | 9458511800 | 29550 | 29500 | 29550 | 29450 | 411 |
| 515 | 20250224 | 114100 | 9446382950 | 29450 | 29450 | 29500 | 29450 | 1023 |
| 516 | 20250224 | 114000 | 9416224050 | 29450 | 29500 | 29500 | 29450 | 670 |
| 517 | 20250224 | 113900 | 9396478650 | 29500 | 29400 | 29500 | 29400 | 361 |
| 518 | 20250224 | 113800 | 9385849700 | 29450 | 29400 | 29450 | 29400 | 451 |
| 519 | 20250224 | 113700 | 9372570850 | 29400 | 29450 | 29450 | 29400 | 275 |
| 520 | 20250224 | 113600 | 9364481100 | 29450 | 29450 | 29500 | 29400 | 482 |
| 521 | 20250224 | 113500 | 9350283200 | 29400 | 29400 | 29400 | 29400 | 174 |
| 522 | 20250224 | 113400 | 9345167600 | 29400 | 29350 | 29400 | 29350 | 249 |
| 523 | 20250224 | 113300 | 9337851250 | 29350 | 29400 | 29400 | 29350 | 804 |
| 524 | 20250224 | 113200 | 9314247750 | 29400 | 29350 | 29400 | 29350 | 604 |
| 525 | 20250224 | 113100 | 9296516050 | 29350 | 29350 | 29450 | 29350 | 481 |
| 526 | 20250224 | 113000 | 9282356500 | 29350 | 29450 | 29450 | 29350 | 851 |
| 527 | 20250224 | 112900 | 9257331600 | 29450 | 29400 | 29450 | 29300 | 855 |
| 528 | 20250224 | 112800 | 9232195900 | 29300 | 29400 | 29400 | 29300 | 722 |
| 529 | 20250224 | 112700 | 9211007050 | 29350 | 29400 | 29400 | 29350 | 740 |
| 530 | 20250224 | 112600 | 9189279300 | 29400 | 29350 | 29400 | 29350 | 420 |
| 531 | 20250224 | 112500 | 9176936650 | 29350 | 29350 | 29400 | 29350 | 353 |
| 532 | 20250224 | 112400 | 9166571950 | 29350 | 29450 | 29450 | 29350 | 642 |
| 533 | 20250224 | 112300 | 9147723250 | 29450 | 29450 | 29500 | 29300 | 3338 |
| 534 | 20250224 | 112200 | 9049530500 | 29450 | 29400 | 29450 | 29350 | 1642 |
| 535 | 20250224 | 112100 | 9001242750 | 29400 | 29200 | 29400 | 29200 | 4145 |
| 536 | 20250224 | 112000 | 8879766100 | 29200 | 29200 | 29300 | 29200 | 130 |
| 537 | 20250224 | 111900 | 8875966500 | 29200 | 29200 | 29300 | 29200 | 2183 |
| 538 | 20250224 | 111800 | 8812087850 | 29200 | 29150 | 29250 | 29150 | 440 |
| 539 | 20250224 | 111700 | 8799242000 | 29150 | 29200 | 29250 | 29150 | 705 |
| 540 | 20250224 | 111600 | 8778653650 | 29200 | 29150 | 29200 | 29100 | 564 |
| 541 | 20250224 | 111500 | 8762198200 | 29150 | 29300 | 29300 | 29150 | 1013 |
| 542 | 20250224 | 111400 | 8732590050 | 29250 | 29250 | 29300 | 29250 | 236 |
| 543 | 20250224 | 111300 | 8725685400 | 29250 | 29200 | 29250 | 29150 | 403 |
| 544 | 20250224 | 111200 | 8713917650 | 29200 | 29150 | 29250 | 29100 | 1881 |
| 545 | 20250224 | 111100 | 8659048300 | 29150 | 29150 | 29150 | 29100 | 894 |
| 546 | 20250224 | 111000 | 8633016850 | 29100 | 29100 | 29150 | 29100 | 107 |
