37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 3 | 20250225 | 201300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20250225 | 201200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20250225 | 201100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20250225 | 201000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20250225 | 200900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20250225 | 200800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20250225 | 200700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20250225 | 200600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20250225 | 200500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20250225 | 200400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20250225 | 200300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20250225 | 200200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20250225 | 200100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20250225 | 200000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20250225 | 195900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20250225 | 195800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20250225 | 195700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20250225 | 195600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20250225 | 195500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20250225 | 195400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20250225 | 195300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20250225 | 195200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20250225 | 195100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20250225 | 195000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20250225 | 194900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20250225 | 194800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20250225 | 194700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20250225 | 194600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20250225 | 194500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20250225 | 194400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 33 | 20250225 | 194300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20250225 | 194200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20250225 | 194100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20250225 | 194000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20250225 | 193900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20250225 | 193800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20250225 | 193700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20250225 | 193600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20250225 | 193500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20250225 | 193400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20250225 | 193300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20250225 | 193200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20250225 | 193100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20250225 | 193000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20250225 | 192900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20250225 | 192800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20250225 | 192700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20250225 | 192600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20250225 | 192500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20250225 | 192400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20250225 | 192300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20250225 | 192200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20250225 | 192100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20250225 | 192000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20250225 | 191900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20250225 | 191800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20250225 | 191700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20250225 | 191600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20250225 | 191500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20250225 | 191400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 63 | 20250225 | 191300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20250225 | 191200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20250225 | 191100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20250225 | 191000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20250225 | 190900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20250225 | 190800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20250225 | 190700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20250225 | 190600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20250225 | 190500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20250225 | 190400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20250225 | 190300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20250225 | 190200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20250225 | 190100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20250225 | 190000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20250225 | 185900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20250225 | 185800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20250225 | 185700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20250225 | 185600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20250225 | 185500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20250225 | 185400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20250225 | 185300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20250225 | 185200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20250225 | 185100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20250225 | 185000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20250225 | 184900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20250225 | 184800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20250225 | 184700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20250225 | 184600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20250225 | 184500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20250225 | 184400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 93 | 20250225 | 