36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 3 | 20250326 | 200800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20250326 | 200700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20250326 | 200600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20250326 | 200500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20250326 | 200400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20250326 | 200300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20250326 | 200200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20250326 | 200100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20250326 | 200000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20250326 | 195900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20250326 | 195800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20250326 | 195700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20250326 | 195600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20250326 | 195500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20250326 | 195400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20250326 | 195300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20250326 | 195200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20250326 | 195100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20250326 | 195000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20250326 | 194900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20250326 | 194800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20250326 | 194700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20250326 | 194600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20250326 | 194500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20250326 | 194400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20250326 | 194300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20250326 | 194200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20250326 | 194100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20250326 | 194000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20250326 | 193900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 33 | 20250326 | 193800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20250326 | 193700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20250326 | 193600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20250326 | 193500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20250326 | 193400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20250326 | 193300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20250326 | 193200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20250326 | 193100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20250326 | 193000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20250326 | 192900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20250326 | 192800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20250326 | 192700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20250326 | 192600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20250326 | 192500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20250326 | 192400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20250326 | 192300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20250326 | 192200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20250326 | 192100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20250326 | 192000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20250326 | 191900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20250326 | 191800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20250326 | 191700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20250326 | 191600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20250326 | 191500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20250326 | 191400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20250326 | 191300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20250326 | 191200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20250326 | 191100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20250326 | 191000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20250326 | 190900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 63 | 20250326 | 190800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20250326 | 190700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20250326 | 190600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20250326 | 190500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20250326 | 190400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20250326 | 190300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20250326 | 190200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20250326 | 190100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20250326 | 190000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20250326 | 185900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20250326 | 185800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20250326 | 185700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20250326 | 185600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20250326 | 185500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20250326 | 185400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20250326 | 185300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20250326 | 185200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20250326 | 185100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20250326 | 185000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20250326 | 184900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20250326 | 184800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20250326 | 184700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20250326 | 184600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20250326 | 184500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20250326 | 184400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20250326 | 184300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20250326 | 184200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20250326 | 184100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20250326 | 184000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20250326 | 183900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 93 | 20250326 | 183800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20250326 | 183700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20250326 | 183600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20250326 | 183500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20250326 | 183400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20250326 | 183300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20250326 | 183200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20250326 | 183100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20250326 | 183000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20250326 | 182900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20250326 | 182800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20250326 | 182700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20250326 | 182600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20250326 | 182500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20250326 | 182400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20250326 | 182300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20250326 | 182200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20250326 | 182100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20250326 | 182000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20250326 | 181900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20250326 | 181800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20250326 | 181700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20250326 | 181600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20250326 | 181500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20250326 | 181400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20250326 | 181300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20250326 | 181200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20250326 | 181100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20250326 | 181000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20250326 | 180900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 123 | 20250326 | 180800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20250326 | 180700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20250326 | 180600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20250326 | 180500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20250326 | 180400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20250326 | 180300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20250326 | 180200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20250326 | 180100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20250326 | 180000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20250326 | 175900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20250326 | 175800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20250326 | 175700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20250326 | 175600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20250326 | 175500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20250326 | 175400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20250326 | 175300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20250326 | 175200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20250326 | 175100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20250326 | 175000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20250326 | 174900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20250326 | 174800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20250326 | 174700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20250326 | 174600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20250326 | 174500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20250326 | 174400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20250326 | 174300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20250326 | 174200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20250326 | 174100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20250326 | 174000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20250326 | 173900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 153 | 20250326 | 173800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20250326 | 173700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20250326 | 173600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20250326 | 173500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20250326 | 173400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20250326 | 173300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20250326 | 173200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20250326 | 173100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20250326 | 173000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20250326 | 172900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20250326 | 172800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20250326 | 172700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20250326 | 172600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20250326 | 172500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20250326 | 172400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20250326 | 172300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20250326 | 172200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20250326 | 172100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20250326 | 172000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20250326 | 171900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20250326 | 171800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20250326 | 171700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20250326 | 171600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20250326 | 171500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20250326 | 171400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20250326 | 171300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20250326 | 171200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20250326 | 171100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20250326 | 