| 547 | 20250224 | 110900 | 8629901900 | 29100 | 29100 | 29150 | 29100 | 893 |
| 548 | 20250224 | 110800 | 8603889800 | 29100 | 29150 | 29150 | 28950 | 1563 |
| 549 | 20250224 | 110700 | 8558493400 | 29100 | 29200 | 29250 | 29050 | 1664 |
| 550 | 20250224 | 110600 | 8510003350 | 29200 | 29350 | 29350 | 29200 | 1477 |
| 551 | 20250224 | 110500 | 8466778950 | 29350 | 29250 | 29350 | 29200 | 1434 |
| 552 | 20250224 | 110400 | 8424788500 | 29250 | 29350 | 29450 | 29200 | 4045 |
| 553 | 20250224 | 110300 | 8306171350 | 29350 | 29300 | 29350 | 29250 | 3814 |
| 554 | 20250224 | 110200 | 8194455650 | 29300 | 28950 | 29350 | 28900 | 7501 |
| 555 | 20250224 | 110100 | 7976000800 | 28950 | 28950 | 28950 | 28800 | 984 |
| 556 | 20250224 | 110000 | 7947573800 | 28950 | 28900 | 28950 | 28850 | 1050 |
| 557 | 20250224 | 105900 | 7917211650 | 28900 | 28900 | 28900 | 28850 | 895 |
| 558 | 20250224 | 105800 | 7891364600 | 28900 | 28850 | 28950 | 28800 | 3811 |
| 559 | 20250224 | 105700 | 7781228900 | 28800 | 28750 | 28800 | 28700 | 2005 |
| 560 | 20250224 | 105600 | 7723546350 | 28750 | 28750 | 28800 | 28700 | 611 |
| 561 | 20250224 | 105500 | 7705976200 | 28750 | 28700 | 28800 | 28700 | 2244 |
| 562 | 20250224 | 105400 | 7641393250 | 28700 | 28650 | 28750 | 28500 | 4122 |
| 563 | 20250224 | 105300 | 7523084200 | 28650 | 28500 | 28650 | 28500 | 956 |
| 564 | 20250224 | 105200 | 7495754550 | 28500 | 28550 | 28600 | 28450 | 3006 |
| 565 | 20250224 | 105100 | 7409928750 | 28550 | 28500 | 28600 | 28450 | 389 |
| 566 | 20250224 | 105000 | 7398826500 | 28500 | 28600 | 28600 | 28450 | 1479 |
| 567 | 20250224 | 104900 | 7356642650 | 28600 | 28550 | 28650 | 28550 | 1013 |
| 568 | 20250224 | 104800 | 7327677950 | 28550 | 28450 | 28600 | 28450 | 3211 |
| 569 | 20250224 | 104700 | 7236066000 | 28450 | 28300 | 28500 | 28300 | 2954 |
| 570 | 20250224 | 104600 | 7152059600 | 28350 | 28400 | 28400 | 28300 | 540 |
| 571 | 20250224 | 104500 | 7136765100 | 28400 | 28250 | 28400 | 28250 | 275 |
| 572 | 20250224 | 104400 | 7128987400 | 28250 | 28350 | 28350 | 28200 | 633 |
| 573 | 20250224 | 104300 | 7111063550 | 28350 | 28100 | 28350 | 28100 | 3207 |
| 574 | 20250224 | 104200 | 7020459450 | 28150 | 28150 | 28200 | 28100 | 1340 |
| 575 | 20250224 | 104100 | 6982791600 | 28150 | 28150 | 28150 | 28100 | 510 |
| 576 | 20250224 | 104000 | 6968457500 | 28100 | 28150 | 28200 | 28100 | 965 |
| 577 | 20250224 | 103900 | 6941265450 | 28150 | 27950 | 28150 | 27950 | 2863 |
| 578 | 20250224 | 103800 | 6860857150 | 28000 | 27950 | 28000 | 27900 | 226 |
| 579 | 20250224 | 103700 | 6854540250 | 27950 | 28000 | 28000 | 27900 | 254 |