184300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20250225 | 184200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20250225 | 184100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20250225 | 184000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20250225 | 183900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20250225 | 183800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20250225 | 183700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20250225 | 183600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20250225 | 183500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20250225 | 183400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20250225 | 183300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20250225 | 183200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20250225 | 183100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20250225 | 183000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20250225 | 182900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20250225 | 182800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20250225 | 182700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20250225 | 182600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20250225 | 182500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20250225 | 182400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20250225 | 182300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20250225 | 182200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20250225 | 182100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20250225 | 182000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20250225 | 181900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20250225 | 181800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20250225 | 181700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20250225 | 181600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20250225 | 181500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20250225 | 181400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 123 | 20250225 | 181300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20250225 | 181200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20250225 | 181100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20250225 | 181000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20250225 | 180900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20250225 | 180800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20250225 | 180700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20250225 | 180600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20250225 | 180500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20250225 | 180400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20250225 | 180300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20250225 | 180200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20250225 | 180100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20250225 | 180000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20250225 | 175900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20250225 | 175800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20250225 | 175700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20250225 | 175600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20250225 | 175500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20250225 | 175400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20250225 | 175300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20250225 | 175200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20250225 | 175100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20250225 | 175000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20250225 | 174900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20250225 | 174800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20250225 | 174700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20250225 | 174600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20250225 | 174500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20250225 | 174400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 153 | 20250225 | 174300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20250225 | 174200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20250225 | 174100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20250225 | 174000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20250225 | 173900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20250225 | 173800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20250225 | 173700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20250225 | 173600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20250225 | 173500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20250225 | 173400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20250225 | 173300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20250225 | 173200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20250225 | 173100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20250225 | 173000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20250225 | 172900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20250225 | 172800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20250225 | 172700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20250225 | 172600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20250225 | 172500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20250225 | 172400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20250225 | 172300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20250225 | 172200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20250225 | 172100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20250225 | 172000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20250225 | 171900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20250225 | 171800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20250225 | 171700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20250225 | 171600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20250225 | 171500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20250225 | 171400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 183 | 20250225 | 171300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20250225 | 