171000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20250326 | 170900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 183 | 20250326 | 170800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20250326 | 170700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20250326 | 170600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20250326 | 170500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20250326 | 170400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20250326 | 170300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20250326 | 170200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20250326 | 170100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20250326 | 170000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20250326 | 165900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20250326 | 165800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20250326 | 165700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20250326 | 165600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20250326 | 165500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20250326 | 165400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20250326 | 165300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20250326 | 165200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20250326 | 165100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20250326 | 165000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20250326 | 164900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20250326 | 164800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20250326 | 164700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20250326 | 164600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20250326 | 164500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20250326 | 164400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20250326 | 164300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20250326 | 164200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20250326 | 164100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20250326 | 164000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20250326 | 163900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 213 | 20250326 | 163800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20250326 | 163700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20250326 | 163600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20250326 | 163500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20250326 | 163400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20250326 | 163300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20250326 | 163200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20250326 | 163100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20250326 | 163000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20250326 | 162900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20250326 | 162800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20250326 | 162700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20250326 | 162600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20250326 | 162500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20250326 | 162400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20250326 | 162300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20250326 | 162200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20250326 | 162100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20250326 | 162000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20250326 | 161900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20250326 | 161800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20250326 | 161700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20250326 | 161600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20250326 | 161500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20250326 | 161400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20250326 | 161300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20250326 | 161200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20250326 | 161100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20250326 | 161000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20250326 | 160900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 243 | 20250326 | 160800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20250326 | 160700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20250326 | 160600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20250326 | 160500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20250326 | 160400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20250326 | 160300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20250326 | 160200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20250326 | 160100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20250326 | 160000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20250326 | 155900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20250326 | 155800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20250326 | 155700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20250326 | 155600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20250326 | 155500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20250326 | 155400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20250326 | 155300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20250326 | 155200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20250326 | 155100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20250326 | 155000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20250326 | 154900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20250326 | 154800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20250326 | 154700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20250326 | 154600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20250326 | 154500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20250326 | 154400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20250326 | 154300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20250326 | 154200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20250326 | 154100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20250326 | 154000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20250326 | 153900 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 273 | 20250326 | 153800 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20250326 | 153700 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20250326 | 153600 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20250326 | 153500 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20250326 | 153400 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20250326 | 153300 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20250326 | 153200 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20250326 | 153100 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20250326 | 153000 | 5775345800 | 30600 | 30600 | 30600 | 30600 | 1408 |