| 580 | 20250224 | 103600 | 6847435950 | 28000 | 27850 | 28000 | 27850 | 710 |
| 581 | 20250224 | 103500 | 6827578750 | 27850 | 27800 | 27950 | 27800 | 420 |
| 582 | 20250224 | 103400 | 6815872800 | 27800 | 27850 | 27850 | 27800 | 148 |
| 583 | 20250224 | 103300 | 6811758300 | 27800 | 27800 | 27850 | 27750 | 352 |
| 584 | 20250224 | 103200 | 6801965900 | 27800 | 27800 | 27850 | 27750 | 358 |
| 585 | 20250224 | 103100 | 6792017250 | 27850 | 27850 | 27900 | 27800 | 1321 |
| 586 | 20250224 | 103000 | 6755209200 | 27950 | 27850 | 28000 | 27750 | 379 |
| 587 | 20250224 | 102900 | 6744644950 | 27850 | 27950 | 28150 | 27800 | 1148 |
| 588 | 20250224 | 102800 | 6712573650 | 27950 | 27900 | 27950 | 27850 | 303 |
| 589 | 20250224 | 102700 | 6704125350 | 27900 | 27850 | 27900 | 27800 | 592 |
| 590 | 20250224 | 102600 | 6687618800 | 27850 | 27700 | 27850 | 27700 | 472 |
| 591 | 20250224 | 102500 | 6674490450 | 27800 | 27850 | 27900 | 27700 | 1334 |
| 592 | 20250224 | 102400 | 6637433500 | 27850 | 27850 | 27900 | 27800 | 119 |
| 593 | 20250224 | 102300 | 6634119550 | 27850 | 27800 | 27900 | 27800 | 219 |
| 594 | 20250224 | 102200 | 6628028250 | 27750 | 27850 | 27850 | 27750 | 1089 |
| 595 | 20250224 | 102100 | 6597772600 | 27850 | 27800 | 27900 | 27800 | 862 |
| 596 | 20250224 | 102000 | 6573769650 | 27800 | 27800 | 27800 | 27700 | 476 |
| 597 | 20250224 | 101900 | 6560543850 | 27700 | 27650 | 27750 | 27650 | 123 |
| 598 | 20250224 | 101800 | 6557132450 | 27700 | 27700 | 27800 | 27650 | 443 |
| 599 | 20250224 | 101700 | 6544865050 | 27700 | 27700 | 27750 | 27650 | 1459 |
| 600 | 20250224 | 101600 | 6504490850 | 27750 | 27900 | 27900 | 27700 | 1421 |
| 601 | 20250224 | 101500 | 6465032300 | 27850 | 27850 | 27950 | 27800 | 643 |
| 602 | 20250224 | 101400 | 6447128050 | 27900 | 27900 | 28000 | 27800 | 981 |
| 603 | 20250224 | 101300 | 6419707600 | 27850 | 27900 | 27900 | 27700 | 2987 |
| 604 | 20250224 | 101200 | 6336901300 | 27800 | 27700 | 27800 | 27600 | 1339 |
| 605 | 20250224 | 101100 | 6299830550 | 27600 | 27650 | 27700 | 27600 | 1339 |
| 606 | 20250224 | 101000 | 6262861450 | 27600 | 27600 | 27700 | 27550 | 1683 |
| 607 | 20250224 | 100900 | 6216418600 | 27600 | 27750 | 27750 | 27600 | 1916 |
| 608 | 20250224 | 100800 | 6163374100 | 27750 | 27800 | 27800 | 27700 | 1953 |
| 609 | 20250224 | 100700 | 6109118350 | 27800 | 27900 | 27950 | 27800 | 3953 |
| 610 | 20250224 | 100600 | 5998979000 | 27900 | 27800 | 28000 | 27800 | 2295 |
| 611 | 20250224 | 100500 | 5934907700 | 27800 | 27750 | 27800 | 27700 | 314 |