171200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20250225 | 171100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20250225 | 171000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20250225 | 170900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20250225 | 170800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20250225 | 170700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20250225 | 170600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20250225 | 170500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20250225 | 170400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20250225 | 170300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20250225 | 170200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20250225 | 170100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20250225 | 170000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20250225 | 165900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20250225 | 165800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20250225 | 165700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20250225 | 165600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20250225 | 165500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20250225 | 165400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20250225 | 165300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20250225 | 165200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20250225 | 165100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20250225 | 165000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20250225 | 164900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20250225 | 164800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20250225 | 164700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20250225 | 164600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20250225 | 164500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20250225 | 164400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 213 | 20250225 | 164300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20250225 | 164200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20250225 | 164100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20250225 | 164000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20250225 | 163900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20250225 | 163800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20250225 | 163700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20250225 | 163600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20250225 | 163500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20250225 | 163400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20250225 | 163300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20250225 | 163200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20250225 | 163100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20250225 | 163000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20250225 | 162900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20250225 | 162800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20250225 | 162700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20250225 | 162600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20250225 | 162500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20250225 | 162400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20250225 | 162300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20250225 | 162200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20250225 | 162100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20250225 | 162000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20250225 | 161900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20250225 | 161800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20250225 | 161700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20250225 | 161600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20250225 | 161500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20250225 | 161400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 243 | 20250225 | 161300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20250225 | 161200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20250225 | 161100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20250225 | 161000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20250225 | 160900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20250225 | 160800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20250225 | 160700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20250225 | 160600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20250225 | 160500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20250225 | 160400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20250225 | 160300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20250225 | 160200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20250225 | 160100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20250225 | 160000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20250225 | 155900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20250225 | 155800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20250225 | 155700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20250225 | 155600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20250225 | 155500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20250225 | 155400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20250225 | 155300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20250225 | 155200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20250225 | 155100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20250225 | 155000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20250225 | 154900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20250225 | 154800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20250225 | 154700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20250225 | 154600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20250225 | 154500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20250225 | 154400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 273 | 20250225 | 154300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20250225 | 154200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20250225 | 154100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20250225 | 154000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20250225 | 153900 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20250225 | 153800 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20250225 | 153700 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20250225 | 153600 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20250225 | 153500 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20250225 | 153400 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20250225 | 153300 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20250225 | 153200 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20250225 | 153100 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20250225 | 153000 | 18608208700 | 32750 | 32750 | 32750 | 32750 | 8014 |