| 282 | 20250326 | 152900 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20250326 | 152800 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20250326 | 152700 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20250326 | 152600 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20250326 | 152500 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20250326 | 152400 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20250326 | 152300 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20250326 | 152200 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20250326 | 152100 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20250326 | 152000 | 5732261000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20250326 | 151900 | 5732261000 | 30550 | 30650 | 30650 | 30550 | 944 |
| 293 | 20250326 | 151800 | 5703393250 | 30650 | 30550 | 30650 | 30550 | 282 |
| 294 | 20250326 | 151700 | 5694759700 | 30550 | 30450 | 30650 | 30450 | 306 |
| 295 | 20250326 | 151600 | 5685405050 | 30450 | 30550 | 30650 | 30450 | 846 |
| 296 | 20250326 | 151500 | 5659563250 | 30550 | 30600 | 30700 | 30500 | 550 |
| 297 | 20250326 | 151400 | 5642727400 | 30500 | 30550 | 30600 | 30500 | 988 |
| 298 | 20250326 | 151300 | 5612547250 | 30550 | 30550 | 30600 | 30550 | 203 |
| 299 | 20250326 | 151200 | 5606344000 | 30550 | 30600 | 30650 | 30550 | 410 |
| 300 | 20250326 | 151100 | 5593791900 | 30600 | 30350 | 30600 | 30350 | 4902 |
| 301 | 20250326 | 151000 | 5444577250 | 30350 | 30350 | 30400 | 30300 | 294 |
| 302 | 20250326 | 150900 | 5435659200 | 30350 | 30300 | 30400 | 30300 | 309 |
| 303 | 20250326 | 150800 | 5426287250 | 30300 | 30350 | 30350 | 30250 | 506 |
| 304 | 20250326 | 150700 | 5410951100 | 30350 | 30350 | 30400 | 30250 | 652 |
| 305 | 20250326 | 150600 | 5391186450 | 30350 | 30400 | 30400 | 30300 | 294 |
| 306 | 20250326 | 150500 | 5382259350 | 30300 | 30400 | 30400 | 30300 | 381 |
| 307 | 20250326 | 150400 | 5370689250 | 30300 | 30400 | 30400 | 30300 | 478 |
| 308 | 20250326 | 150300 | 5356176450 | 30400 | 30400 | 30400 | 30300 | 356 |
| 309 | 20250326 | 150200 | 5345364900 | 30450 | 30400 | 30450 | 30350 | 317 |
| 310 | 20250326 | 150100 | 5335726600 | 30400 | 30300 | 30450 | 30300 | 194 |
| 311 | 20250326 | 150000 | 5329831100 | 30400 | 30350 | 30450 | 30300 | 340 |
| 312 | 20250326 | 145900 | 5319510650 | 30350 | 30400 | 30450 | 30350 | 119 |
| 313 | 20250326 | 145800 | 5315894750 | 30400 | 30450 | 30500 | 30400 | 184 |
| 314 | 20250326 | 145700 | 5310297200 | 30500 | 30500 | 30500 | 30450 | 102 |
| 315 | 20250326 | 145600 | 5307191050 | 30500 | 30500 | 30500 | 30450 | 30 |
| 316 | 20250326 | 145500 | 5306277400 | 30450 | 30500 | 30500 | 30400 | 38 |
| 317 | 20250326 | 145400 | 5305121250 | 30400 | 30550 | 30550 | 30400 | 223 |
| 318 | 20250326 | 145300 | 5298331750 | 30400 | 30450 | 30500 | 30400 | 104 |
| 319 | 20250326 | 145200 | 5295162800 | 30450 | 30500 | 30500 | 30350 | 143 |
| 320 | 20250326 | 145100 | 5290806800 | 30500 | 30500 | 30525 | 30350 | 187 |
| 321 | 20250326 | 145000 | 5285117675 | 30500 | 30525 | 30525 | 30400 | 82 |
| 322 | 20250326 | 144900 | 5282621925 | 30500 | 30550 | 30550 | 30500 | 158 |
| 323 | 20250326 | 144800 | 5277800050 | 30500 | 30450 | 30500 | 30350 | 182 |
| 324 | 20250326 | 144700 | 5272261575 | 30450 | 30450 | 30475 | 30450 | 286 |
| 325 | 20250326 | 144600 | 5263552825 | 30450 | 30500 | 30500 | 30450 | 86 |
| 326 | 20250326 | 144500 | 5260933650 | 30500 | 30450 | 30500 | 30400 | 260 |
| 327 | 20250326 | 144400 | 5253018150 | 30400 | 30450 | 30500 | 30400 | 67 |
| 328 | 20250326 | 144300 | 5250980550 | 30500 | 30500 | 30500 | 30500 | 500 |
| 329 | 20250326 | 144200 | 5235730550 | 30500 | 30400 | 30500 | 30400 | 351 |
| 330 | 20250326 | 144100 | 5225039250 | 30450 | 30400 | 30450 | 30400 | 74 |
| 331 | 20250326 | 144000 | 5222786300 | 30400 | 30400 | 30450 | 30400 | 21 |
| 332 | 20250326 | 143900 | 5222147750 | 30400 | 30400 | 30450 | 30350 | 141 |
| 333 | 20250326 | 143800 | 5217866350 | 30400 | 30450 | 30450 | 30400 | 356 |
| 334 | 20250326 | 143700 | 5207043650 | 30400 | 30450 | 30450 | 30400 | 60 |
| 335 | 20250326 | 143600 | 5205218300 | 30450 | 30450 | 30500 | 30400 | 124 |
| 336 | 20250326 | 143500 | 5201445600 | 30450 | 30450 | 30500 | 30450 | 692 |
| 337 | 20250326 | 143400 | 5180373900 | 30450 | 30450 | 30450 | 30400 | 48 |
| 338 | 20250326 | 143300 | 5178913300 | 30400 | 30450 | 30450 | 30400 | 206 |
| 339 | 20250326 | 143200 | 5172646900 | 30450 | 30400 | 30450 | 30400 | 257 |
| 340 | 20250326 | 143100 | 5164831500 | 30400 | 30350 | 30400 | 30350 | 37 |
| 341 | 20250326 | 143000 | 5163708450 | 30400 | 30350 | 30400 | 30300 | 179 |
| 342 | 20250326 | 142900 | 5158279850 | 30350 | 30400 | 30400 | 30350 | 85 |
| 343 | 20250326 | 142800 | 5155700000 | 30400 | 30400 | 30400 | 30350 | 48 |
| 344 | 20250326 | 142700 | 5154242800 | 30400 | 30400 | 30450 | 30300 | 158 |
| 345 | 20250326 | 142600 | 5149446400 | 30400 | 30400 | 30450 | 30350 | 384 |
| 346 | 20250326 | 142500 | 5137782150 | 30400 | 30450 | 30450 | 30400 | 59 |
| 347 | 20250326 | 142400 | 5135988000 | 30450 | 30450 | 30450 | 30400 | 189 |
| 348 | 20250326 | 142300 | 5130242150 | 30450 | 30450 | 30500 | 30400 | 134 |
| 349 | 20250326 | 142200 | 5126164050 | 30450 | 30450 | 30450 | 30400 | 51 |
| 350 | 20250326 | 142100 | 5124611400 | 30450 | 30400 | 30500 | 30400 | 328 |
| 351 | 20250326 | 142000 | 5114628750 | 30400 | 30450 | 30450 | 30400 | 365 |
| 352 | 20250326 | 141900 | 5103531550 | 30400 | 30450 | 30450 | 30400 | 98 |