| 612 | 20250224 | 100400 | 5926190800 | 27750 | 27650 | 27750 | 27650 | 876 |
| 613 | 20250224 | 100300 | 5901924400 | 27650 | 27650 | 27700 | 27550 | 1163 |
| 614 | 20250224 | 100200 | 5869832000 | 27600 | 27600 | 27650 | 27600 | 594 |
| 615 | 20250224 | 100100 | 5853436400 | 27600 | 27650 | 27700 | 27600 | 1690 |
| 616 | 20250224 | 100000 | 5806753950 | 27650 | 27650 | 27750 | 27600 | 1864 |
| 617 | 20250224 | 095900 | 5755205450 | 27650 | 27750 | 27800 | 27650 | 2660 |
| 618 | 20250224 | 095800 | 5681499200 | 27750 | 27750 | 27850 | 27750 | 853 |
| 619 | 20250224 | 095700 | 5657795550 | 27800 | 27750 | 27800 | 27750 | 3729 |
| 620 | 20250224 | 095600 | 5554237350 | 27800 | 27900 | 27900 | 27750 | 1090 |
| 621 | 20250224 | 095500 | 5523918850 | 27900 | 27800 | 27950 | 27750 | 1546 |
| 622 | 20250224 | 095400 | 5480923550 | 27800 | 27850 | 27850 | 27700 | 8706 |
| 623 | 20250224 | 095300 | 5238885600 | 27900 | 28100 | 28100 | 27900 | 10850 |
| 624 | 20250224 | 095200 | 4935254950 | 28050 | 28150 | 28150 | 28050 | 2205 |
| 625 | 20250224 | 095100 | 4873260650 | 28150 | 28150 | 28250 | 28150 | 599 |
| 626 | 20250224 | 095000 | 4856391450 | 28150 | 28250 | 28250 | 28150 | 641 |
| 627 | 20250224 | 094900 | 4838339300 | 28200 | 28150 | 28250 | 28100 | 645 |
| 628 | 20250224 | 094800 | 4820165400 | 28150 | 28100 | 28250 | 28100 | 1039 |
| 629 | 20250224 | 094700 | 4790944900 | 28100 | 28200 | 28250 | 28100 | 1755 |
| 630 | 20250224 | 094600 | 4741591350 | 28250 | 28150 | 28300 | 28150 | 820 |
| 631 | 20250224 | 094500 | 4718462600 | 28150 | 28200 | 28350 | 28150 | 1743 |
| 632 | 20250224 | 094400 | 4669312850 | 28100 | 28150 | 28200 | 28100 | 1142 |
| 633 | 20250224 | 094300 | 4637179500 | 28150 | 28150 | 28200 | 28100 | 7271 |
| 634 | 20250224 | 094200 | 4432605250 | 28050 | 28150 | 28150 | 28050 | 5167 |
| 635 | 20250224 | 094100 | 4287527050 | 28150 | 28350 | 28350 | 28150 | 3720 |
| 636 | 20250224 | 094000 | 4182538900 | 28300 | 28350 | 28350 | 28250 | 1080 |
| 637 | 20250224 | 093900 | 4152012400 | 28300 | 28500 | 28500 | 28200 | 9921 |
| 638 | 20250224 | 093800 | 3871145550 | 28450 | 28400 | 28500 | 28400 | 1126 |
| 639 | 20250224 | 093700 | 3839126900 | 28400 | 28500 | 28500 | 28400 | 2260 |
| 640 | 20250224 | 093600 | 3774855400 | 28500 | 28650 | 28700 | 28450 | 7924 |
| 641 | 20250224 | 093500 | 3548675450 | 28650 | 28600 | 28700 | 28600 | 416 |
| 642 | 20250224 | 093400 | 3536771950 | 28600 | 28650 | 28750 | 28600 | 1216 |
| 643 | 20250224 | 093300 | 3501964300 | 28700 | 28600 | 28700 | 28600 | 576 |
| 644 | 20250224 | 093200 | 3485464700 | 28600 | 28800 | 28800 | 28600 | 2031 |