| 287 | 20250225 | 152900 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20250225 | 152800 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20250225 | 152700 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20250225 | 152600 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20250225 | 152500 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20250225 | 152400 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20250225 | 152300 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20250225 | 152200 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20250225 | 152100 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20250225 | 152000 | 18345750200 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20250225 | 151900 | 18345750200 | 32550 | 32550 | 32600 | 32500 | 230 |
| 298 | 20250225 | 151800 | 18338266450 | 32550 | 32500 | 32550 | 32500 | 762 |
| 299 | 20250225 | 151700 | 18313473050 | 32500 | 32550 | 32550 | 32450 | 453 |
| 300 | 20250225 | 151600 | 18298756150 | 32550 | 32550 | 32550 | 32500 | 954 |
| 301 | 20250225 | 151500 | 18267703800 | 32550 | 32350 | 32550 | 32300 | 3165 |
| 302 | 20250225 | 151400 | 18164920500 | 32350 | 32350 | 32400 | 32200 | 648 |
| 303 | 20250225 | 151300 | 18143972600 | 32350 | 32250 | 32350 | 32200 | 960 |
| 304 | 20250225 | 151200 | 18113001200 | 32400 | 32550 | 32550 | 32200 | 1192 |
| 305 | 20250225 | 151100 | 18074350800 | 32550 | 32450 | 32550 | 32300 | 1463 |
| 306 | 20250225 | 151000 | 18026894350 | 32350 | 32400 | 32500 | 32350 | 397 |
| 307 | 20250225 | 150900 | 18014026800 | 32350 | 32500 | 32500 | 32300 | 2264 |
| 308 | 20250225 | 150800 | 17940705650 | 32550 | 32500 | 32550 | 32450 | 211 |
| 309 | 20250225 | 150700 | 17933845450 | 32500 | 32500 | 32500 | 32400 | 238 |
| 310 | 20250225 | 150600 | 17926117950 | 32500 | 32450 | 32600 | 32450 | 1058 |
| 311 | 20250225 | 150500 | 17891695750 | 32450 | 32450 | 32550 | 32400 | 664 |
| 312 | 20250225 | 150400 | 17870141300 | 32450 | 32500 | 32500 | 32400 | 255 |
| 313 | 20250225 | 150300 | 17861861450 | 32500 | 32600 | 32600 | 32450 | 626 |
| 314 | 20250225 | 150200 | 17841499300 | 32550 | 32600 | 32600 | 32500 | 459 |
| 315 | 20250225 | 150100 | 17826547550 | 32600 | 32550 | 32600 | 32500 | 731 |
| 316 | 20250225 | 150000 | 17802745900 | 32500 | 32500 | 32550 | 32350 | 1084 |
| 317 | 20250225 | 145900 | 17767555600 | 32500 | 32400 | 32500 | 32400 | 343 |
| 318 | 20250225 | 145800 | 17756421250 | 32450 | 32400 | 32450 | 32400 | 303 |
| 319 | 20250225 | 145700 | 17746597650 | 32500 | 32450 | 32550 | 32400 | 1722 |
| 320 | 20250225 | 145600 | 17690725400 | 32450 | 32450 | 32450 | 32400 | 478 |
| 321 | 20250225 | 145500 | 17675231950 | 32450 | 32450 | 32550 | 32400 | 285 |
| 322 | 20250225 | 145400 | 17665965650 | 32450 | 32550 | 32600 | 32400 | 522 |
| 323 | 20250225 | 145300 | 17649003750 | 32550 | 32550 | 32600 | 32550 | 377 |
| 324 | 20250225 | 145200 | 17636731250 | 32600 | 32500 | 32600 | 32500 | 391 |
| 325 | 20250225 | 145100 | 17624009150 | 32550 | 32500 | 32600 | 32500 | 1094 |
| 326 | 20250225 | 145000 | 17588426550 | 32500 | 32550 | 32600 | 32450 | 706 |
| 327 | 20250225 | 144900 | 17565471950 | 32550 | 32500 | 32550 | 32450 | 314 |
| 328 | 20250225 | 144800 | 17555259600 | 32550 | 32400 | 32600 | 32400 | 368 |
| 329 | 20250225 | 144700 | 17543314850 | 32350 | 32450 | 32550 | 32300 | 559 |
| 330 | 20250225 | 144600 | 17525186200 | 32450 | 32600 | 32600 | 32300 | 1303 |
| 331 | 20250225 | 144500 | 17482943600 | 32600 | 32500 | 32600 | 32500 | 734 |
| 332 | 20250225 | 144400 | 17459055000 | 32500 | 32600 | 32650 | 32500 | 1439 |
| 333 | 20250225 | 144300 | 17412252150 | 32650 | 32600 | 32650 | 32600 | 437 |
| 334 | 20250225 | 144200 | 17397995550 | 32600 | 32500 | 32650 | 32500 | 1669 |
| 335 | 20250225 | 144100 | 17343614300 | 32550 | 32500 | 32600 | 32500 | 423 |
| 336 | 20250225 | 144000 | 17329834150 | 32550 | 32550 | 32600 | 32500 | 424 |
| 337 | 20250225 | 143900 | 17316029850 | 32550 | 32550 | 32550 | 32500 | 516 |
| 338 | 20250225 | 143800 | 17299243200 | 32550 | 32500 | 32550 | 32500 | 220 |
| 339 | 20250225 | 143700 | 17292085200 | 32550 | 32500 | 32550 | 32450 | 631 |
| 340 | 20250225 | 143600 | 17271570100 | 32500 | 32500 | 32550 | 32400 | 1286 |
| 341 | 20250225 | 143500 | 17229761700 | 32500 | 32450 | 32500 | 32400 | 359 |
| 342 | 20250225 | 143400 | 17218110950 | 32450 | 32250 | 32500 | 32250 | 2364 |
| 343 | 20250225 | 143300 | 17141631400 | 32250 | 32450 | 32450 | 32250 | 340 |
| 344 | 20250225 | 143200 | 17130630000 | 32450 | 32350 | 32500 | 32350 | 134 |
| 345 | 20250225 | 143100 | 17126284000 | 32400 | 32400 | 32450 | 32350 | 599 |
| 346 | 20250225 | 143000 | 17106899400 | 32550 | 32200 | 32550 | 32200 | 1180 |
| 347 | 20250225 | 142900 | 17068722800 | 32250 | 32200 | 32250 | 32150 | 168 |
| 348 | 20250225 | 142800 | 17063312600 | 32200 | 32250 | 32300 | 32200 | 373 |
| 349 | 20250225 | 142700 | 17051294500 | 32200 | 32300 | 32350 | 32200 | 298 |
| 350 | 20250225 | 142600 | 17041692100 | 32350 | 32150 | 32350 | 32100 | 4945 |
| 351 | 20250225 | 142500 | 16882469200 | 32100 | 32150 | 32150 | 32100 | 1219 |
| 352 | 20250225 | 142400 | 16843298550 | 32200 | 32150 | 32200 | 32150 | 448 |
| 353 | 20250225 | 142300 | 16828887050 | 32150 | 32150 | 32200 | 32150 | 793 |
| 354 | 20250225 | 142200 | 16803390700 | 32200 | 32300 | 32300 | 32200 | 3288 |
| 355 | 20250225 | 142100 | 16697417850 | 32350 | 32300 | 32350 | 32200 | 775 |
| 356 | 20250225 | 142000 | 16672431600 | 32300 | 32400 | 32400 | 32300 | 337 |
| 357 | 20250225 | 141900 | 16661536500 | 32400 | 32400 | 32400 | 32350 | 307 |