| 353 | 20250326 | 141800 | 5100551550 | 30400 | 30450 | 30450 | 30400 | 175 |
| 354 | 20250326 | 141700 | 5095229900 | 30400 | 30500 | 30500 | 30400 | 620 |
| 355 | 20250326 | 141600 | 5076323950 | 30450 | 30450 | 30550 | 30400 | 203 |
| 356 | 20250326 | 141500 | 5070136350 | 30450 | 30450 | 30450 | 30400 | 36 |
| 357 | 20250326 | 141400 | 5069041200 | 30450 | 30450 | 30500 | 30450 | 149 |
| 358 | 20250326 | 141300 | 5064504100 | 30450 | 30450 | 30450 | 30350 | 107 |
| 359 | 20250326 | 141200 | 5061253850 | 30400 | 30500 | 30500 | 30400 | 76 |
| 360 | 20250326 | 141100 | 5058942250 | 30500 | 30400 | 30500 | 30400 | 750 |
| 361 | 20250326 | 141000 | 5036139600 | 30400 | 30450 | 30500 | 30400 | 48 |
| 362 | 20250326 | 140900 | 5034678750 | 30450 | 30500 | 30600 | 30400 | 252 |
| 363 | 20250326 | 140800 | 5026989200 | 30500 | 30400 | 30500 | 30400 | 266 |
| 364 | 20250326 | 140700 | 5018880650 | 30350 | 30450 | 30450 | 30350 | 30 |
| 365 | 20250326 | 140600 | 5017967750 | 30450 | 30450 | 30500 | 30350 | 91 |
| 366 | 20250326 | 140500 | 5015199350 | 30450 | 30450 | 30450 | 30400 | 27 |
| 367 | 20250326 | 140400 | 5014377750 | 30450 | 30400 | 30450 | 30400 | 77 |
| 368 | 20250326 | 140300 | 5012036900 | 30400 | 30450 | 30450 | 30400 | 57 |
| 369 | 20250326 | 140200 | 5010302850 | 30450 | 30450 | 30450 | 30350 | 99 |
| 370 | 20250326 | 140100 | 5007293900 | 30400 | 30350 | 30450 | 30350 | 31 |
| 371 | 20250326 | 140000 | 5006351550 | 30500 | 30500 | 30500 | 30350 | 237 |
| 372 | 20250326 | 135900 | 4999130050 | 30450 | 30400 | 30450 | 30400 | 45 |
| 373 | 20250326 | 135800 | 4997762000 | 30450 | 30400 | 30500 | 30400 | 280 |
| 374 | 20250326 | 135700 | 4989224550 | 30400 | 30450 | 30450 | 30400 | 144 |
| 375 | 20250326 | 135600 | 4984844700 | 30450 | 30450 | 30450 | 30400 | 51 |
| 376 | 20250326 | 135500 | 4983293750 | 30450 | 30450 | 30450 | 30400 | 56 |
| 377 | 20250326 | 135400 | 4981590350 | 30400 | 30450 | 30500 | 30400 | 103 |
| 378 | 20250326 | 135300 | 4978456150 | 30450 | 30450 | 30500 | 30450 | 96 |
| 379 | 20250326 | 135200 | 4975532450 | 30450 | 30450 | 30500 | 30450 | 32 |
| 380 | 20250326 | 135100 | 4974557800 | 30450 | 30500 | 30500 | 30400 | 163 |
| 381 | 20250326 | 135000 | 4969596250 | 30500 | 30550 | 30550 | 30500 | 22 |
| 382 | 20250326 | 134900 | 4968925150 | 30600 | 30450 | 30650 | 30450 | 327 |
| 383 | 20250326 | 134800 | 4958921950 | 30500 | 30400 | 30500 | 30400 | 148 |
| 384 | 20250326 | 134700 | 4954421150 | 30450 | 30550 | 30600 | 30450 | 278 |
| 385 | 20250326 | 134600 | 4945931600 | 30600 | 30600 | 30600 | 30550 | 36 |
| 386 | 20250326 | 134500 | 4944831350 | 30600 | 30650 | 30650 | 30550 | 259 |
| 387 | 20250326 | 134400 | 4936900800 | 30650 | 30550 | 30700 | 30550 | 1172 |
| 388 | 20250326 | 134300 | 4901011450 | 30550 | 30550 | 30600 | 30400 | 945 |
| 389 | 20250326 | 134200 | 4872160300 | 30550 | 30500 | 30550 | 30400 | 570 |
| 390 | 20250326 | 134100 | 4854781950 | 30500 | 30400 | 30500 | 30350 | 757 |
| 391 | 20250326 | 134000 | 4831731650 | 30400 | 30350 | 30400 | 30300 | 137 |
| 392 | 20250326 | 133900 | 4827577350 | 30300 | 30350 | 30400 | 30300 | 96 |
| 393 | 20250326 | 133800 | 4824665250 | 30400 | 30400 | 30425 | 30300 | 80 |
| 394 | 20250326 | 133700 | 4822236625 | 30400 | 30300 | 30450 | 30300 | 398 |
| 395 | 20250326 | 133600 | 4810145375 | 30300 | 30250 | 30300 | 30250 | 77 |
| 396 | 20250326 | 133500 | 4807814725 | 30250 | 30350 | 30350 | 30250 | 1545 |
| 397 | 20250326 | 133400 | 4761055075 | 30350 | 30350 | 30350 | 30350 | 38 |
| 398 | 20250326 | 133300 | 4759901775 | 30350 | 30350 | 30350 | 30350 | 156 |
| 399 | 20250326 | 133200 | 4755167175 | 30350 | 30350 | 30400 | 30300 | 969 |
| 400 | 20250326 | 133100 | 4725737525 | 30350 | 30400 | 30400 | 30350 | 32 |
| 401 | 20250326 | 133000 | 4724765825 | 30400 | 30350 | 30450 | 30350 | 204 |
| 402 | 20250326 | 132900 | 4718566325 | 30350 | 30400 | 30400 | 30350 | 17 |
| 403 | 20250326 | 132800 | 4718050075 | 30350 | 30550 | 30550 | 30350 | 610 |
| 404 | 20250326 | 132700 | 4699477625 | 30550 | 30450 | 30550 | 30350 | 668 |
| 405 | 20250326 | 132600 | 4679101175 | 30400 | 30350 | 30400 | 30350 | 45 |
| 406 | 20250326 | 132500 | 4677734525 | 30400 | 30400 | 30450 | 30350 | 198 |
| 407 | 20250326 | 132400 | 4671714575 | 30400 | 30450 | 30450 | 30350 | 149 |
| 408 | 20250326 | 132300 | 4667183525 | 30450 | 30450 | 30450 | 30350 | 44 |
| 409 | 20250326 | 132200 | 4665845925 | 30450 | 30350 | 30450 | 30300 | 102 |
| 410 | 20250326 | 132100 | 4662749975 | 30400 | 30400 | 30450 | 30350 | 145 |
| 411 | 20250326 | 132000 | 4658341625 | 30500 | 30400 | 30500 | 30350 | 48 |
| 412 | 20250326 | 131900 | 4656883225 | 30500 | 30500 | 30500 | 30350 | 354 |
| 413 | 20250326 | 131800 | 4646132875 | 30500 | 30400 | 30500 | 30350 | 115 |
| 414 | 20250326 | 131700 | 4642633725 | 30400 | 30450 | 30450 | 30400 | 10 |
| 415 | 20250326 | 131600 | 4642329575 | 30450 | 30400 | 30550 | 30400 | 139 |
| 416 | 20250326 | 131500 | 4638095825 | 30450 | 30550 | 30550 | 30400 | 46 |
| 417 | 20250326 | 131400 | 4636695025 | 30550 | 30500 | 30550 | 30400 | 182 |
| 418 | 20250326 | 131300 | 4631137625 | 30350 | 30350 | 30500 | 30350 | 90 |
| 419 | 20250326 | 131200 | 4628402225 | 30500 | 30500 | 30550 | 30350 | 55 |
| 420 | 20250326 | 131100 | 4626727075 | 30500 | 30450 | 30500 | 30350 | 50 |
| 421 | 20250326 | 131000 | 4625207275 | 30500 | 30450 | 30500 | 30350 | 57 |
| 422 | 20250326 | 130900 | 4623471575 | 30350 | 30350 | 30450 | 30350 | 70 |
| 423 | 20250326 | 130800 | 4621345425 | 30450 | 30450 | 30450 | 30350 | 31 |
| 424 | 20250326 | 130700 | 4620403325 | 30450 | 30450 | 30450 | 30350 | 83 |
| 425 | 20250326 | 130600 | 4617880175 | 30500 | 30450 | 30600 | 30400 | 135 |
| 426 | 20250326 | 130500 | 4613754525 | 30500 | 30500 | 30600 | 30450 | 93 |
| 427 | 20250326 | 130400 | 4610917125 | 30500 | 30550 | 30600 | 30500 | 434 |
| 428 | 20250326 | 130300 | 4597651875 | 30500 | 30400 | 30500 | 30300 | 374 |
| 429 | 20250326 | 130200 | 4586259725 | 30400 | 30450 | 30450 | 30300 | 70 |
| 430 | 20250326 | 130100 | 4584134575 | 30450 | 30450 | 30450 | 30450 | 49 |
| 431 | 20250326 | 130000 | 4582642525 | 30450 | 30450 | 30500 | 30450 | 231 |
| 432 | 20250326 | 125900 | 4575602025 | 30450 | 30400 | 30450 | 30300 | 79 |