| 645 | 20250224 | 093100 | 3427152550 | 28800 | 28950 | 28950 | 28800 | 600 |
| 646 | 20250224 | 093000 | 3409853800 | 28900 | 28700 | 28900 | 28650 | 1183 |
| 647 | 20250224 | 092900 | 3375849650 | 28650 | 28600 | 28700 | 28600 | 1992 |
| 648 | 20250224 | 092800 | 3318733750 | 28600 | 28550 | 28650 | 28550 | 1026 |
| 649 | 20250224 | 092700 | 3289413550 | 28550 | 28500 | 28650 | 28500 | 829 |
| 650 | 20250224 | 092600 | 3265768000 | 28500 | 28700 | 28700 | 28450 | 8182 |
| 651 | 20250224 | 092500 | 3032451600 | 28700 | 28650 | 28700 | 28600 | 1379 |
| 652 | 20250224 | 092400 | 2992984550 | 28750 | 28750 | 28750 | 28700 | 339 |
| 653 | 20250224 | 092300 | 2983250300 | 28750 | 28650 | 28850 | 28600 | 1404 |
| 654 | 20250224 | 092200 | 2942978300 | 28650 | 28850 | 29000 | 28550 | 4351 |
| 655 | 20250224 | 092100 | 2818055250 | 28850 | 28850 | 29000 | 28800 | 1535 |
| 656 | 20250224 | 092000 | 2773745550 | 28800 | 28800 | 28850 | 28750 | 737 |
| 657 | 20250224 | 091900 | 2752544800 | 28800 | 28900 | 28900 | 28750 | 3237 |
| 658 | 20250224 | 091800 | 2659250550 | 28950 | 29000 | 29050 | 28850 | 4960 |
| 659 | 20250224 | 091700 | 2515716800 | 29000 | 29050 | 29200 | 29000 | 2285 |
| 660 | 20250224 | 091600 | 2449240750 | 29050 | 28950 | 29100 | 28800 | 1442 |
| 661 | 20250224 | 091500 | 2407447650 | 28950 | 29100 | 29200 | 28900 | 9841 |
| 662 | 20250224 | 091400 | 2121515250 | 29150 | 28950 | 29200 | 28900 | 6908 |
| 663 | 20250224 | 091300 | 1920725250 | 28950 | 28750 | 28950 | 28650 | 3550 |
| 664 | 20250224 | 091200 | 1818262250 | 28750 | 28350 | 28750 | 28350 | 4187 |
| 665 | 20250224 | 091100 | 1699313750 | 28400 | 28500 | 28550 | 28300 | 6063 |
| 666 | 20250224 | 091000 | 1526844700 | 28500 | 28650 | 28700 | 28500 | 4152 |
| 667 | 20250224 | 090900 | 1408025900 | 28700 | 28850 | 28850 | 28650 | 979 |
| 668 | 20250224 | 090800 | 1379902200 | 28800 | 28650 | 28800 | 28650 | 811 |
| 669 | 20250224 | 090700 | 1356613750 | 28700 | 28700 | 28700 | 28600 | 1380 |
| 670 | 20250224 | 090600 | 1317076300 | 28750 | 28750 | 28850 | 28650 | 2384 |
| 671 | 20250224 | 090500 | 1248604100 | 28700 | 28650 | 28850 | 28600 | 3604 |
| 672 | 20250224 | 090400 | 1144994100 | 28650 | 28650 | 28700 | 28550 | 3575 |
| 673 | 20250224 | 090300 | 1042709750 | 28600 | 28850 | 28850 | 28600 | 3786 |
| 674 | 20250224 | 090200 | 934126600 | 28700 | 28900 | 28900 | 28600 | 10778 |
| 675 | 20250224 | 090100 | 624207700 | 28900 | 29000 | 29250 | 28750 | 9771 |
| 676 | 20250224 | 090000 | 340953550 | 29000 | 29150 | 29250 | 29000 | 11600 |