| 358 | 20250225 | 141800 | 16651599550 | 32400 | 32350 | 32400 | 32350 | 261 |
| 359 | 20250225 | 141700 | 16643154000 | 32400 | 32400 | 32400 | 32350 | 310 |
| 360 | 20250225 | 141600 | 16633114250 | 32400 | 32450 | 32500 | 32400 | 1061 |
| 361 | 20250225 | 141500 | 16598724300 | 32450 | 32600 | 32650 | 32450 | 629 |
| 362 | 20250225 | 141400 | 16578274250 | 32600 | 32650 | 32650 | 32550 | 487 |
| 363 | 20250225 | 141300 | 16562401850 | 32600 | 32600 | 32650 | 32550 | 499 |
| 364 | 20250225 | 141200 | 16546128700 | 32600 | 32550 | 32600 | 32500 | 2356 |
| 365 | 20250225 | 141100 | 16469449800 | 32550 | 32450 | 32550 | 32400 | 1687 |
| 366 | 20250225 | 141000 | 16414660150 | 32400 | 32500 | 32500 | 32400 | 310 |
| 367 | 20250225 | 140900 | 16404598100 | 32500 | 32450 | 32550 | 32450 | 844 |
| 368 | 20250225 | 140800 | 16377172200 | 32450 | 32400 | 32500 | 32400 | 163 |
| 369 | 20250225 | 140700 | 16371879900 | 32450 | 32450 | 32500 | 32350 | 586 |
| 370 | 20250225 | 140600 | 16352837500 | 32450 | 32200 | 32450 | 32200 | 1905 |
| 371 | 20250225 | 140500 | 16291228150 | 32250 | 32150 | 32250 | 32150 | 281 |
| 372 | 20250225 | 140400 | 16282186000 | 32100 | 32150 | 32200 | 32100 | 109 |
| 373 | 20250225 | 140300 | 16278683100 | 32200 | 32250 | 32250 | 32050 | 732 |
| 374 | 20250225 | 140200 | 16255167900 | 32250 | 32300 | 32300 | 32200 | 333 |
| 375 | 20250225 | 140100 | 16244429550 | 32300 | 32250 | 32300 | 32250 | 556 |
| 376 | 20250225 | 140000 | 16226472300 | 32300 | 32300 | 32300 | 32200 | 1418 |
| 377 | 20250225 | 135900 | 16180748500 | 32250 | 32250 | 32300 | 32250 | 245 |
| 378 | 20250225 | 135800 | 16172842050 | 32250 | 32300 | 32350 | 32250 | 667 |
| 379 | 20250225 | 135700 | 16151298750 | 32300 | 32300 | 32300 | 32250 | 536 |
| 380 | 20250225 | 135600 | 16134003750 | 32300 | 32350 | 32350 | 32250 | 371 |
| 381 | 20250225 | 135500 | 16122017700 | 32350 | 32300 | 32350 | 32300 | 467 |
| 382 | 20250225 | 135400 | 16106927800 | 32300 | 32300 | 32350 | 32300 | 487 |
| 383 | 20250225 | 135300 | 16091194050 | 32300 | 32300 | 32300 | 32250 | 129 |
| 384 | 20250225 | 135200 | 16087030100 | 32300 | 32350 | 32350 | 32300 | 391 |
| 385 | 20250225 | 135100 | 16074393000 | 32350 | 32300 | 32400 | 32250 | 321 |
| 386 | 20250225 | 135000 | 16064006100 | 32300 | 32350 | 32350 | 32300 | 169 |
| 387 | 20250225 | 134900 | 16058540850 | 32350 | 32200 | 32450 | 32200 | 616 |
| 388 | 20250225 | 134800 | 16038599200 | 32300 | 32200 | 32300 | 32100 | 909 |
| 389 | 20250225 | 134700 | 16009287800 | 32200 | 32200 | 32200 | 32100 | 461 |
| 390 | 20250225 | 134600 | 15994450150 | 32200 | 32150 | 32200 | 32100 | 457 |
| 391 | 20250225 | 134500 | 15979755000 | 32150 | 32150 | 32200 | 32100 | 507 |
| 392 | 20250225 | 134400 | 15963449500 | 32150 | 32200 | 32250 | 32150 | 1358 |
| 393 | 20250225 | 134300 | 15919760350 | 32200 | 32250 | 32250 | 32200 | 178 |
| 394 | 20250225 | 134200 | 15914021450 | 32200 | 32300 | 32300 | 32200 | 731 |
| 395 | 20250225 | 134100 | 15890444850 | 32300 | 32250 | 32300 | 32250 | 133 |
| 396 | 20250225 | 134000 | 15886150500 | 32250 | 32250 | 32300 | 32200 | 212 |
| 397 | 20250225 | 133900 | 15879315150 | 32250 | 32100 | 32300 | 32100 | 476 |
| 398 | 20250225 | 133800 | 15863962650 | 32100 | 32250 | 32250 | 32100 | 254 |
| 399 | 20250225 | 133700 | 15855781100 | 32250 | 32050 | 32250 | 32050 | 165 |
| 400 | 20250225 | 133600 | 15850474950 | 32100 | 31900 | 32500 | 31900 | 3037 |
| 401 | 20250225 | 133500 | 15753074200 | 31900 | 31950 | 31950 | 31850 | 231 |
| 402 | 20250225 | 133400 | 15745709750 | 31950 | 31950 | 32000 | 31650 | 5242 |
| 403 | 20250225 | 133300 | 15579198500 | 31950 | 32050 | 32050 | 31900 | 1260 |
| 404 | 20250225 | 133200 | 15538931500 | 32200 | 32200 | 32200 | 32000 | 3269 |
| 405 | 20250225 | 133100 | 15434225650 | 32150 | 32200 | 32450 | 32100 | 1484 |
| 406 | 20250225 | 133000 | 15386378450 | 32150 | 32150 | 32200 | 32050 | 391 |
| 407 | 20250225 | 132900 | 15373815150 | 32150 | 32200 | 32250 | 32000 | 1508 |
| 408 | 20250225 | 132800 | 15325334950 | 32300 | 32500 | 32500 | 32200 | 2240 |
| 409 | 20250225 | 132700 | 15252927750 | 32400 | 32500 | 32500 | 32350 | 329 |
| 410 | 20250225 | 132600 | 15242252550 | 32450 | 32550 | 32550 | 32450 | 428 |
| 411 | 20250225 | 132500 | 15228342500 | 32600 | 32500 | 32600 | 32500 | 535 |
| 412 | 20250225 | 132400 | 15210931350 | 32400 | 32300 | 32550 | 32300 | 658 |
| 413 | 20250225 | 132300 | 15189612150 | 32300 | 32350 | 32350 | 32300 | 516 |
| 414 | 20250225 | 132200 | 15172921550 | 32350 | 32350 | 32350 | 32250 | 645 |
| 415 | 20250225 | 132100 | 15152085750 | 32350 | 32300 | 32400 | 32300 | 385 |
| 416 | 20250225 | 132000 | 15139635650 | 32300 | 32400 | 32400 | 32250 | 679 |
| 417 | 20250225 | 131900 | 15117700000 | 32400 | 32300 | 32400 | 32300 | 354 |
| 418 | 20250225 | 131800 | 15106249650 | 32400 | 32300 | 32400 | 32150 | 1177 |
| 419 | 20250225 | 131700 | 15068271600 | 32200 | 32350 | 32450 | 32200 | 2182 |
| 420 | 20250225 | 131600 | 14997827650 | 32350 | 32500 | 32600 | 32350 | 1248 |
| 421 | 20250225 | 131500 | 14957321550 | 32500 | 32650 | 32700 | 32500 | 3242 |
| 422 | 20250225 | 131400 | 14851795800 | 32650 | 32650 | 32700 | 32600 | 229 |
| 423 | 20250225 | 131300 | 14844314800 | 32600 | 32650 | 32700 | 32600 | 1142 |
| 424 | 20250225 | 131200 | 14807035550 | 32650 | 32650 | 32750 | 32600 | 1263 |
| 425 | 20250225 | 131100 | 14765774550 | 32650 | 32650 | 32650 | 32600 | 291 |
| 426 | 20250225 | 131000 | 14756282450 | 32650 | 32700 | 32700 | 32600 | 383 |
| 427 | 20250225 | 130900 | 14743785550 | 32750 | 32750 | 32800 | 32650 | 379 |
| 428 | 20250225 | 130800 | 14731396950 | 32700 | 32700 | 32750 | 32700 | 2968 |
| 429 | 20250225 | 130700 | 14634205500 | 32750 | 32650 | 32750 | 32650 | 1225 |
| 430 | 20250225 | 130600 | 14594153400 | 32650 | 32600 | 32650 | 32550 | 469 |
| 431 | 20250225 | 130500 | 14578867650 | 32600 | 32600 | 32600 | 32500 | 1305 |
| 432 | 20250225 | 130400 | 14536402550 | 32600 | 32550 | 32650 | 32500 | 694 |
| 433 | 20250225 | 130300 | 14513773250 | 32550 | 32600 | 32650 | 32550 | 1405 |
| 434 | 20250225 | 130200 | 14468007100 | 32550 | 32600 | 32600 | 32500 | 530 |
| 435 | 20250225 | 130100 | 14450761750 | 32600 | 32600 | 32600 | 32550 | 537 |
| 436 | 20250225 | 130000 | 14433268500 | 32600 | 32550 | 32650 | 32550 | 658 |