| 433 | 20250326 | 125800 | 4573203625 | 30450 | 30350 | 30450 | 30350 | 4 |
| 434 | 20250326 | 125700 | 4573081925 | 30350 | 30300 | 30400 | 30300 | 78 |
| 435 | 20250326 | 125600 | 4570716725 | 30300 | 30300 | 30400 | 30300 | 159 |
| 436 | 20250326 | 125500 | 4565885475 | 30350 | 30450 | 30450 | 30350 | 86 |
| 437 | 20250326 | 125400 | 4563272625 | 30400 | 30450 | 30550 | 30250 | 294 |
| 438 | 20250326 | 125300 | 4554313925 | 30500 | 30350 | 30500 | 30300 | 88 |
| 439 | 20250326 | 125200 | 4551640125 | 30300 | 30200 | 30300 | 30200 | 84 |
| 440 | 20250326 | 125100 | 4549098275 | 30300 | 30250 | 30300 | 30250 | 35 |
| 441 | 20250326 | 125000 | 4548039475 | 30300 | 30250 | 30300 | 30250 | 89 |
| 442 | 20250326 | 124900 | 4545345825 | 30250 | 30250 | 30250 | 30250 | 12 |
| 443 | 20250326 | 124800 | 4544982825 | 30350 | 30300 | 30350 | 30300 | 238 |
| 444 | 20250326 | 124700 | 4537769775 | 30300 | 30350 | 30400 | 30300 | 1896 |
| 445 | 20250326 | 124600 | 4480314575 | 30350 | 30350 | 30350 | 30350 | 50 |
| 446 | 20250326 | 124500 | 4478797075 | 30450 | 30400 | 30450 | 30300 | 89 |
| 447 | 20250326 | 124400 | 4476091225 | 30400 | 30400 | 30400 | 30400 | 81 |
| 448 | 20250326 | 124300 | 4473628825 | 30400 | 30450 | 30450 | 30400 | 97 |
| 449 | 20250326 | 124200 | 4470676075 | 30450 | 30450 | 30450 | 30450 | 70 |
| 450 | 20250326 | 124100 | 4468544575 | 30450 | 30450 | 30450 | 30450 | 41 |
| 451 | 20250326 | 124000 | 4467296125 | 30450 | 30500 | 30550 | 30450 | 88 |
| 452 | 20250326 | 123900 | 4464614175 | 30500 | 30400 | 30500 | 30350 | 64 |
| 453 | 20250326 | 123800 | 4462664025 | 30400 | 30350 | 30500 | 30350 | 1085 |
| 454 | 20250326 | 123700 | 4429665175 | 30300 | 30300 | 30300 | 30300 | 31 |
| 455 | 20250326 | 123600 | 4428725875 | 30350 | 30300 | 30400 | 30300 | 202 |
| 456 | 20250326 | 123500 | 4422593025 | 30300 | 30350 | 30350 | 30300 | 13 |
| 457 | 20250326 | 123400 | 4422199025 | 30400 | 30250 | 30400 | 30250 | 45 |
| 458 | 20250326 | 123300 | 4420835825 | 30250 | 30300 | 30400 | 30250 | 699 |
| 459 | 20250326 | 123200 | 4399616725 | 30300 | 30250 | 30350 | 30250 | 224 |
| 460 | 20250326 | 123100 | 4392826525 | 30350 | 30250 | 30350 | 30150 | 653 |
| 461 | 20250326 | 123000 | 4373019525 | 30250 | 30150 | 30250 | 30100 | 92 |
| 462 | 20250326 | 122900 | 4370243525 | 30150 | 30150 | 30200 | 30150 | 184 |
| 463 | 20250326 | 122800 | 4364695625 | 30150 | 30200 | 30200 | 30150 | 47 |
| 464 | 20250326 | 122700 | 4363276825 | 30200 | 30200 | 30200 | 30150 | 335 |
| 465 | 20250326 | 122600 | 4353164325 | 30250 | 30200 | 30250 | 30200 | 55 |
| 466 | 20250326 | 122500 | 4351501075 | 30200 | 30300 | 30300 | 30200 | 70 |
| 467 | 20250326 | 122400 | 4349383825 | 30250 | 30300 | 30300 | 30200 | 348 |
| 468 | 20250326 | 122300 | 4338869675 | 30350 | 30300 | 30350 | 30200 | 87 |
| 469 | 20250326 | 122200 | 4336235925 | 30350 | 30250 | 30350 | 30200 | 78 |
| 470 | 20250326 | 122100 | 4333872475 | 30250 | 30250 | 30250 | 30200 | 419 |
| 471 | 20250326 | 122000 | 4321211475 | 30250 | 30250 | 30250 | 30200 | 246 |
| 472 | 20250326 | 121900 | 4313779975 | 30300 | 30350 | 30350 | 30200 | 61 |
| 473 | 20250326 | 121800 | 4311933875 | 30350 | 30300 | 30350 | 30100 | 561 |
| 474 | 20250326 | 121700 | 4294987875 | 30300 | 30200 | 30300 | 30150 | 103 |
| 475 | 20250326 | 121600 | 4291876625 | 30300 | 30300 | 30300 | 30200 | 46 |
| 476 | 20250326 | 121500 | 4290484925 | 30300 | 30250 | 30300 | 30100 | 406 |
| 477 | 20250326 | 121400 | 4278239725 | 30200 | 30250 | 30300 | 30200 | 52 |
| 478 | 20250326 | 121300 | 4276668925 | 30200 | 30300 | 30300 | 30150 | 70 |
| 479 | 20250326 | 121200 | 4274556275 | 30300 | 30300 | 30300 | 30150 | 347 |
| 480 | 20250326 | 121100 | 4264086125 | 30300 | 30300 | 30350 | 30200 | 185 |
| 481 | 20250326 | 121000 | 4258477125 | 30350 | 30350 | 30350 | 30200 | 620 |
| 482 | 20250326 | 120900 | 4239662025 | 30350 | 30250 | 30400 | 30200 | 630 |
| 483 | 20250326 | 120800 | 4220573675 | 30250 | 30250 | 30350 | 30250 | 87 |
| 484 | 20250326 | 120700 | 4217937975 | 30250 | 30300 | 30300 | 30250 | 31 |
| 485 | 20250326 | 120600 | 4216999525 | 30150 | 30300 | 30300 | 30150 | 487 |
| 486 | 20250326 | 120500 | 4202285375 | 30300 | 30200 | 30300 | 30150 | 71 |
| 487 | 20250326 | 120400 | 4200138025 | 30200 | 30250 | 30250 | 30200 | 43 |
| 488 | 20250326 | 120300 | 4198838375 | 30250 | 30250 | 30300 | 30050 | 697 |
| 489 | 20250326 | 120200 | 4177806425 | 30250 | 30300 | 30300 | 30150 | 127 |
| 490 | 20250326 | 120100 | 4173967825 | 30300 | 30300 | 30300 | 30150 | 126 |
| 491 | 20250326 | 120000 | 4170162775 | 30150 | 30150 | 30300 | 30100 | 452 |
| 492 | 20250326 | 115900 | 4156539725 | 30450 | 30150 | 30450 | 30150 | 179 |
| 493 | 20250326 | 115800 | 4151111825 | 30200 | 30150 | 30250 | 30150 | 68 |
| 494 | 20250326 | 115700 | 4149059275 | 30300 | 30250 | 30300 | 30100 | 387 |
| 495 | 20250326 | 115600 | 4137379075 | 30300 | 30200 | 30350 | 30200 | 90 |
| 496 | 20250326 | 115500 | 4134656875 | 30250 | 30150 | 30300 | 30150 | 66 |
| 497 | 20250326 | 115400 | 4132660975 | 30400 | 30300 | 30400 | 30150 | 432 |
| 498 | 20250326 | 115300 | 4119607375 | 30300 | 30400 | 30400 | 30250 | 79 |
| 499 | 20250326 | 115200 | 4117214825 | 30400 | 30250 | 30400 | 30250 | 167 |
| 500 | 20250326 | 115100 | 4112148975 | 30350 | 30450 | 30450 | 30250 | 440 |
| 501 | 20250326 | 115000 | 4098797475 | 30450 | 30400 | 30450 | 30250 | 400 |
| 502 | 20250326 | 114900 | 4086641725 | 30250 | 30250 | 30350 | 30200 | 801 |
| 503 | 20250326 | 114800 | 4062359025 | 30250 | 30250 | 30300 | 30150 | 367 |
| 504 | 20250326 | 114700 | 4051277075 | 30300 | 30150 | 30350 | 30150 | 175 |
| 505 | 20250326 | 114600 | 4045979625 | 30300 | 30250 | 30300 | 30100 | 851 |
| 506 | 20250326 | 114500 | 4020218875 | 30200 | 30200 | 30250 | 30100 | 449 |
| 507 | 20250326 | 114400 | 4006689725 | 30150 | 30300 | 30300 | 30150 | 345 |
| 508 | 20250326 | 114300 | 3996273975 | 30250 | 30100 | 30300 | 30100 | 1132 |
| 509 | 20250326 | 114200 | 3962024325 | 30150 | 30200 | 30200 | 30000 | 382 |
| 510 | 20250326 | 114100 | 3950542875 | 30200 | 30200 | 30200 | 30050 | 68 |
| 511 | 20250326 | 114000 | 3948494825 | 30150 | 30050 | 30250 | 30000 | 953 |
| 512 | 20250326 | 113900 | 3919887325 | 30150 | 30150 | 30150 | 30050 | 402 |