| 437 | 20250225 | 125900 | 14411813600 | 32550 | 32650 | 32700 | 32550 | 964 |
| 438 | 20250225 | 125800 | 14380392950 | 32650 | 32650 | 32700 | 32550 | 613 |
| 439 | 20250225 | 125700 | 14360401050 | 32650 | 32700 | 32700 | 32650 | 322 |
| 440 | 20250225 | 125600 | 14349875100 | 32700 | 32750 | 32750 | 32650 | 424 |
| 441 | 20250225 | 125500 | 14336004950 | 32750 | 32750 | 32750 | 32700 | 252 |
| 442 | 20250225 | 125400 | 14327758400 | 32750 | 32750 | 32750 | 32700 | 922 |
| 443 | 20250225 | 125300 | 14297598350 | 32750 | 32750 | 32750 | 32700 | 242 |
| 444 | 20250225 | 125200 | 14289680550 | 32750 | 32750 | 32750 | 32700 | 494 |
| 445 | 20250225 | 125100 | 14273517100 | 32750 | 32750 | 32750 | 32600 | 261 |
| 446 | 20250225 | 125000 | 14264977400 | 32750 | 32700 | 32750 | 32700 | 277 |
| 447 | 20250225 | 124900 | 14255910750 | 32700 | 32700 | 32750 | 32700 | 1445 |
| 448 | 20250225 | 124800 | 14208651400 | 32700 | 32750 | 32750 | 32650 | 1185 |
| 449 | 20250225 | 124700 | 14169907200 | 32750 | 32750 | 32750 | 32700 | 992 |
| 450 | 20250225 | 124600 | 14137460500 | 32750 | 32700 | 32750 | 32650 | 465 |
| 451 | 20250225 | 124500 | 14122259950 | 32700 | 32650 | 32700 | 32600 | 690 |
| 452 | 20250225 | 124400 | 14099718750 | 32650 | 32650 | 32700 | 32600 | 944 |
| 453 | 20250225 | 124300 | 14068926050 | 32650 | 32650 | 32700 | 32650 | 336 |
| 454 | 20250225 | 124200 | 14057948150 | 32700 | 32700 | 32700 | 32600 | 1777 |
| 455 | 20250225 | 124100 | 13999910700 | 32650 | 32700 | 32700 | 32650 | 271 |
| 456 | 20250225 | 124000 | 13991052950 | 32700 | 32650 | 32700 | 32650 | 249 |
| 457 | 20250225 | 123900 | 13982918350 | 32650 | 32600 | 32650 | 32600 | 185 |
| 458 | 20250225 | 123800 | 13976886050 | 32600 | 32600 | 32650 | 32600 | 317 |
| 459 | 20250225 | 123700 | 13966539650 | 32600 | 32700 | 32700 | 32550 | 712 |
| 460 | 20250225 | 123600 | 13943324500 | 32700 | 32550 | 32700 | 32550 | 358 |
| 461 | 20250225 | 123500 | 13931658250 | 32550 | 32550 | 32550 | 32500 | 318 |
| 462 | 20250225 | 123400 | 13921311050 | 32500 | 32550 | 32550 | 32500 | 288 |
| 463 | 20250225 | 123300 | 13911941750 | 32550 | 32600 | 32600 | 32500 | 375 |
| 464 | 20250225 | 123200 | 13899733950 | 32600 | 32550 | 32600 | 32550 | 275 |
| 465 | 20250225 | 123100 | 13890780050 | 32500 | 32550 | 32550 | 32500 | 485 |
| 466 | 20250225 | 123000 | 13875001150 | 32550 | 32600 | 32700 | 32500 | 874 |
| 467 | 20250225 | 122900 | 13846516750 | 32600 | 32600 | 32600 | 32550 | 190 |
| 468 | 20250225 | 122800 | 13840324150 | 32650 | 32650 | 32700 | 32600 | 338 |
| 469 | 20250225 | 122700 | 13829282400 | 32650 | 32650 | 32700 | 32500 | 620 |
| 470 | 20250225 | 122600 | 13809062700 | 32650 | 32550 | 32650 | 32500 | 305 |
| 471 | 20250225 | 122500 | 13799126850 | 32550 | 32500 | 32550 | 32450 | 217 |
| 472 | 20250225 | 122400 | 13792073750 | 32450 | 32500 | 32650 | 32400 | 497 |
| 473 | 20250225 | 122300 | 13775907950 | 32500 | 32450 | 32500 | 32400 | 297 |
| 474 | 20250225 | 122200 | 13766270750 | 32400 | 32350 | 32450 | 32350 | 276 |
| 475 | 20250225 | 122100 | 13757325250 | 32350 | 32500 | 32500 | 32300 | 1977 |
| 476 | 20250225 | 122000 | 13693274950 | 32450 | 32450 | 32550 | 32350 | 835 |
| 477 | 20250225 | 121900 | 13666168100 | 32500 | 32600 | 32600 | 32450 | 563 |
| 478 | 20250225 | 121800 | 13647855800 | 32600 | 32600 | 32650 | 32550 | 426 |
| 479 | 20250225 | 121700 | 13633975900 | 32600 | 32650 | 32650 | 32550 | 253 |
| 480 | 20250225 | 121600 | 13625734350 | 32600 | 32750 | 32750 | 32600 | 1429 |
| 481 | 20250225 | 121500 | 13579111000 | 32750 | 32750 | 32750 | 32650 | 479 |
| 482 | 20250225 | 121400 | 13563444550 | 32750 | 32700 | 32800 | 32650 | 1644 |
| 483 | 20250225 | 121300 | 13509636100 | 32700 | 32700 | 32750 | 32700 | 858 |
| 484 | 20250225 | 121200 | 13481559400 | 32700 | 32750 | 32750 | 32650 | 645 |
| 485 | 20250225 | 121100 | 13460467400 | 32750 | 32750 | 32750 | 32700 | 265 |
| 486 | 20250225 | 121000 | 13451791150 | 32750 | 32700 | 32750 | 32700 | 436 |
| 487 | 20250225 | 120900 | 13437530550 | 32700 | 32650 | 32700 | 32550 | 952 |
| 488 | 20250225 | 120800 | 13406410450 | 32700 | 32650 | 32700 | 32600 | 734 |
| 489 | 20250225 | 120700 | 13382438450 | 32600 | 32700 | 32700 | 32600 | 505 |
| 490 | 20250225 | 120600 | 13365953700 | 32650 | 32600 | 32650 | 32550 | 920 |
| 491 | 20250225 | 120500 | 13335944650 | 32600 | 32550 | 32650 | 32550 | 402 |
| 492 | 20250225 | 120400 | 13322844200 | 32550 | 32600 | 32650 | 32500 | 361 |
| 493 | 20250225 | 120300 | 13311095400 | 32600 | 32550 | 32650 | 32500 | 533 |
| 494 | 20250225 | 120200 | 13293730100 | 32550 | 32500 | 32550 | 32500 | 125 |
| 495 | 20250225 | 120100 | 13289665100 | 32500 | 32550 | 32550 | 32500 | 252 |
| 496 | 20250225 | 120000 | 13281470150 | 32550 | 32450 | 32550 | 32400 | 772 |
| 497 | 20250225 | 115900 | 13256385350 | 32450 | 32550 | 32550 | 32450 | 756 |
| 498 | 20250225 | 115800 | 13231825350 | 32550 | 32550 | 32600 | 32550 | 835 |
| 499 | 20250225 | 115700 | 13204626550 | 32550 | 32550 | 32550 | 32450 | 1314 |
| 500 | 20250225 | 115600 | 13161865950 | 32500 | 32500 | 32550 | 32500 | 327 |
| 501 | 20250225 | 115500 | 13151232600 | 32500 | 32400 | 32500 | 32400 | 617 |
| 502 | 20250225 | 115400 | 13131211550 | 32350 | 32400 | 32450 | 32350 | 1008 |
| 503 | 20250225 | 115300 | 13098562800 | 32450 | 32400 | 32450 | 32350 | 244 |
| 504 | 20250225 | 115200 | 13090656350 | 32400 | 32550 | 32550 | 32400 | 321 |
| 505 | 20250225 | 115100 | 13080231200 | 32550 | 32400 | 32550 | 32400 | 588 |
| 506 | 20250225 | 115000 | 13061144100 | 32400 | 32500 | 32500 | 32400 | 593 |
| 507 | 20250225 | 114900 | 13041906350 | 32550 | 32600 | 32600 | 32450 | 1007 |
| 508 | 20250225 | 114800 | 13009154200 | 32600 | 32500 | 32600 | 32450 | 875 |
| 509 | 20250225 | 114700 | 12980692700 | 32500 | 32500 | 32500 | 32450 | 496 |
| 510 | 20250225 | 114600 | 12964579300 | 32500 | 32500 | 32500 | 32450 | 315 |
| 511 | 20250225 | 114500 | 12954342200 | 32500 | 32500 | 32500 | 32450 | 317 |
| 512 | 20250225 | 114400 | 12944045650 | 32450 | 32500 | 32500 | 32450 | 360 |
| 513 | 20250225 | 114300 | 12932346700 | 32500 | 32500 | 32500 | 32450 | 288 |
| 514 | 20250225 | 114200 | 12922998250 | 32500 | 32500 | 32500 | 32450 | 1002 |
| 515 | 20250225 | 114100 | 12890440850 | 32500 | 32450 | 32500 | 32450 | 1594 |
| 516 | 20250225 | 114000 | 12838701600 | 32400 | 32350 | 32400 | 32350 | 1453 |
| 517 | 20250225 | 113900 | 12791629150 | 32400 | 32400 | 32400 | 32350 | 255 |
| 518 | 20250225 | 113800 | 12783370650 | 32400 | 32400 | 32400 | 32350 | 357 |
| 519 | 20250225 | 113700 | 12771806800 | 32400 | 32350 | 32400 | 32350 | 490 |
| 520 | 20250225 | 113600 | 12755944550 | 32350 | 32350 | 32400 | 32300 | 1205 |
| 521 | 20250225 | 113500 | 12716941150 | 32300 | 32300 | 32300 | 32250 | 805 |
| 522 | 20250225 | 113400 | 12690944850 | 32300 | 32300 | 32300 | 32300 | 326 |
| 523 | 20250225 | 113300 | 12680415050 | 32250 | 32200 | 32250 | 32200 | 237 |
| 524 | 20250225 | 113200 | 12672777950 | 32200 | 32300 | 32300 | 32200 | 445 |
| 525 | 20250225 | 113100 | 12658423350 | 32300 | 32300 | 32300 | 32250 | 251 |
| 526 | 20250225 | 113000 | 12650318550 | 32300 | 32250 | 32300 | 32250 | 463 |
| 527 | 20250225 | 112900 | 12635379650 | 32250 | 32250 | 32300 | 32250 | 220 |
| 528 | 20250225 | 112800 | 12628279600 | 32250 | 32250 | 32300 | 32150 | 325 |
| 529 | 20250225 | 112700 | 12617795400 | 32250 | 32200 | 32250 | 32150 | 645 |
| 530 | 20250225 | 112600 | 12597048500 | 32150 | 32300 | 32300 | 32150 | 170 |
| 531 | 20250225 | 112500 | 12591565250 | 32300 | 32250 | 32300 | 32200 | 194 |
| 532 | 20250225 | 112400 | 12585308050 | 32200 | 32300 | 32300 | 32200 | 563 |
| 533 | 20250225 | 112300 | 12567149900 | 32300 | 32250 | 32300 | 32250 | 215 |
| 534 | 20250225 | 112200 | 12560205700 | 32250 | 32300 | 32300 | 32250 | 305 |
| 535 | 20250225 | 112100 | 12550356250 | 32300 | 32400 | 32400 | 32300 | 291 |
| 536 | 20250225 | 112000 | 12540948250 | 32350 | 32350 | 32400 | 32350 | 721 |
| 537 | 20250225 | 111900 | 12517603900 | 32350 | 32350 | 32350 | 32250 | 883 |
| 538 | 20250225 | 111800 | 12489092500 | 32350 | 32350 | 32400 | 32250 | 767 |
| 539 | 20250225 | 111700 | 12464289400 | 32350 | 32300 | 32350 | 32300 | 325 |
| 540 | 20250225 | 111600 | 12453788300 | 32300 | 32350 | 32350 | 32200 | 758 |
| 541 | 20250225 | 111500 | 12429363550 | 32350 | 32350 | 32350 | 32150 | 438 |
| 542 | 20250225 | 111400 | 12415211550 | 32350 | 32100 | 32350 | 32100 | 1358 |
| 543 | 20250225 | 111300 | 12371516250 | 32100 | 32150 | 32150 | 32050 | 376 |
| 544 | 20250225 | 111200 | 12359442300 | 32100 | 32100 | 32150 | 32050 | 706 |
| 545 | 20250225 | 111100 | 12336781300 | 32100 | 32050 | 32100 | 32050 | 269 |
| 546 | 20250225 | 111000 | 12328155800 | 32050 | 32100 | 32100 | 32000 | 250 |
| 547 | 20250225 | 110900 | 12320133250 | 32100 | 32100 | 32100 | 31950 | 202 |
| 548 | 20250225 | 110800 | 12313657800 | 32100 | 32100 | 32100 | 31950 | 453 |
| 549 | 20250225 | 110700 | 12299138500 | 32100 | 32000 | 32150 | 32000 | 167 |
| 550 | 20250225 | 110600 | 12293772450 | 32150 | 31850 | 32150 | 31800 | 872 |
| 551 | 20250225 | 110500 | 12265884650 | 31850 | 32050 | 32050 | 31850 | 1447 |
| 552 | 20250225 | 110400 | 12219732100 | 31950 | 32000 | 32050 | 31950 | 283 |
| 553 | 20250225 | 110300 | 12210673450 | 31950 | 32000 | 32000 | 31900 | 290 |
| 554 | 20250225 | 110200 | 12201408950 | 31900 | 32100 | 32150 | 31900 | 884 |
| 555 | 20250225 | 110100 | 12173102700 | 32100 | 32050 | 32100 | 32000 | 92 |
| 556 | 20250225 | 110000 | 12170155200 | 32050 | 32100 | 32100 | 32000 | 201 |
| 557 | 20250225 | 105900 | 12163710350 | 32100 | 31900 | 32100 | 31900 | 1369 |
| 558 | 20250225 | 105800 | 12119884100 | 31950 | 31950 | 32000 | 31900 | 444 |
| 559 | 20250225 | 105700 | 12105699550 | 31950 | 32050 | 32050 | 31900 | 185 |
| 560 | 20250225 | 105600 | 12099787500 | 32050 | 31950 | 32050 | 31950 | 428 |
| 561 | 20250225 | 105500 | 12086085150 | 32000 | 32000 | 32000 | 31950 | 172 |
| 562 | 20250225 | 105400 | 12080581900 | 32000 | 32000 | 32000 | 31900 | 358 |
| 563 | 20250225 | 105300 | 12069133100 | 31900 | 32050 | 32100 | 31900 | 992 |
| 564 | 20250225 | 105200 | 12037386400 | 32050 | 31900 | 32050 | 31900 | 460 |
| 565 | 20250225 | 105100 | 12022679800 | 31900 | 31850 | 31900 | 31800 | 568 |
| 566 | 20250225 | 105000 | 12004584700 | 31850 | 31900 | 31900 | 31800 | 419 |
| 567 | 20250225 | 104900 | 11991249450 | 31900 | 31750 | 31900 | 31750 | 419 |
| 568 | 20250225 | 104800 | 11977924900 | 31750 | 31600 | 31750 | 31550 | 481 |
| 569 | 20250225 | 104700 | 11962678500 | 31600 | 31700 | 31700 | 31600 | 107 |
| 570 | 20250225 | 104600 | 11959289600 | 31600 | 31650 | 31700 | 31550 | 324 |
| 571 | 20250225 | 104500 | 11949054900 | 31550 | 31550 | 31550 | 31500 | 590 |
| 572 | 20250225 | 104400 | 11930443200 | 31550 | 31600 | 31650 | 31550 | 1374 |
| 573 | 20250225 | 104300 | 11887004650 | 31650 | 31700 | 31700 | 31650 | 621 |
| 574 | 20250225 | 104200 | 11867336850 | 31700 | 31700 | 31750 | 31550 | 2096 |
| 575 | 20250225 | 104100 | 11801064200 | 31750 | 31800 | 31800 | 31650 | 1254 |
| 576 | 20250225 | 104000 | 11761298650 | 31800 | 31950 | 31950 | 31800 | 1453 |
| 577 | 20250225 | 103900 | 11715062650 | 31950 | 31800 | 32100 | 31750 | 2379 |
| 578 | 20250225 | 103800 | 11639058450 | 31750 | 31600 | 31850 | 31600 | 1222 |
| 579 | 20250225 | 103700 | 11600282500 | 31650 | 31650 | 31650 | 31550 | 647 |
| 580 | 20250225 | 103600 | 11579837650 | 31650 | 31700 | 31700 | 31600 | 588 |
| 581 | 20250225 | 103500 | 11561226000 | 31700 | 31600 | 31850 | 31600 | 458 |
| 582 | 20250225 | 103400 | 11546706300 | 31600 | 31600 | 31650 | 31550 | 786 |
| 583 | 20250225 | 103300 | 11521891050 | 31600 | 31650 | 31800 | 31600 | 1375 |
| 584 | 20250225 | 103200 | 11478355500 | 31650 | 31600 | 31800 | 31600 | 1318 |
| 585 | 20250225 | 103100 | 11436658950 | 31650 | 31800 | 31800 | 31650 | 2541 |
| 586 | 20250225 | 103000 | 11356034850 | 31750 | 31800 | 31800 | 31750 | 702 |
| 587 | 20250225 | 102900 | 11333743500 | 31800 | 31750 | 31900 | 31700 | 532 |
| 588 | 20250225 | 102800 | 11316842750 | 31700 | 31750 | 31750 | 31650 | 650 |
| 589 | 20250225 | 102700 | 11296228150 | 31850 | 31700 | 31900 | 31650 | 616 |
| 590 | 20250225 | 102600 | 11276675400 | 31700 | 31700 | 31800 | 31700 | 1495 |
| 591 | 20250225 | 102500 | 11229247450 | 31650 | 31850 | 32100 | 31650 | 6283 |
| 592 | 20250225 | 102400 | 11029796200 | 31900 | 31700 | 32150 | 31650 | 1768 |
| 593 | 20250225 | 102300 | 10973465900 | 31700 | 31750 | 31800 | 31650 | 2647 |
| 594 | 20250225 | 102200 | 10889526550 | 31750 | 31850 | 31850 | 31750 | 2147 |
| 595 | 20250225 | 102100 | 10821269800 | 31850 | 32050 | 32100 | 31850 | 5708 |
| 596 | 20250225 | 102000 | 10638948800 | 32050 | 32000 | 32100 | 32000 | 1946 |