| 513 | 20250326 | 113800 | 3907778575 | 30200 | 30150 | 30200 | 30150 | 27 |
| 514 | 20250326 | 113700 | 3906964275 | 30150 | 30100 | 30200 | 30050 | 131 |
| 515 | 20250326 | 113600 | 3903021075 | 30150 | 30100 | 30150 | 30050 | 393 |
| 516 | 20250326 | 113500 | 3891204475 | 30150 | 30100 | 30150 | 30050 | 114 |
| 517 | 20250326 | 113400 | 3887770675 | 30050 | 30150 | 30150 | 30050 | 67 |
| 518 | 20250326 | 113300 | 3885754475 | 30050 | 30200 | 30250 | 30050 | 410 |
| 519 | 20250326 | 113200 | 3873409125 | 30150 | 30150 | 30150 | 30150 | 5 |
| 520 | 20250326 | 113100 | 3873258375 | 30200 | 30100 | 30250 | 30100 | 150 |
| 521 | 20250326 | 113000 | 3868737475 | 30100 | 30150 | 30200 | 30100 | 354 |
| 522 | 20250326 | 112900 | 3858077125 | 30200 | 30250 | 30250 | 30100 | 54 |
| 523 | 20250326 | 112800 | 3856449775 | 30250 | 30150 | 30250 | 30100 | 236 |
| 524 | 20250326 | 112700 | 3849319075 | 30150 | 30250 | 30300 | 30100 | 674 |
| 525 | 20250326 | 112600 | 3828963075 | 30250 | 30250 | 30300 | 30250 | 69 |
| 526 | 20250326 | 112500 | 3826875725 | 30150 | 30300 | 30300 | 30150 | 85 |
| 527 | 20250326 | 112400 | 3824305375 | 30300 | 30250 | 30300 | 30150 | 426 |
| 528 | 20250326 | 112300 | 3811438625 | 30300 | 30300 | 30300 | 30300 | 8 |
| 529 | 20250326 | 112200 | 3811196225 | 30300 | 30200 | 30300 | 30200 | 108 |
| 530 | 20250326 | 112100 | 3807931325 | 30200 | 30150 | 30350 | 30150 | 945 |
| 531 | 20250326 | 112000 | 3779328325 | 30150 | 30150 | 30150 | 30150 | 44 |
| 532 | 20250326 | 111900 | 3778001725 | 30150 | 30150 | 30250 | 30150 | 102 |
| 533 | 20250326 | 111800 | 3774923325 | 30350 | 30250 | 30400 | 30100 | 541 |
| 534 | 20250326 | 111700 | 3758573725 | 30250 | 30150 | 30300 | 30150 | 14 |
| 535 | 20250326 | 111600 | 3758149975 | 30150 | 30150 | 30200 | 30100 | 278 |
| 536 | 20250326 | 111500 | 3749766225 | 30150 | 30150 | 30150 | 30050 | 455 |
| 537 | 20250326 | 111400 | 3736066125 | 30150 | 30200 | 30200 | 30150 | 42 |
| 538 | 20250326 | 111300 | 3734798475 | 30150 | 30200 | 30200 | 30050 | 300 |
| 539 | 20250326 | 111200 | 3725760275 | 30200 | 30150 | 30200 | 30050 | 1274 |
| 540 | 20250326 | 111100 | 3687408275 | 30150 | 30150 | 30150 | 30150 | 162 |
| 541 | 20250326 | 111000 | 3682523975 | 30150 | 30200 | 30250 | 30150 | 109 |
| 542 | 20250326 | 110900 | 3679232825 | 30250 | 30250 | 30250 | 30150 | 609 |
| 543 | 20250326 | 110800 | 3660849825 | 30250 | 30200 | 30250 | 30200 | 177 |
| 544 | 20250326 | 110700 | 3655503525 | 30250 | 30300 | 30300 | 30200 | 66 |
| 545 | 20250326 | 110600 | 3653508175 | 30300 | 30350 | 30350 | 30250 | 399 |
| 546 | 20250326 | 110500 | 3641422475 | 30350 | 30300 | 30400 | 30300 | 57 |
| 547 | 20250326 | 110400 | 3639693975 | 30350 | 30350 | 30350 | 30300 | 190 |
| 548 | 20250326 | 110300 | 3633929225 | 30350 | 30350 | 30400 | 30200 | 1273 |
| 549 | 20250326 | 110200 | 3595327425 | 30350 | 30350 | 30400 | 30300 | 93 |
| 550 | 20250326 | 110100 | 3592504675 | 30350 | 30300 | 30400 | 30300 | 222 |
| 551 | 20250326 | 110000 | 3585766725 | 30350 | 30450 | 30450 | 30300 | 361 |
| 552 | 20250326 | 105900 | 3574826325 | 30450 | 30250 | 30450 | 30250 | 245 |
| 553 | 20250326 | 105800 | 3567383425 | 30350 | 30250 | 30400 | 30250 | 89 |
| 554 | 20250326 | 105700 | 3564688125 | 30250 | 30350 | 30400 | 30200 | 411 |
| 555 | 20250326 | 105600 | 3552245925 | 30350 | 30300 | 30400 | 30250 | 111 |
| 556 | 20250326 | 105500 | 3548880575 | 30350 | 30350 | 30350 | 30250 | 76 |
| 557 | 20250326 | 105400 | 3546580175 | 30300 | 30200 | 30300 | 30200 | 416 |
| 558 | 20250326 | 105300 | 3534011375 | 30300 | 30250 | 30300 | 30200 | 273 |
| 559 | 20250326 | 105200 | 3525758075 | 30250 | 30250 | 30250 | 30250 | 76 |
| 560 | 20250326 | 105100 | 3523459075 | 30250 | 30350 | 30350 | 30250 | 409 |
| 561 | 20250326 | 105000 | 3511074475 | 30350 | 30350 | 30400 | 30300 | 101 |
| 562 | 20250326 | 104900 | 3508011375 | 30400 | 30400 | 30500 | 30350 | 79 |
| 563 | 20250326 | 104800 | 3505607375 | 30400 | 30450 | 30450 | 30300 | 391 |
| 564 | 20250326 | 104700 | 3493725225 | 30450 | 30450 | 30550 | 30400 | 96 |
| 565 | 20250326 | 104600 | 3490804475 | 30500 | 30450 | 30550 | 30400 | 48 |
| 566 | 20250326 | 104500 | 3489341425 | 30450 | 30500 | 30550 | 30300 | 522 |
| 567 | 20250326 | 104400 | 3473482825 | 30500 | 30400 | 30500 | 30350 | 107 |
| 568 | 20250326 | 104300 | 3470227575 | 30450 | 30250 | 30450 | 30250 | 190 |
| 569 | 20250326 | 104200 | 3464454325 | 30350 | 30400 | 30400 | 30250 | 404 |
| 570 | 20250326 | 104100 | 3452211725 | 30450 | 30500 | 30500 | 30350 | 80 |
| 571 | 20250326 | 104000 | 3449778425 | 30500 | 30450 | 30500 | 30400 | 92 |
| 572 | 20250326 | 103900 | 3446976225 | 30450 | 30600 | 30600 | 30350 | 371 |
| 573 | 20250326 | 103800 | 3435685275 | 30550 | 30300 | 30550 | 30250 | 859 |
| 574 | 20250326 | 103700 | 3409560075 | 30150 | 30400 | 30400 | 30150 | 16 |
| 575 | 20250326 | 103600 | 3409076600 | 30150 | 30400 | 30400 | 30150 | 613 |
| 576 | 20250326 | 103500 | 3390528750 | 30350 | 30400 | 30400 | 30350 | 197 |
| 577 | 20250326 | 103400 | 3384540850 | 30400 | 30300 | 30450 | 30300 | 112 |
| 578 | 20250326 | 103300 | 3381136350 | 30400 | 30300 | 30400 | 30100 | 1760 |
| 579 | 20250326 | 103200 | 3327860150 | 30250 | 30300 | 30300 | 30200 | 683 |
| 580 | 20250326 | 103100 | 3307201500 | 30250 | 30250 | 30350 | 30250 | 77 |
| 581 | 20250326 | 103000 | 3304871850 | 30200 | 30300 | 30350 | 30200 | 382 |
| 582 | 20250326 | 102900 | 3293300950 | 30300 | 30500 | 30500 | 30300 | 325 |
| 583 | 20250326 | 102800 | 3283432900 | 30500 | 30450 | 30500 | 30450 | 57 |
| 584 | 20250326 | 102700 | 3281696350 | 30500 | 30550 | 30550 | 30500 | 1487 |
| 585 | 20250326 | 102600 | 3236312100 | 30550 | 30650 | 30650 | 30550 | 116 |
| 586 | 20250326 | 102500 | 3232762800 | 30550 | 30600 | 30800 | 30550 | 157 |
| 587 | 20250326 | 102400 | 3227952600 | 30550 | 30600 | 30650 | 30500 | 884 |
| 588 | 20250326 | 102300 | 3200944950 | 30600 | 30700 | 30750 | 30600 | 667 |
| 589 | 20250326 | 102200 | 3180478000 | 30750 | 30850 | 30850 | 30700 | 336 |
| 590 | 20250326 | 102100 | 3170133600 | 30800 | 30800 | 31000 | 30750 | 3446 |
| 591 | 20250326 | 102000 | 3063770750 | 30800 | 30750 | 30850 | 30700 | 3350 |
| 592 | 20250326 | 101900 | 2960702450 | 30700 | 30450 | 30700 | 30450 | 2669 |