| 597 | 20250225 | 101900 | 10576612700 | 32000 | 32100 | 32200 | 32000 | 861 |
| 598 | 20250225 | 101800 | 10548992250 | 32100 | 32050 | 32200 | 32000 | 2950 |
| 599 | 20250225 | 101700 | 10454435050 | 32100 | 32300 | 32300 | 32100 | 3858 |
| 600 | 20250225 | 101600 | 10330351300 | 32300 | 32400 | 32450 | 32250 | 1770 |
| 601 | 20250225 | 101500 | 10273081850 | 32400 | 32400 | 32500 | 32300 | 1085 |
| 602 | 20250225 | 101400 | 10237930200 | 32350 | 32300 | 32350 | 32250 | 731 |
| 603 | 20250225 | 101300 | 10214314350 | 32300 | 32350 | 32350 | 32200 | 782 |
| 604 | 20250225 | 101200 | 10189103000 | 32400 | 32200 | 32400 | 32150 | 2539 |
| 605 | 20250225 | 101100 | 10107275450 | 32200 | 32450 | 32450 | 32200 | 2558 |
| 606 | 20250225 | 101000 | 10024437750 | 32450 | 32400 | 32500 | 32400 | 1855 |
| 607 | 20250225 | 100900 | 9964247550 | 32450 | 32350 | 32450 | 32200 | 1881 |
| 608 | 20250225 | 100800 | 9903378200 | 32100 | 32000 | 32450 | 32000 | 1809 |
| 609 | 20250225 | 100700 | 9845055150 | 32000 | 32000 | 32100 | 32000 | 1292 |
| 610 | 20250225 | 100600 | 9803696200 | 32000 | 32200 | 32200 | 32000 | 1831 |
| 611 | 20250225 | 100500 | 9744974100 | 32200 | 31900 | 32200 | 31900 | 3867 |
| 612 | 20250225 | 100400 | 9620579500 | 31900 | 32100 | 32100 | 31900 | 2733 |
| 613 | 20250225 | 100300 | 9533099800 | 32100 | 32250 | 32250 | 32100 | 1450 |
| 614 | 20250225 | 100200 | 9486473250 | 32250 | 32350 | 32350 | 32200 | 648 |
| 615 | 20250225 | 100100 | 9465539800 | 32150 | 32100 | 32400 | 32050 | 2272 |
| 616 | 20250225 | 100000 | 9392361400 | 32100 | 31850 | 32150 | 31800 | 1053 |
| 617 | 20250225 | 095900 | 9358683700 | 31850 | 32200 | 32200 | 31850 | 2644 |
| 618 | 20250225 | 095800 | 9273844350 | 32200 | 32200 | 32250 | 32150 | 836 |
| 619 | 20250225 | 095700 | 9246955450 | 32150 | 32450 | 32550 | 32150 | 3104 |
| 620 | 20250225 | 095600 | 9146586300 | 32400 | 32500 | 32600 | 32350 | 4238 |
| 621 | 20250225 | 095500 | 9008955600 | 32500 | 32200 | 32500 | 32150 | 4755 |
| 622 | 20250225 | 095400 | 8855141900 | 32200 | 32050 | 32200 | 31950 | 3238 |
| 623 | 20250225 | 095300 | 8751201600 | 31950 | 31800 | 32250 | 31800 | 3956 |
| 624 | 20250225 | 095200 | 8624530200 | 31750 | 31650 | 31950 | 31650 | 1719 |
| 625 | 20250225 | 095100 | 8569929450 | 31650 | 31600 | 31700 | 31400 | 7915 |
| 626 | 20250225 | 095000 | 8320629600 | 31600 | 31750 | 31750 | 31600 | 1376 |
| 627 | 20250225 | 094900 | 8277101750 | 31650 | 31650 | 31800 | 31650 | 2021 |
| 628 | 20250225 | 094800 | 8213021700 | 31650 | 31800 | 31900 | 31650 | 3175 |
| 629 | 20250225 | 094700 | 8112295750 | 31800 | 32000 | 32000 | 31750 | 3258 |
| 630 | 20250225 | 094600 | 8008660750 | 31950 | 31800 | 32000 | 31650 | 2822 |
| 631 | 20250225 | 094500 | 7919004250 | 31700 | 32200 | 32250 | 31500 | 8441 |
| 632 | 20250225 | 094400 | 7649631600 | 32200 | 32950 | 32950 | 32050 | 4144 |
| 633 | 20250225 | 094300 | 7515786650 | 33000 | 32850 | 33000 | 32000 | 16170 |
| 634 | 20250225 | 094200 | 6989263650 | 32850 | 33300 | 33300 | 32750 | 11180 |
| 635 | 20250225 | 094100 | 6620130000 | 33300 | 32800 | 33400 | 32750 | 28920 |
| 636 | 20250225 | 094000 | 5662802100 | 32800 | 32550 | 32850 | 32500 | 16144 |
| 637 | 20250225 | 093900 | 5134320050 | 32550 | 32100 | 32650 | 32100 | 13677 |
| 638 | 20250225 | 093800 | 4690489100 | 32200 | 31850 | 32200 | 31850 | 2904 |
| 639 | 20250225 | 093700 | 4597463250 | 31900 | 32000 | 32050 | 31850 | 5124 |
| 640 | 20250225 | 093600 | 4433861100 | 32000 | 32000 | 32300 | 32000 | 18372 |
| 641 | 20250225 | 093500 | 3843220800 | 31950 | 31900 | 32000 | 31850 | 3043 |
| 642 | 20250225 | 093400 | 3746074900 | 31900 | 31750 | 31900 | 31650 | 4582 |
| 643 | 20250225 | 093300 | 3600444800 | 31750 | 31600 | 31750 | 31550 | 4075 |
| 644 | 20250225 | 093200 | 3471413500 | 31550 | 31350 | 31600 | 31350 | 2639 |
| 645 | 20250225 | 093100 | 3388317350 | 31350 | 31300 | 31400 | 31300 | 1222 |
| 646 | 20250225 | 093000 | 3349990100 | 31250 | 31200 | 31300 | 31200 | 2728 |
| 647 | 20250225 | 092900 | 3264740450 | 31150 | 31150 | 31200 | 31150 | 903 |
| 648 | 20250225 | 092800 | 3236598700 | 31150 | 31200 | 31200 | 31150 | 108 |
| 649 | 20250225 | 092700 | 3233231800 | 31250 | 31150 | 31250 | 31100 | 1293 |
| 650 | 20250225 | 092600 | 3192949050 | 31100 | 31150 | 31150 | 31100 | 36 |
| 651 | 20250225 | 092500 | 3191828400 | 31150 | 31250 | 31250 | 31150 | 2441 |
| 652 | 20250225 | 092400 | 3115629500 | 31200 | 31250 | 31250 | 31150 | 1098 |
| 653 | 20250225 | 092300 | 3081397300 | 31250 | 31450 | 31450 | 31250 | 5284 |
| 654 | 20250225 | 092200 | 2915779000 | 31400 | 31400 | 31400 | 31350 | 782 |
| 655 | 20250225 | 092100 | 2891226400 | 31400 | 31300 | 31450 | 31300 | 2374 |
| 656 | 20250225 | 092000 | 2816738350 | 31300 | 31150 | 31300 | 31100 | 980 |
| 657 | 20250225 | 091900 | 2786160050 | 31150 | 31300 | 31300 | 31100 | 2467 |
| 658 | 20250225 | 091800 | 2709103200 | 31300 | 31250 | 31300 | 31200 | 897 |
| 659 | 20250225 | 091700 | 2681078700 | 31150 | 31400 | 31450 | 31150 | 2737 |
| 660 | 20250225 | 091600 | 2595480450 | 31350 | 31150 | 31500 | 31150 | 3046 |
| 661 | 20250225 | 091500 | 2499830550 | 31150 | 31000 | 31150 | 30900 | 1422 |
| 662 | 20250225 | 091400 | 2455785000 | 31000 | 30700 | 31000 | 30650 | 8637 |
| 663 | 20250225 | 091300 | 2188568950 | 30700 | 30650 | 30700 | 30600 | 1287 |
| 664 | 20250225 | 091200 | 2149170650 | 30650 | 31000 | 31000 | 30550 | 5306 |
| 665 | 20250225 | 091100 | 1986391800 | 31000 | 30700 | 31000 | 30650 | 717 |
| 666 | 20250225 | 091000 | 1964297550 | 30700 | 30800 | 31000 | 30650 | 4135 |
| 667 | 20250225 | 090900 | 1837303000 | 30950 | 30950 | 31100 | 30700 | 4970 |
| 668 | 20250225 | 090800 | 1683804200 | 30950 | 30950 | 31000 | 30850 | 2264 |
| 669 | 20250225 | 090700 | 1613764100 | 31000 | 30800 | 31000 | 30800 | 662 |
| 670 | 20250225 | 090600 | 1593323250 | 30800 | 30650 | 30800 | 30600 | 1219 |
| 671 | 20250225 | 090500 | 1555946800 | 30700 | 30700 | 30850 | 30650 | 1287 |
| 672 | 20250225 | 090400 | 1516460100 | 30650 | 30550 | 30900 | 30550 | 2883 |
| 673 | 20250225 | 090300 | 1428044300 | 30450 | 30450 | 30750 | 30300 | 2953 |
| 674 | 20250225 | 090200 | 1338039800 | 30500 | 30900 | 31000 | 30450 | 30563 |
| 675 | 20250225 | 090100 | 403458550 | 30900 | 31200 | 31500 | 30900 | 4321 |
| 676 | 20250225 | 090000 | 268183550 | 31150 | 30900 | 31450 | 30750 | 8584 |