| 593 | 20250326 | 101800 | 2879046300 | 30450 | 30300 | 30500 | 30275 | 1901 |
| 594 | 20250326 | 101700 | 2821353925 | 30300 | 30150 | 30300 | 30150 | 1639 |
| 595 | 20250326 | 101600 | 2771833900 | 30150 | 30000 | 30150 | 30000 | 172 |
| 596 | 20250326 | 101500 | 2766655850 | 30100 | 30100 | 30100 | 29950 | 596 |
| 597 | 20250326 | 101400 | 2748766400 | 30150 | 30050 | 30150 | 30050 | 1167 |
| 598 | 20250326 | 101300 | 2713646100 | 30050 | 30000 | 30050 | 29950 | 75 |
| 599 | 20250326 | 101200 | 2711395400 | 30000 | 30150 | 30150 | 29950 | 652 |
| 600 | 20250326 | 101100 | 2691804350 | 30150 | 30000 | 30150 | 29950 | 979 |
| 601 | 20250326 | 101000 | 2662330800 | 30000 | 29950 | 30050 | 29950 | 78 |
| 602 | 20250326 | 100900 | 2659991300 | 29950 | 30050 | 30050 | 29950 | 566 |
| 603 | 20250326 | 100800 | 2643021200 | 30050 | 30100 | 30100 | 30000 | 72 |
| 604 | 20250326 | 100700 | 2640856650 | 30100 | 30050 | 30150 | 30000 | 539 |
| 605 | 20250326 | 100600 | 2624664000 | 30100 | 30050 | 30100 | 30000 | 724 |
| 606 | 20250326 | 100500 | 2602888900 | 30050 | 29900 | 30100 | 29900 | 381 |
| 607 | 20250326 | 100400 | 2591450400 | 29950 | 29900 | 29950 | 29850 | 112 |
| 608 | 20250326 | 100300 | 2588101150 | 29900 | 29900 | 29950 | 29850 | 221 |
| 609 | 20250326 | 100200 | 2581494550 | 29850 | 29900 | 30000 | 29800 | 460 |
| 610 | 20250326 | 100100 | 2567748350 | 29900 | 29900 | 29950 | 29800 | 1734 |
| 611 | 20250326 | 100000 | 2515948350 | 29850 | 29900 | 29950 | 29850 | 616 |
| 612 | 20250326 | 095900 | 2497549650 | 29800 | 29900 | 29950 | 29800 | 284 |
| 613 | 20250326 | 095800 | 2489076750 | 29800 | 29800 | 29900 | 29800 | 210 |
| 614 | 20250326 | 095700 | 2482816450 | 29900 | 29850 | 29950 | 29750 | 1098 |
| 615 | 20250326 | 095600 | 2450044600 | 29850 | 29850 | 29900 | 29800 | 1166 |
| 616 | 20250326 | 095500 | 2415280700 | 29950 | 29850 | 29950 | 29850 | 465 |
| 617 | 20250326 | 095400 | 2401384300 | 29850 | 29800 | 29850 | 29800 | 163 |
| 618 | 20250326 | 095300 | 2396525750 | 29850 | 29900 | 29950 | 29850 | 769 |
| 619 | 20250326 | 095200 | 2373544700 | 29900 | 29950 | 29950 | 29900 | 615 |
| 620 | 20250326 | 095100 | 2355141400 | 30000 | 30000 | 30025 | 30000 | 956 |
| 621 | 20250326 | 095000 | 2326460250 | 30000 | 29950 | 30000 | 29900 | 525 |
| 622 | 20250326 | 094900 | 2310724200 | 29900 | 30000 | 30000 | 29850 | 1106 |
| 623 | 20250326 | 094800 | 2277587450 | 30000 | 29800 | 30000 | 29800 | 632 |
| 624 | 20250326 | 094700 | 2258671350 | 29800 | 29900 | 29900 | 29800 | 620 |
| 625 | 20250326 | 094600 | 2240176200 | 29800 | 29750 | 29900 | 29700 | 970 |
| 626 | 20250326 | 094500 | 2211230150 | 29700 | 29800 | 29800 | 29700 | 462 |
| 627 | 20250326 | 094400 | 2197488700 | 29700 | 29700 | 29800 | 29650 | 663 |
| 628 | 20250326 | 094300 | 2177802750 | 29650 | 29750 | 29750 | 29650 | 1402 |
| 629 | 20250326 | 094200 | 2136204450 | 29700 | 29650 | 29850 | 29650 | 2833 |
| 630 | 20250326 | 094100 | 2051842150 | 29650 | 29700 | 29750 | 29600 | 1357 |
| 631 | 20250326 | 094000 | 2011553450 | 29700 | 29700 | 29750 | 29600 | 4909 |
| 632 | 20250326 | 093900 | 1865988950 | 29750 | 29750 | 29800 | 29700 | 1562 |
| 633 | 20250326 | 093800 | 1819553550 | 29800 | 29850 | 29900 | 29800 | 4771 |
| 634 | 20250326 | 093700 | 1677325950 | 29850 | 29950 | 29950 | 29850 | 1685 |
| 635 | 20250326 | 093600 | 1626954900 | 30000 | 30000 | 30000 | 29950 | 187 |
| 636 | 20250326 | 093500 | 1621352100 | 30000 | 30000 | 30100 | 29950 | 1144 |
| 637 | 20250326 | 093400 | 1587045700 | 30050 | 29975 | 30050 | 29900 | 656 |
| 638 | 20250326 | 093300 | 1567366775 | 29900 | 30050 | 30050 | 29900 | 597 |
| 639 | 20250326 | 093200 | 1549501325 | 30000 | 30050 | 30050 | 29950 | 1255 |
| 640 | 20250326 | 093100 | 1511869075 | 30050 | 30150 | 30150 | 30000 | 2107 |
| 641 | 20250326 | 093000 | 1448609875 | 30150 | 30100 | 30200 | 30050 | 381 |
| 642 | 20250326 | 092900 | 1437158175 | 30100 | 30100 | 30200 | 30100 | 295 |
| 643 | 20250326 | 092800 | 1428273925 | 30050 | 30200 | 30200 | 30050 | 415 |
| 644 | 20250326 | 092700 | 1415785625 | 30200 | 30250 | 30250 | 30200 | 163 |
| 645 | 20250326 | 092600 | 1410861775 | 30250 | 30150 | 30250 | 30150 | 164 |
| 646 | 20250326 | 092500 | 1405906250 | 30200 | 30050 | 30200 | 30050 | 970 |
| 647 | 20250326 | 092400 | 1376741300 | 30050 | 30200 | 30200 | 30050 | 1869 |
| 648 | 20250326 | 092300 | 1320434950 | 30200 | 30250 | 30250 | 30200 | 320 |
| 649 | 20250326 | 092200 | 1310763650 | 30275 | 30250 | 30300 | 30250 | 60 |
| 650 | 20250326 | 092100 | 1308948325 | 30300 | 30300 | 30350 | 30250 | 836 |
| 651 | 20250326 | 092000 | 1283620975 | 30250 | 30200 | 30350 | 30150 | 435 |
| 652 | 20250326 | 091900 | 1270482175 | 30300 | 30350 | 30350 | 30150 | 1094 |
| 653 | 20250326 | 091800 | 1237399675 | 30350 | 30300 | 30350 | 30250 | 656 |
| 654 | 20250326 | 091700 | 1217530775 | 30300 | 30300 | 30300 | 30200 | 329 |
| 655 | 20250326 | 091600 | 1207568825 | 30250 | 30300 | 30400 | 30150 | 440 |
| 656 | 20250326 | 091500 | 1194245875 | 30300 | 30350 | 30350 | 30100 | 1675 |
| 657 | 20250326 | 091400 | 1143642275 | 30200 | 30200 | 30350 | 30200 | 676 |
| 658 | 20250326 | 091300 | 1123222325 | 30200 | 30050 | 30200 | 30000 | 810 |
| 659 | 20250326 | 091200 | 1098829125 | 30100 | 30050 | 30100 | 29900 | 1985 |
| 660 | 20250326 | 091100 | 1039287125 | 30050 | 29875 | 30300 | 29800 | 965 |
| 661 | 20250326 | 091000 | 1010258150 | 29950 | 29750 | 29950 | 29650 | 886 |
| 662 | 20250326 | 090900 | 983877200 | 29650 | 29900 | 29900 | 29600 | 8673 |
| 663 | 20250326 | 090800 | 726389400 | 29850 | 30250 | 30250 | 29850 | 7496 |
| 664 | 20250326 | 090700 | 500897500 | 30350 | 30500 | 30500 | 30150 | 2515 |
| 665 | 20250326 | 090600 | 424853800 | 30500 | 30600 | 30600 | 30250 | 2902 |
| 666 | 20250326 | 090500 | 336713200 | 30450 | 30500 | 30550 | 30400 | 2752 |
| 667 | 20250326 | 090400 | 252979350 | 30450 | 30850 | 30850 | 30450 | 2837 |
| 668 | 20250326 | 090300 | 166119200 | 30850 | 31150 | 31150 | 30850 | 2347 |
| 669 | 20250326 | 090200 | 93488300 | 31050 | 31050 | 31150 | 31050 | 562 |
| 670 | 20250326 | 090100 | 76023450 | 31050 | 31250 | 31350 | 31050 | 1099 |
| 671 | 20250326 | 090000 | 41829550 | 31250 | 30900 | 31250 | 30900 | 1345 |